<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
NQTWMCCADT,D,1/22/2016,1132.200,1132.200,1132.200,1132.200,0
NQTWMCCADT,D,1/25/2016,1164.690,1164.690,1164.690,1164.690,0
NQTWMCCADT,D,1/26/2016,1142.510,1142.510,1142.510,1142.510,0
NQTWMCCADT,D,1/27/2016,1147.210,1147.210,1147.210,1147.210,0
NQTWMCCADT,D,1/28/2016,1160.750,1160.750,1160.750,1160.750,0
NQTWMCCADT,D,1/29/2016,1200.530,1200.530,1200.530,1200.530,0
NQTWMCCADT,D,2/1/2016,1203.830,1203.830,1203.830,1203.830,0
NQTWMCCADT,D,2/2/2016,1206.820,1206.820,1206.820,1206.820,0
NQTWMCCADT,D,2/3/2016,1161.710,1161.710,1161.710,1161.710,0
NQTWMCCADT,D,2/4/2016,1155.070,1155.070,1155.070,1155.070,0
NQTWMCCADT,D,2/5/2016,1170.860,1170.860,1170.860,1170.860,0
NQTWMCCADT,D,2/8/2016,1181.430,1181.430,1181.430,1181.430,0
NQTWMCCADT,D,2/9/2016,1168.750,1168.750,1168.750,1168.750,0
NQTWMCCADT,D,2/10/2016,1177.330,1177.330,1177.330,1177.330,0
NQTWMCCADT,D,2/11/2016,1182.280,1182.280,1182.280,1182.280,0
NQTWMCCADT,D,2/12/2016,1175.730,1175.730,1175.730,1175.730,0
NQTWMCCADT,D,2/15/2016,1180.090,1180.090,1180.090,1180.090,0
NQTWMCCADT,D,2/16/2016,1203.650,1203.650,1203.650,1203.650,0
NQTWMCCADT,D,2/17/2016,1179.340,1179.340,1179.340,1179.340,0
NQTWMCCADT,D,2/18/2016,1190.190,1190.190,1190.190,1190.190,0
NQTWMCCADT,D,2/19/2016,1202.370,1202.370,1202.370,1202.370,0
NQTWMCCADT,D,2/22/2016,1189.490,1189.490,1189.490,1189.490,0
NQTWMCCADT,D,2/23/2016,1198.580,1198.580,1198.580,1198.580,0
NQTWMCCADT,D,2/24/2016,1190.230,1190.230,1190.230,1190.230,0
NQTWMCCADT,D,2/25/2016,1188.510,1188.510,1188.510,1188.510,0
NQTWMCCADT,D,2/26/2016,1190.550,1190.550,1190.550,1190.550,0
NQTWMCCADT,D,2/29/2016,1191.080,1191.080,1191.080,1191.080,0
NQTWMCCADT,D,3/1/2016,1187.160,1187.160,1187.160,1187.160,0
NQTWMCCADT,D,3/2/2016,1197.850,1197.850,1197.850,1197.850,0
NQTWMCCADT,D,3/3/2016,1209.320,1209.320,1209.320,1209.320,0
NQTWMCCADT,D,3/4/2016,1213.580,1213.580,1213.580,1213.580,0
NQTWMCCADT,D,3/7/2016,1218.310,1218.310,1218.310,1218.310,0
NQTWMCCADT,D,3/8/2016,1229.780,1229.780,1229.780,1229.780,0
NQTWMCCADT,D,3/9/2016,1215.230,1215.230,1215.230,1215.230,0
NQTWMCCADT,D,3/10/2016,1224.400,1224.400,1224.400,1224.400,0
NQTWMCCADT,D,3/11/2016,1232.090,1232.090,1232.090,1232.090,0
NQTWMCCADT,D,3/14/2016,1245.850,1245.850,1245.850,1245.850,0
NQTWMCCADT,D,3/15/2016,1224.690,1224.690,1224.690,1224.690,0
NQTWMCCADT,D,3/16/2016,1240.510,1240.510,1240.510,1240.510,0
NQTWMCCADT,D,3/17/2016,1214.550,1214.550,1214.550,1214.550,0
NQTWMCCADT,D,3/18/2016,1234.180,1234.180,1234.180,1234.180,0
NQTWMCCADT,D,3/21/2016,1247.720,1247.720,1247.720,1247.720,0
NQTWMCCADT,D,3/22/2016,1232.830,1232.830,1232.830,1232.830,0
NQTWMCCADT,D,3/23/2016,1227.520,1227.520,1227.520,1227.520,0
NQTWMCCADT,D,3/24/2016,1219.580,1219.580,1219.580,1219.580,0
NQTWMCCADT,D,3/25/2016,1213.990,1213.990,1213.990,1213.990,0
NQTWMCCADT,D,3/28/2016,1200.410,1200.410,1200.410,1200.410,0
NQTWMCCADT,D,3/29/2016,1183.920,1183.920,1183.920,1183.920,0
NQTWMCCADT,D,3/30/2016,1191.430,1191.430,1191.430,1191.430,0
NQTWMCCADT,D,3/31/2016,1195.190,1195.190,1195.190,1195.190,0
NQTWMCCADT,D,4/1/2016,1190.040,1190.040,1190.040,1190.040,0
NQTWMCCADT,D,4/4/2016,1186.950,1186.950,1186.950,1186.950,0
NQTWMCCADT,D,4/5/2016,1198.270,1198.270,1198.270,1198.270,0
NQTWMCCADT,D,4/6/2016,1169.240,1169.240,1169.240,1169.240,0
NQTWMCCADT,D,4/7/2016,1160.690,1160.690,1160.690,1160.690,0
NQTWMCCADT,D,4/8/2016,1146.740,1146.740,1146.740,1146.740,0
NQTWMCCADT,D,4/11/2016,1150.210,1150.210,1150.210,1150.210,0
NQTWMCCADT,D,4/12/2016,1139.960,1139.960,1139.960,1139.960,0
NQTWMCCADT,D,4/13/2016,1149.400,1149.400,1149.400,1149.400,0
NQTWMCCADT,D,4/14/2016,1158.280,1158.280,1158.280,1158.280,0
NQTWMCCADT,D,4/15/2016,1173.250,1173.250,1173.250,1173.250,0
NQTWMCCADT,D,4/18/2016,1164.070,1164.070,1164.070,1164.070,0
NQTWMCCADT,D,4/19/2016,1140.690,1140.690,1140.690,1140.690,0
NQTWMCCADT,D,4/20/2016,1129.240,1129.240,1129.240,1129.240,0
NQTWMCCADT,D,4/21/2016,1135.680,1135.680,1135.680,1135.680,0
NQTWMCCADT,D,4/22/2016,1129.500,1129.500,1129.500,1129.500,0
NQTWMCCADT,D,4/25/2016,1133.640,1133.640,1133.640,1133.640,0
NQTWMCCADT,D,4/26/2016,1130.690,1130.690,1130.690,1130.690,0
NQTWMCCADT,D,4/27/2016,1129.030,1129.030,1129.030,1129.030,0
NQTWMCCADT,D,4/28/2016,1110.130,1110.130,1110.130,1110.130,0
NQTWMCCADT,D,4/29/2016,1101.200,1101.200,1101.200,1101.200,0
NQTWMCCADT,D,5/2/2016,1102.170,1102.170,1102.170,1102.170,0
NQTWMCCADT,D,5/3/2016,1103.530,1103.530,1103.530,1103.530,0
NQTWMCCADT,D,5/4/2016,1092.190,1092.190,1092.190,1092.190,0
NQTWMCCADT,D,5/5/2016,1077.350,1077.350,1077.350,1077.350,0
NQTWMCCADT,D,5/6/2016,1072.630,1072.630,1072.630,1072.630,0
NQTWMCCADT,D,5/9/2016,1075.680,1075.680,1075.680,1075.680,0
NQTWMCCADT,D,5/10/2016,1074.790,1074.790,1074.790,1074.790,0
NQTWMCCADT,D,5/11/2016,1055.000,1055.000,1055.000,1055.000,0
NQTWMCCADT,D,5/12/2016,1048.870,1048.870,1048.870,1048.870,0
NQTWMCCADT,D,5/13/2016,1044.810,1044.810,1044.810,1044.810,0
NQTWMCCADT,D,5/16/2016,1040.260,1040.260,1040.260,1040.260,0
NQTWMCCADT,D,5/17/2016,1053.200,1053.200,1053.200,1053.200,0
NQTWMCCADT,D,5/18/2016,1054.110,1054.110,1054.110,1054.110,0
NQTWMCCADT,D,5/19/2016,1058.120,1058.120,1058.120,1058.120,0
NQTWMCCADT,D,5/20/2016,1067.540,1067.540,1067.540,1067.540,0
NQTWMCCADT,D,5/23/2016,1104.650,1104.650,1104.650,1104.650,0
NQTWMCCADT,D,5/24/2016,1093.980,1093.980,1093.980,1093.980,0
NQTWMCCADT,D,5/25/2016,1108.770,1108.770,1108.770,1108.770,0
NQTWMCCADT,D,5/26/2016,1108.100,1108.100,1108.100,1108.100,0
NQTWMCCADT,D,5/27/2016,1122.510,1122.510,1122.510,1122.510,0
NQTWMCCADT,D,5/30/2016,1129.920,1129.920,1129.920,1129.920,0
NQTWMCCADT,D,5/31/2016,1138.750,1138.750,1138.750,1138.750,0
NQTWMCCADT,D,6/1/2016,1149.530,1149.530,1149.530,1149.530,0
NQTWMCCADT,D,6/2/2016,1142.640,1142.640,1142.640,1142.640,0
NQTWMCCADT,D,6/3/2016,1135.570,1135.570,1135.570,1135.570,0
NQTWMCCADT,D,6/6/2016,1129.930,1129.930,1129.930,1129.930,0
NQTWMCCADT,D,6/7/2016,1141.050,1141.050,1141.050,1141.050,0
NQTWMCCADT,D,6/8/2016,1142.770,1142.770,1142.770,1142.770,0
NQTWMCCADT,D,6/9/2016,1146.010,1146.010,1146.010,1146.010,0
NQTWMCCADT,D,6/10/2016,1147.320,1147.320,1147.320,1147.320,0
NQTWMCCADT,D,6/13/2016,1114.220,1114.220,1114.220,1114.220,0
NQTWMCCADT,D,6/14/2016,1136.100,1136.100,1136.100,1136.100,0
NQTWMCCADT,D,6/15/2016,1141.430,1141.430,1141.430,1141.430,0
NQTWMCCADT,D,6/16/2016,1136.300,1136.300,1136.300,1136.300,0
NQTWMCCADT,D,6/17/2016,1133.340,1133.340,1133.340,1133.340,0
NQTWMCCADT,D,6/20/2016,1142.210,1142.210,1142.210,1142.210,0
NQTWMCCADT,D,6/21/2016,1149.000,1149.000,1149.000,1149.000,0
NQTWMCCADT,D,6/22/2016,1158.340,1158.340,1158.340,1158.340,0
NQTWMCCADT,D,6/23/2016,1147.550,1147.550,1147.550,1147.550,0
NQTWMCCADT,D,6/24/2016,1124.690,1124.690,1124.690,1124.690,0
NQTWMCCADT,D,6/27/2016,1146.930,1146.930,1146.930,1146.930,0
NQTWMCCADT,D,6/28/2016,1157.260,1157.260,1157.260,1157.260,0
NQTWMCCADT,D,6/29/2016,1164.380,1164.380,1164.380,1164.380,0
NQTWMCCADT,D,6/30/2016,1182.540,1182.540,1182.540,1182.540,0
NQTWMCCADT,D,7/1/2016,1185.870,1185.870,1185.870,1185.870,0
NQTWMCCADT,D,7/4/2016,1185.310,1185.310,1185.310,1185.310,0
NQTWMCCADT,D,7/5/2016,1195.630,1195.630,1195.630,1195.630,0
NQTWMCCADT,D,7/6/2016,1173.390,1173.390,1173.390,1173.390,0
NQTWMCCADT,D,7/7/2016,1182.810,1182.810,1182.810,1182.810,0
NQTWMCCADT,D,7/8/2016,1196.430,1196.430,1196.430,1196.430,0
NQTWMCCADT,D,7/11/2016,1227.590,1227.590,1227.590,1227.590,0
NQTWMCCADT,D,7/12/2016,1226.340,1226.340,1226.340,1226.340,0
NQTWMCCADT,D,7/13/2016,1236.780,1236.780,1236.780,1236.780,0
NQTWMCCADT,D,7/14/2016,1238.550,1238.550,1238.550,1238.550,0
NQTWMCCADT,D,7/15/2016,1258.970,1258.970,1258.970,1258.970,0
NQTWMCCADT,D,7/18/2016,1272.820,1272.820,1272.820,1272.820,0
NQTWMCCADT,D,7/19/2016,1288.780,1288.780,1288.780,1288.780,0
NQTWMCCADT,D,7/20/2016,1280.210,1280.210,1280.210,1280.210,0
NQTWMCCADT,D,7/21/2016,1291.960,1291.960,1291.960,1291.960,0
NQTWMCCADT,D,7/22/2016,1298.670,1298.670,1298.670,1298.670,0
NQTWMCCADT,D,7/25/2016,1294.020,1294.020,1294.020,1294.020,0
NQTWMCCADT,D,7/26/2016,1302.600,1302.600,1302.600,1302.600,0
NQTWMCCADT,D,7/27/2016,1310.210,1310.210,1310.210,1310.210,0
NQTWMCCADT,D,7/28/2016,1314.470,1314.470,1314.470,1314.470,0
NQTWMCCADT,D,7/29/2016,1291.480,1291.480,1291.480,1291.480,0
NQTWMCCADT,D,8/1/2016,1318.000,1318.000,1318.000,1318.000,0
NQTWMCCADT,D,8/2/2016,1312.810,1312.810,1312.810,1312.810,0
NQTWMCCADT,D,8/3/2016,1307.660,1307.660,1307.660,1307.660,0
NQTWMCCADT,D,8/4/2016,1307.520,1307.520,1307.520,1307.520,0
NQTWMCCADT,D,8/5/2016,1341.030,1341.030,1341.030,1341.030,0
NQTWMCCADT,D,8/8/2016,1347.820,1347.820,1347.820,1347.820,0
NQTWMCCADT,D,8/9/2016,1343.080,1343.080,1343.080,1343.080,0
NQTWMCCADT,D,8/10/2016,1347.770,1347.770,1347.770,1347.770,0
NQTWMCCADT,D,8/11/2016,1331.830,1331.830,1331.830,1331.830,0
NQTWMCCADT,D,8/12/2016,1323.040,1323.040,1323.040,1323.040,0
NQTWMCCADT,D,8/15/2016,1315.720,1315.720,1315.720,1315.720,0
NQTWMCCADT,D,8/16/2016,1317.610,1317.610,1317.610,1317.610,0
NQTWMCCADT,D,8/17/2016,1304.730,1304.730,1304.730,1304.730,0
NQTWMCCADT,D,8/18/2016,1302.760,1302.760,1302.760,1302.760,0
NQTWMCCADT,D,8/19/2016,1298.350,1298.350,1298.350,1298.350,0
NQTWMCCADT,D,8/22/2016,1285.650,1285.650,1285.650,1285.650,0
NQTWMCCADT,D,8/23/2016,1290.140,1290.140,1290.140,1290.140,0
NQTWMCCADT,D,8/24/2016,1294.390,1294.390,1294.390,1294.390,0
NQTWMCCADT,D,8/25/2016,1314.560,1314.560,1314.560,1314.560,0
NQTWMCCADT,D,8/26/2016,1307.960,1307.960,1307.960,1307.960,0
NQTWMCCADT,D,8/29/2016,1307.470,1307.470,1307.470,1307.470,0
NQTWMCCADT,D,8/30/2016,1321.040,1321.040,1321.040,1321.040,0
NQTWMCCADT,D,8/31/2016,1314.530,1314.530,1314.530,1314.530,0
NQTWMCCADT,D,9/1/2016,1293.460,1293.460,1293.460,1293.460,0
NQTWMCCADT,D,9/2/2016,1286.310,1286.310,1286.310,1286.310,0
NQTWMCCADT,D,9/5/2016,1303.330,1303.330,1303.330,1303.330,0
NQTWMCCADT,D,9/6/2016,1317.330,1317.330,1317.330,1317.330,0
NQTWMCCADT,D,9/7/2016,1332.750,1332.750,1332.750,1332.750,0
NQTWMCCADT,D,9/8/2016,1331.840,1331.840,1331.840,1331.840,0
NQTWMCCADT,D,9/9/2016,1320.620,1320.620,1320.620,1320.620,0
NQTWMCCADT,D,9/12/2016,1278.880,1278.880,1278.880,1278.880,0
NQTWMCCADT,D,9/13/2016,1284.590,1284.590,1284.590,1284.590,0
NQTWMCCADT,D,9/14/2016,1278.360,1278.360,1278.360,1278.360,0
NQTWMCCADT,D,9/15/2016,1273.860,1273.860,1273.860,1273.860,0
NQTWMCCADT,D,9/16/2016,1280.930,1280.930,1280.930,1280.930,0
NQTWMCCADT,D,9/19/2016,1319.060,1319.060,1319.060,1319.060,0
NQTWMCCADT,D,9/20/2016,1327.580,1327.580,1327.580,1327.580,0
NQTWMCCADT,D,9/21/2016,1339.100,1339.100,1339.100,1339.100,0
NQTWMCCADT,D,9/22/2016,1321.680,1321.680,1321.680,1321.680,0
NQTWMCCADT,D,9/23/2016,1342.780,1342.780,1342.780,1342.780,0
NQTWMCCADT,D,9/26/2016,1332.120,1332.120,1332.120,1332.120,0
NQTWMCCADT,D,9/27/2016,1341.070,1341.070,1341.070,1341.070,0
NQTWMCCADT,D,9/28/2016,1341.280,1341.280,1341.280,1341.280,0
NQTWMCCADT,D,9/29/2016,1337.870,1337.870,1337.870,1337.870,0
NQTWMCCADT,D,9/30/2016,1328.450,1328.450,1328.450,1328.450,0
NQTWMCCADT,D,10/3/2016,1337.760,1337.760,1337.760,1337.760,0
NQTWMCCADT,D,10/4/2016,1349.190,1349.190,1349.190,1349.190,0
NQTWMCCADT,D,10/5/2016,1348.680,1348.680,1348.680,1348.680,0
NQTWMCCADT,D,10/6/2016,1351.220,1351.220,1351.220,1351.220,0
NQTWMCCADT,D,10/7/2016,1347.070,1347.070,1347.070,1347.070,0
NQTWMCCADT,D,10/10/2016,1336.750,1336.750,1336.750,1336.750,0
NQTWMCCADT,D,10/11/2016,1332.010,1332.010,1332.010,1332.010,0
NQTWMCCADT,D,10/12/2016,1337.140,1337.140,1337.140,1337.140,0
NQTWMCCADT,D,10/13/2016,1313.780,1313.780,1313.780,1313.780,0
NQTWMCCADT,D,10/14/2016,1304.970,1304.970,1304.970,1304.970,0
NQTWMCCADT,D,10/17/2016,1300.260,1300.260,1300.260,1300.260,0
NQTWMCCADT,D,10/18/2016,1315.580,1315.580,1315.580,1315.580,0
NQTWMCCADT,D,10/19/2016,1323.650,1323.650,1323.650,1323.650,0
NQTWMCCADT,D,10/20/2016,1340.500,1340.500,1340.500,1340.500,0
NQTWMCCADT,D,10/21/2016,1348.450,1348.450,1348.450,1348.450,0
NQTWMCCADT,D,10/24/2016,1354.340,1354.340,1354.340,1354.340,0
NQTWMCCADT,D,10/25/2016,1366.780,1366.780,1366.780,1366.780,0
NQTWMCCADT,D,10/26/2016,1363.260,1363.260,1363.260,1363.260,0
NQTWMCCADT,D,10/27/2016,1354.770,1354.770,1354.770,1354.770,0
NQTWMCCADT,D,10/28/2016,1354.360,1354.360,1354.360,1354.360,0
NQTWMCCADT,D,10/31/2016,1358.560,1358.560,1358.560,1358.560,0
NQTWMCCADT,D,11/1/2016,1350.610,1350.610,1350.610,1350.610,0
NQTWMCCADT,D,11/2/2016,1333.200,1333.200,1333.200,1333.200,0
NQTWMCCADT,D,11/3/2016,1319.600,1319.600,1319.600,1319.600,0
NQTWMCCADT,D,11/4/2016,1324.590,1324.590,1324.590,1324.590,0
NQTWMCCADT,D,11/7/2016,1330.600,1330.600,1330.600,1330.600,0
NQTWMCCADT,D,11/8/2016,1339.350,1339.350,1339.350,1339.350,0
NQTWMCCADT,D,11/9/2016,1302.680,1302.680,1302.680,1302.680,0
NQTWMCCADT,D,11/10/2016,1338.140,1338.140,1338.140,1338.140,0
NQTWMCCADT,D,11/11/2016,1292.960,1292.960,1292.960,1292.960,0
NQTWMCCADT,D,11/14/2016,1292.170,1292.170,1292.170,1292.170,0
NQTWMCCADT,D,11/15/2016,1284.610,1284.610,1284.610,1284.610,0
NQTWMCCADT,D,11/16/2016,1287.430,1287.430,1287.430,1287.430,0
NQTWMCCADT,D,11/17/2016,1285.210,1285.210,1285.210,1285.210,0
NQTWMCCADT,D,11/18/2016,1293.740,1293.740,1293.740,1293.740,0
NQTWMCCADT,D,11/21/2016,1287.770,1287.770,1287.770,1287.770,0
NQTWMCCADT,D,11/22/2016,1306.410,1306.410,1306.410,1306.410,0
NQTWMCCADT,D,11/23/2016,1317.210,1317.210,1317.210,1317.210,0
NQTWMCCADT,D,11/24/2016,1324.500,1324.500,1324.500,1324.500,0
NQTWMCCADT,D,11/25/2016,1325.560,1325.560,1325.560,1325.560,0
NQTWMCCADT,D,11/28/2016,1328.880,1328.880,1328.880,1328.880,0
NQTWMCCADT,D,11/29/2016,1325.510,1325.510,1325.510,1325.510,0
NQTWMCCADT,D,11/30/2016,1327.040,1327.040,1327.040,1327.040,0
NQTWMCCADT,D,12/1/2016,1321.460,1321.460,1321.460,1321.460,0
NQTWMCCADT,D,12/2/2016,1306.970,1306.970,1306.970,1306.970,0
NQTWMCCADT,D,12/5/2016,1292.110,1292.110,1292.110,1292.110,0
NQTWMCCADT,D,12/6/2016,1304.550,1304.550,1304.550,1304.550,0
NQTWMCCADT,D,12/7/2016,1302.220,1302.220,1302.220,1302.220,0
NQTWMCCADT,D,12/8/2016,1326.180,1326.180,1326.180,1326.180,0
NQTWMCCADT,D,12/9/2016,1315.630,1315.630,1315.630,1315.630,0
NQTWMCCADT,D,12/12/2016,1307.670,1307.670,1307.670,1307.670,0
NQTWMCCADT,D,12/13/2016,1314.100,1314.100,1314.100,1314.100,0
NQTWMCCADT,D,12/14/2016,1307.780,1307.780,1307.780,1307.780,0
NQTWMCCADT,D,12/15/2016,1336.620,1336.620,1336.620,1336.620,0
NQTWMCCADT,D,12/16/2016,1322.650,1322.650,1322.650,1322.650,0
NQTWMCCADT,D,12/19/2016,1309.240,1309.240,1309.240,1309.240,0
NQTWMCCADT,D,12/20/2016,1306.780,1306.780,1306.780,1306.780,0
NQTWMCCADT,D,12/21/2016,1305.630,1305.630,1305.630,1305.630,0
NQTWMCCADT,D,12/22/2016,1301.900,1301.900,1301.900,1301.900,0
NQTWMCCADT,D,12/23/2016,1292.000,1292.000,1292.000,1292.000,0
NQTWMCCADT,D,12/26/2016,1294.220,1294.220,1294.220,1294.220,0
NQTWMCCADT,D,12/27/2016,1291.520,1291.520,1291.520,1291.520,0
NQTWMCCADT,D,12/28/2016,1303.150,1303.150,1303.150,1303.150,0
NQTWMCCADT,D,12/29/2016,1290.570,1290.570,1290.570,1290.570,0
NQTWMCCADT,D,12/30/2016,1301.890,1301.890,1301.890,1301.890,0
NQTWMCCADT,D,1/2/2017,1301.890,1301.890,1301.890,1301.890,0
NQTWMCCADT,D,1/3/2017,1306.010,1306.010,1306.010,1306.010,0
NQTWMCCADT,D,1/4/2017,1296.580,1296.580,1296.580,1296.580,0
NQTWMCCADT,D,1/5/2017,1311.680,1311.680,1311.680,1311.680,0
NQTWMCCADT,D,1/6/2017,1311.950,1311.950,1311.950,1311.950,0
NQTWMCCADT,D,1/9/2017,1303.110,1303.110,1303.110,1303.110,0
NQTWMCCADT,D,1/10/2017,1311.450,1311.450,1311.450,1311.450,0
NQTWMCCADT,D,1/11/2017,1327.910,1327.910,1327.910,1327.910,0
NQTWMCCADT,D,1/12/2017,1328.500,1328.500,1328.500,1328.500,0
NQTWMCCADT,D,1/13/2017,1330.880,1330.880,1330.880,1330.880,0
NQTWMCCADT,D,1/16/2017,1319.080,1319.080,1319.080,1319.080,0
NQTWMCCADT,D,1/17/2017,1320.980,1320.980,1320.980,1320.980,0
NQTWMCCADT,D,1/18/2017,1326.310,1326.310,1326.310,1326.310,0
NQTWMCCADT,D,1/19/2017,1339.140,1339.140,1339.140,1339.140,0
NQTWMCCADT,D,1/20/2017,1341.110,1341.110,1341.110,1341.110,0
NQTWMCCADT,D,1/23/2017,1356.520,1356.520,1356.520,1356.520,0
NQTWMCCADT,D,1/24/2017,1346.440,1346.440,1346.440,1346.440,0
NQTWMCCADT,D,1/25/2017,1339.950,1339.950,1339.950,1339.950,0
NQTWMCCADT,D,1/26/2017,1340.820,1340.820,1340.820,1340.820,0
NQTWMCCADT,D,1/27/2017,1342.970,1342.970,1342.970,1342.970,0
NQTWMCCADT,D,1/30/2017,1339.650,1339.650,1339.650,1339.650,0
NQTWMCCADT,D,1/31/2017,1334.020,1334.020,1334.020,1334.020,0
NQTWMCCADT,D,2/1/2017,1338.470,1338.470,1338.470,1338.470,0
NQTWMCCADT,D,2/2/2017,1341.610,1341.610,1341.610,1341.610,0
NQTWMCCADT,D,2/3/2017,1347.100,1347.100,1347.100,1347.100,0
NQTWMCCADT,D,2/6/2017,1378.350,1378.350,1378.350,1378.350,0
NQTWMCCADT,D,2/7/2017,1376.320,1376.320,1376.320,1376.320,0
NQTWMCCADT,D,2/8/2017,1368.270,1368.270,1368.270,1368.270,0
NQTWMCCADT,D,2/9/2017,1377.210,1377.210,1377.210,1377.210,0
NQTWMCCADT,D,2/10/2017,1383.760,1383.760,1383.760,1383.760,0
NQTWMCCADT,D,2/13/2017,1385.610,1385.610,1385.610,1385.610,0
NQTWMCCADT,D,2/14/2017,1391.780,1391.780,1391.780,1391.780,0
NQTWMCCADT,D,2/15/2017,1405.310,1405.310,1405.310,1405.310,0
NQTWMCCADT,D,2/16/2017,1398.800,1398.800,1398.800,1398.800,0
NQTWMCCADT,D,2/17/2017,1399.260,1399.260,1399.260,1399.260,0
NQTWMCCADT,D,2/20/2017,1387.400,1387.400,1387.400,1387.400,0
NQTWMCCADT,D,2/21/2017,1397.580,1397.580,1397.580,1397.580,0
NQTWMCCADT,D,2/22/2017,1410.910,1410.910,1410.910,1410.910,0
NQTWMCCADT,D,2/23/2017,1396.600,1396.600,1396.600,1396.600,0
NQTWMCCADT,D,2/24/2017,1394.710,1394.710,1394.710,1394.710,0
NQTWMCCADT,D,2/27/2017,1395.030,1395.030,1395.030,1395.030,0
NQTWMCCADT,D,2/28/2017,1410.370,1410.370,1410.370,1410.370,0
NQTWMCCADT,D,3/1/2017,1413.230,1413.230,1413.230,1413.230,0
NQTWMCCADT,D,3/2/2017,1416.890,1416.890,1416.890,1416.890,0
NQTWMCCADT,D,3/3/2017,1408.480,1408.480,1408.480,1408.480,0
NQTWMCCADT,D,3/6/2017,1412.310,1412.310,1412.310,1412.310,0
NQTWMCCADT,D,3/7/2017,1423.080,1423.080,1423.080,1423.080,0
NQTWMCCADT,D,3/8/2017,1432.820,1432.820,1432.820,1432.820,0
NQTWMCCADT,D,3/9/2017,1418.560,1418.560,1418.560,1418.560,0
NQTWMCCADT,D,3/10/2017,1405.880,1405.880,1405.880,1405.880,0
NQTWMCCADT,D,3/13/2017,1415.670,1415.670,1415.670,1415.670,0
NQTWMCCADT,D,3/14/2017,1427.550,1427.550,1427.550,1427.550,0
NQTWMCCADT,D,3/15/2017,1429.190,1429.190,1429.190,1429.190,0
NQTWMCCADT,D,3/16/2017,1434.040,1434.040,1434.040,1434.040,0
NQTWMCCADT,D,3/17/2017,1451.480,1451.480,1451.480,1451.480,0
NQTWMCCADT,D,3/20/2017,1453.370,1453.370,1453.370,1453.370,0
NQTWMCCADT,D,3/21/2017,1457.860,1457.860,1457.860,1457.860,0
NQTWMCCADT,D,3/22/2017,1454.680,1454.680,1454.680,1454.680,0
NQTWMCCADT,D,3/23/2017,1452.540,1452.540,1452.540,1452.540,0
NQTWMCCADT,D,3/24/2017,1451.970,1451.970,1451.970,1451.970,0
NQTWMCCADT,D,3/27/2017,1457.850,1457.850,1457.850,1457.850,0
NQTWMCCADT,D,3/28/2017,1464.110,1464.110,1464.110,1464.110,0
NQTWMCCADT,D,3/29/2017,1466.240,1466.240,1466.240,1466.240,0
NQTWMCCADT,D,3/30/2017,1444.060,1444.060,1444.060,1444.060,0
NQTWMCCADT,D,3/31/2017,1446.440,1446.440,1446.440,1446.440,0
NQTWMCCADT,D,4/3/2017,1452.240,1452.240,1452.240,1452.240,0
NQTWMCCADT,D,4/4/2017,1456.800,1456.800,1456.800,1456.800,0
NQTWMCCADT,D,4/5/2017,1462.440,1462.440,1462.440,1462.440,0
NQTWMCCADT,D,4/6/2017,1449.790,1449.790,1449.790,1449.790,0
NQTWMCCADT,D,4/7/2017,1440.590,1440.590,1440.590,1440.590,0
NQTWMCCADT,D,4/10/2017,1441.350,1441.350,1441.350,1441.350,0
NQTWMCCADT,D,4/11/2017,1427.360,1427.360,1427.360,1427.360,0
NQTWMCCADT,D,4/12/2017,1420.710,1420.710,1420.710,1420.710,0
NQTWMCCADT,D,4/13/2017,1434.070,1434.070,1434.070,1434.070,0
NQTWMCCADT,D,4/14/2017,1417.380,1417.380,1417.380,1417.380,0
NQTWMCCADT,D,4/17/2017,1414.490,1414.490,1414.490,1414.490,0
NQTWMCCADT,D,4/18/2017,1428.610,1428.610,1428.610,1428.610,0
NQTWMCCADT,D,4/19/2017,1417.650,1417.650,1417.650,1417.650,0
NQTWMCCADT,D,4/20/2017,1422.540,1422.540,1422.540,1422.540,0
NQTWMCCADT,D,4/21/2017,1430.800,1430.800,1430.800,1430.800,0
NQTWMCCADT,D,4/24/2017,1436.230,1436.230,1436.230,1436.230,0
NQTWMCCADT,D,4/25/2017,1480.170,1480.170,1480.170,1480.170,0
NQTWMCCADT,D,4/26/2017,1483.590,1483.590,1483.590,1483.590,0
NQTWMCCADT,D,4/27/2017,1487.140,1487.140,1487.140,1487.140,0
NQTWMCCADT,D,4/28/2017,1488.140,1488.140,1488.140,1488.140,0
NQTWMCCADT,D,5/1/2017,1486.450,1486.450,1486.450,1486.450,0
NQTWMCCADT,D,5/2/2017,1510.200,1510.200,1510.200,1510.200,0
NQTWMCCADT,D,5/3/2017,1511.930,1511.930,1511.930,1511.930,0
NQTWMCCADT,D,5/4/2017,1509.280,1509.280,1509.280,1509.280,0
NQTWMCCADT,D,5/5/2017,1491.040,1491.040,1491.040,1491.040,0
NQTWMCCADT,D,5/8/2017,1484.080,1484.080,1484.080,1484.080,0
NQTWMCCADT,D,5/9/2017,1466.700,1466.700,1466.700,1466.700,0
NQTWMCCADT,D,5/10/2017,1472.190,1472.190,1472.190,1472.190,0
NQTWMCCADT,D,5/11/2017,1474.380,1474.380,1474.380,1474.380,0
NQTWMCCADT,D,5/12/2017,1485.510,1485.510,1485.510,1485.510,0
NQTWMCCADT,D,5/15/2017,1487.020,1487.020,1487.020,1487.020,0
NQTWMCCADT,D,5/16/2017,1486.920,1486.920,1486.920,1486.920,0
NQTWMCCADT,D,5/17/2017,1483.530,1483.530,1483.530,1483.530,0
NQTWMCCADT,D,5/18/2017,1466.070,1466.070,1466.070,1466.070,0
NQTWMCCADT,D,5/19/2017,1465.670,1465.670,1465.670,1465.670,0
NQTWMCCADT,D,5/22/2017,1466.410,1466.410,1466.410,1466.410,0
NQTWMCCADT,D,5/23/2017,1460.290,1460.290,1460.290,1460.290,0
NQTWMCCADT,D,5/24/2017,1454.570,1454.570,1454.570,1454.570,0
NQTWMCCADT,D,5/25/2017,1468.190,1468.190,1468.190,1468.190,0
NQTWMCCADT,D,5/26/2017,1464.200,1464.200,1464.200,1464.200,0
NQTWMCCADT,D,5/29/2017,1462.620,1462.620,1462.620,1462.620,0
NQTWMCCADT,D,5/30/2017,1465.670,1465.670,1465.670,1465.670,0
NQTWMCCADT,D,5/31/2017,1470.660,1470.660,1470.660,1470.660,0
NQTWMCCADT,D,6/1/2017,1469.520,1469.520,1469.520,1469.520,0
NQTWMCCADT,D,6/2/2017,1481.420,1481.420,1481.420,1481.420,0
NQTWMCCADT,D,6/5/2017,1486.840,1486.840,1486.840,1486.840,0
NQTWMCCADT,D,6/6/2017,1486.150,1486.150,1486.150,1486.150,0
NQTWMCCADT,D,6/7/2017,1489.900,1489.900,1489.900,1489.900,0
NQTWMCCADT,D,6/8/2017,1487.770,1487.770,1487.770,1487.770,0
NQTWMCCADT,D,6/9/2017,1474.740,1474.740,1474.740,1474.740,0
NQTWMCCADT,D,6/12/2017,1474.740,1474.740,1471.340,1471.340,0
NQTWMCCADT,D,6/13/2017,1445.840,1445.840,1445.840,1445.840,0
NQTWMCCADT,D,6/14/2017,1445.840,1445.840,1434.170,1434.170,0
NQTWMCCADT,D,6/15/2017,1445.840,1445.840,1447.610,1447.610,0
NQTWMCCADT,D,6/16/2017,1445.840,1445.840,1440.630,1440.630,0
NQTWMCCADT,D,6/19/2017,1445.840,1445.840,1443.110,1443.110,0
NQTWMCCADT,D,6/20/2017,1445.840,1445.840,1453.570,1453.570,0
NQTWMCCADT,D,6/21/2017,1445.840,1445.840,1460.870,1460.870,0
NQTWMCCADT,D,6/22/2017,1445.840,1445.840,1464.910,1464.910,0
NQTWMCCADT,D,6/23/2017,1445.840,1445.840,1468.160,1468.160,0
NQTWMCCADT,D,6/26/2017,1445.840,1445.840,1491.440,1491.440,0
NQTWMCCADT,D,6/27/2017,1445.840,1445.840,1491.000,1491.000,0
NQTWMCCADT,D,6/28/2017,1445.840,1445.840,1467.720,1467.720,0
NQTWMCCADT,D,6/29/2017,1461.320,1461.320,1461.320,1461.320,0
NQTWMCCADT,D,6/30/2017,1459.670,1459.670,1459.670,1459.670,0
NQTWMCCADT,D,7/3/2017,1475.150,1475.150,1475.150,1475.150,0
NQTWMCCADT,D,7/4/2017,1450.400,1450.400,1450.400,1450.400,0
NQTWMCCADT,D,7/5/2017,1470.400,1470.400,1470.400,1470.400,0
NQTWMCCADT,D,7/6/2017,1453.090,1453.090,1453.090,1453.090,0
NQTWMCCADT,D,7/7/2017,1436.590,1436.590,1436.590,1436.590,0
NQTWMCCADT,D,7/10/2017,1441.260,1441.260,1441.260,1441.260,0
NQTWMCCADT,D,7/11/2017,1463.160,1463.160,1463.160,1463.160,0
NQTWMCCADT,D,7/12/2017,1456.400,1456.400,1456.400,1456.400,0
NQTWMCCADT,D,7/13/2017,1454.340,1454.340,1454.340,1454.340,0
NQTWMCCADT,D,7/14/2017,1445.660,1445.660,1445.660,1445.660,0
NQTWMCCADT,D,7/17/2017,1448.870,1448.870,1448.870,1448.870,0
NQTWMCCADT,D,7/18/2017,1449.410,1449.410,1449.410,1449.410,0
NQTWMCCADT,D,7/19/2017,1446.100,1446.100,1446.100,1446.100,0
NQTWMCCADT,D,7/20/2017,1432.430,1432.430,1432.430,1432.430,0
NQTWMCCADT,D,7/21/2017,1428.560,1428.560,1428.560,1428.560,0
NQTWMCCADT,D,7/24/2017,1432.020,1432.020,1432.020,1432.020,0
NQTWMCCADT,D,7/25/2017,1436.570,1436.570,1436.570,1436.570,0
NQTWMCCADT,D,7/26/2017,1423.390,1423.390,1423.390,1423.390,0
NQTWMCCADT,D,7/27/2017,1440.760,1440.760,1440.760,1440.760,0
NQTWMCCADT,D,7/28/2017,1416.780,1416.780,1416.780,1416.780,0
NQTWMCCADT,D,7/31/2017,1428.180,1428.180,1428.180,1428.180,0
NQTWMCCADT,D,8/1/2017,1430.430,1430.430,1430.430,1430.430,0
NQTWMCCADT,D,8/2/2017,1445.430,1445.430,1445.430,1445.430,0
NQTWMCCADT,D,8/3/2017,1438.680,1438.680,1438.680,1438.680,0
NQTWMCCADT,D,8/4/2017,1458.930,1458.930,1458.930,1458.930,0
NQTWMCCADT,D,8/7/2017,1468.620,1468.620,1468.620,1468.620,0
NQTWMCCADT,D,8/8/2017,1470.210,1470.210,1470.210,1470.210,0
NQTWMCCADT,D,8/9/2017,1461.300,1461.300,1461.300,1461.300,0
NQTWMCCADT,D,8/10/2017,1433.870,1433.870,1433.870,1433.870,0
NQTWMCCADT,D,8/11/2017,1430.180,1430.180,1430.180,1430.180,0
NQTWMCCADT,D,8/14/2017,1420.240,1420.240,1420.240,1420.240,0
NQTWMCCADT,D,8/15/2017,1434.370,1434.370,1434.370,1434.370,0
NQTWMCCADT,D,8/16/2017,1428.270,1428.270,1428.270,1428.270,0
NQTWMCCADT,D,8/17/2017,1436.550,1436.550,1436.550,1436.550,0
NQTWMCCADT,D,8/18/2017,1422.040,1422.040,1422.040,1422.040,0
NQTWMCCADT,D,8/21/2017,1422.950,1422.950,1422.950,1422.950,0
NQTWMCCADT,D,8/22/2017,1428.410,1428.410,1428.410,1428.410,0
NQTWMCCADT,D,8/23/2017,1428.070,1428.070,1428.070,1428.070,0
NQTWMCCADT,D,8/24/2017,1434.240,1434.240,1434.240,1434.240,0
NQTWMCCADT,D,8/25/2017,1433.290,1433.290,1433.290,1433.290,0
NQTWMCCADT,D,8/28/2017,1439.520,1439.520,1439.520,1439.520,0
NQTWMCCADT,D,8/29/2017,1435.440,1435.440,1435.440,1435.440,0
NQTWMCCADT,D,8/30/2017,1461.600,1461.600,1461.600,1461.600,0
NQTWMCCADT,D,8/31/2017,1460.630,1460.630,1460.630,1460.630,0
NQTWMCCADT,D,9/1/2017,1447.730,1447.730,1447.730,1447.730,0
NQTWMCCADT,D,9/4/2017,1443.300,1443.300,1443.300,1443.300,0
NQTWMCCADT,D,9/5/2017,1441.800,1441.800,1441.800,1441.800,0
NQTWMCCADT,D,9/6/2017,1411.750,1411.750,1411.750,1411.750,0
NQTWMCCADT,D,9/7/2017,1399.500,1399.500,1399.500,1399.500,0
NQTWMCCADT,D,9/8/2017,1416.190,1416.190,1416.190,1416.190,0
NQTWMCCADT,D,9/11/2017,1412.030,1412.030,1412.030,1412.030,0
NQTWMCCADT,D,9/12/2017,1413.620,1413.620,1413.620,1413.620,0
NQTWMCCADT,D,9/13/2017,1411.930,1411.930,1411.930,1411.930,0
NQTWMCCADT,D,9/14/2017,1411.350,1411.350,1411.350,1411.350,0
NQTWMCCADT,D,9/15/2017,1416.270,1416.270,1416.270,1416.270,0
NQTWMCCADT,D,9/18/2017,1434.680,1434.680,1434.680,1434.680,0
NQTWMCCADT,D,9/19/2017,1425.220,1425.220,1425.220,1425.220,0
NQTWMCCADT,D,9/20/2017,1417.860,1417.860,1417.860,1417.860,0
NQTWMCCADT,D,9/21/2017,1432.830,1432.830,1432.830,1432.830,0
NQTWMCCADT,D,9/22/2017,1413.860,1413.860,1413.860,1413.860,0
NQTWMCCADT,D,9/25/2017,1395.020,1395.020,1395.020,1395.020,0
NQTWMCCADT,D,9/26/2017,1387.770,1387.770,1387.770,1387.770,0
NQTWMCCADT,D,9/27/2017,1387.780,1387.780,1387.780,1387.780,0
NQTWMCCADT,D,9/28/2017,1387.190,1387.190,1387.190,1387.190,0
NQTWMCCADT,D,9/29/2017,1399.430,1399.430,1399.430,1399.430,0
NQTWMCCADT,D,10/2/2017,1413.460,1413.460,1413.460,1413.460,0
NQTWMCCADT,D,10/3/2017,1410.260,1410.260,1410.260,1410.260,0
NQTWMCCADT,D,10/4/2017,1406.600,1406.600,1406.600,1406.600,0
NQTWMCCADT,D,10/5/2017,1425.870,1425.870,1425.870,1425.870,0
NQTWMCCADT,D,10/6/2017,1428.950,1428.950,1428.950,1428.950,0
NQTWMCCADT,D,10/9/2017,1430.370,1430.370,1430.370,1430.370,0
NQTWMCCADT,D,10/10/2017,1423.870,1423.870,1423.870,1423.870,0
NQTWMCCADT,D,10/11/2017,1435.090,1435.090,1435.090,1435.090,0
NQTWMCCADT,D,10/12/2017,1439.030,1439.030,1439.030,1439.030,0
NQTWMCCADT,D,10/13/2017,1445.940,1445.940,1445.940,1445.940,0
NQTWMCCADT,D,10/16/2017,1462.530,1462.530,1462.530,1462.530,0
NQTWMCCADT,D,10/17/2017,1455.320,1455.320,1455.320,1455.320,0
NQTWMCCADT,D,10/18/2017,1441.200,1441.200,1441.200,1441.200,0
NQTWMCCADT,D,10/19/2017,1444.170,1444.170,1444.170,1444.170,0
NQTWMCCADT,D,10/20/2017,1463.650,1463.650,1463.650,1463.650,0
NQTWMCCADT,D,10/23/2017,1463.900,1463.900,1463.900,1463.900,0
NQTWMCCADT,D,10/24/2017,1471.080,1471.080,1471.080,1471.080,0
NQTWMCCADT,D,10/25/2017,1479.150,1479.150,1479.150,1479.150,0
NQTWMCCADT,D,10/26/2017,1485.980,1485.980,1485.980,1485.980,0
NQTWMCCADT,D,10/27/2017,1482.820,1482.820,1482.820,1482.820,0
NQTWMCCADT,D,10/30/2017,1478.850,1478.850,1478.850,1478.850,0
NQTWMCCADT,D,10/31/2017,1492.650,1492.650,1492.650,1492.650,0
NQTWMCCADT,D,11/1/2017,1495.300,1495.300,1495.300,1495.300,0
NQTWMCCADT,D,11/2/2017,1481.800,1481.800,1481.800,1481.800,0
NQTWMCCADT,D,11/3/2017,1481.990,1481.990,1481.990,1481.990,0
NQTWMCCADT,D,11/6/2017,1478.560,1478.560,1478.560,1478.560,0
NQTWMCCADT,D,11/7/2017,1486.250,1486.250,1486.250,1486.250,0
NQTWMCCADT,D,11/8/2017,1474.350,1474.350,1474.350,1474.350,0
NQTWMCCADT,D,11/9/2017,1465.550,1465.550,1465.550,1465.550,0
NQTWMCCADT,D,11/10/2017,1458.060,1458.060,1458.060,1458.060,0
NQTWMCCADT,D,11/13/2017,1449.880,1449.880,1449.880,1449.880,0
NQTWMCCADT,D,11/14/2017,1454.240,1454.240,1454.240,1454.240,0
NQTWMCCADT,D,11/15/2017,1459.200,1459.200,1459.200,1459.200,0
NQTWMCCADT,D,11/16/2017,1453.800,1453.800,1453.800,1453.800,0
NQTWMCCADT,D,11/17/2017,1471.650,1471.650,1471.650,1471.650,0
NQTWMCCADT,D,11/20/2017,1471.980,1471.980,1471.980,1471.980,0
NQTWMCCADT,D,11/21/2017,1484.790,1484.790,1484.790,1484.790,0
NQTWMCCADT,D,11/22/2017,1488.520,1488.520,1488.520,1488.520,0
NQTWMCCADT,D,11/23/2017,1486.840,1486.840,1486.840,1486.840,0
NQTWMCCADT,D,11/24/2017,1483.270,1483.270,1483.270,1483.270,0
NQTWMCCADT,D,11/27/2017,1480.840,1480.840,1480.840,1480.840,0
NQTWMCCADT,D,11/28/2017,1485.870,1485.870,1485.870,1485.870,0
NQTWMCCADT,D,11/29/2017,1487.600,1487.600,1487.600,1487.600,0
NQTWMCCADT,D,11/30/2017,1486.460,1486.460,1486.460,1486.460,0
NQTWMCCADT,D,12/1/2017,1459.250,1459.250,1459.250,1459.250,0
NQTWMCCADT,D,12/4/2017,1463.490,1463.490,1463.490,1463.490,0
NQTWMCCADT,D,12/5/2017,1457.930,1457.930,1457.930,1457.930,0
NQTWMCCADT,D,12/6/2017,1448.640,1448.640,1448.640,1448.640,0
NQTWMCCADT,D,12/7/2017,1440.420,1440.420,1440.420,1440.420,0
NQTWMCCADT,D,12/8/2017,1453.530,1453.530,1453.530,1453.530,0
NQTWMCCADT,D,12/11/2017,1469.010,1469.010,1469.010,1469.010,0
NQTWMCCADT,D,12/12/2017,1466.970,1466.970,1466.970,1466.970,0
NQTWMCCADT,D,12/13/2017,1472.270,1472.270,1472.270,1472.270,0
NQTWMCCADT,D,12/14/2017,1481.450,1481.450,1481.450,1481.450,0
NQTWMCCADT,D,12/15/2017,1469.460,1469.460,1469.460,1469.460,0
NQTWMCCADT,D,12/18/2017,1479.840,1479.840,1479.840,1479.840,0
NQTWMCCADT,D,12/19/2017,1486.620,1486.620,1486.620,1486.620,0
NQTWMCCADT,D,12/20/2017,1493.010,1493.010,1493.010,1493.010,0
NQTWMCCADT,D,12/21/2017,1475.240,1475.240,1475.240,1475.240,0
NQTWMCCADT,D,12/22/2017,1484.520,1484.520,1484.520,1484.520,0
NQTWMCCADT,D,12/25/2017,1483.380,1483.380,1483.380,1483.380,0
NQTWMCCADT,D,12/26/2017,1461.760,1461.760,1461.760,1461.760,0
NQTWMCCADT,D,12/27/2017,1468.020,1468.020,1468.020,1468.020,0
NQTWMCCADT,D,12/28/2017,1479.330,1479.330,1479.330,1479.330,0
NQTWMCCADT,D,12/29/2017,1482.370,1482.370,1482.370,1482.370,0
NQTWMCCADT,D,1/1/2018,1482.370,1482.370,1482.370,1482.370,0
NQTWMCCADT,D,1/2/2018,1493.850,1493.850,1493.850,1493.850,0
NQTWMCCADT,D,1/3/2018,1509.080,1509.080,1509.080,1509.080,0
NQTWMCCADT,D,1/4/2018,1513.350,1513.350,1513.350,1513.350,0
NQTWMCCADT,D,1/5/2018,1510.030,1510.030,1510.030,1510.030,0
NQTWMCCADT,D,1/8/2018,1516.300,1516.300,1516.300,1516.300,0
NQTWMCCADT,D,1/9/2018,1519.700,1519.700,1519.700,1519.700,0
NQTWMCCADT,D,1/10/2018,1512.390,1512.390,1512.390,1512.390,0
NQTWMCCADT,D,1/11/2018,1511.090,1511.090,1511.090,1511.090,0
NQTWMCCADT,D,1/12/2018,1518.600,1518.600,1518.600,1518.600,0
NQTWMCCADT,D,1/15/2018,1518.460,1518.460,1518.460,1518.460,0
NQTWMCCADT,D,1/16/2018,1525.510,1525.510,1525.510,1525.510,0
NQTWMCCADT,D,1/17/2018,1537.890,1537.890,1537.890,1537.890,0
NQTWMCCADT,D,1/18/2018,1545.140,1545.140,1545.140,1545.140,0
NQTWMCCADT,D,1/19/2018,1549.670,1549.670,1549.670,1549.670,0
NQTWMCCADT,D,1/22/2018,1563.190,1563.190,1563.190,1563.190,0
NQTWMCCADT,D,1/23/2018,1562.880,1562.880,1562.880,1562.880,0
NQTWMCCADT,D,1/24/2018,1555.280,1555.280,1555.280,1555.280,0
NQTWMCCADT,D,1/25/2018,1563.830,1563.830,1563.830,1563.830,0
NQTWMCCADT,D,1/26/2018,1569.320,1569.320,1569.320,1569.320,0
NQTWMCCADT,D,1/29/2018,1567.450,1567.450,1567.450,1567.450,0
NQTWMCCADT,D,1/30/2018,1542.220,1542.220,1542.220,1542.220,0
NQTWMCCADT,D,1/31/2018,1545.080,1545.080,1545.080,1545.080,0
NQTWMCCADT,D,2/1/2018,1540.120,1540.120,1540.120,1540.120,0
NQTWMCCADT,D,2/2/2018,1549.200,1549.200,1549.200,1549.200,0
NQTWMCCADT,D,2/5/2018,1525.690,1525.690,1525.690,1525.690,0
NQTWMCCADT,D,2/6/2018,1445.490,1445.490,1445.490,1445.490,0
NQTWMCCADT,D,2/7/2018,1482.860,1482.860,1482.860,1482.860,0
NQTWMCCADT,D,2/8/2018,1481.670,1481.670,1481.670,1481.670,0
NQTWMCCADT,D,2/9/2018,1454.860,1454.860,1454.860,1454.860,0
NQTWMCCADT,D,2/12/2018,1461.110,1461.110,1461.110,1461.110,0
NQTWMCCADT,D,2/13/2018,1462.170,1462.170,1462.170,1462.170,0
NQTWMCCADT,D,2/14/2018,1458.860,1458.860,1458.860,1458.860,0
NQTWMCCADT,D,2/15/2018,1455.080,1455.080,1455.080,1455.080,0
NQTWMCCADT,D,2/16/2018,1457.410,1457.410,1457.410,1457.410,0
NQTWMCCADT,D,2/19/2018,1461.360,1461.360,1461.360,1461.360,0
NQTWMCCADT,D,2/20/2018,1465.950,1465.950,1465.950,1465.950,0
NQTWMCCADT,D,2/21/2018,1522.080,1522.080,1522.080,1522.080,0
NQTWMCCADT,D,2/22/2018,1523.070,1523.070,1523.070,1523.070,0
NQTWMCCADT,D,2/23/2018,1532.080,1532.080,1532.080,1532.080,0
NQTWMCCADT,D,2/26/2018,1542.800,1542.800,1542.800,1542.800,0
NQTWMCCADT,D,2/27/2018,1549.540,1549.540,1549.540,1549.540,0
NQTWMCCADT,D,2/28/2018,1556.650,1556.650,1556.650,1556.650,0
NQTWMCCADT,D,3/1/2018,1559.530,1559.530,1559.530,1559.530,0
NQTWMCCADT,D,3/2/2018,1551.400,1551.400,1551.400,1551.400,0
NQTWMCCADT,D,3/5/2018,1552.870,1552.870,1552.870,1552.870,0
NQTWMCCADT,D,3/6/2018,1555.730,1555.730,1555.730,1555.730,0
NQTWMCCADT,D,3/7/2018,1564.380,1564.380,1564.380,1564.380,0
NQTWMCCADT,D,3/8/2018,1571.610,1571.610,1571.610,1571.610,0
NQTWMCCADT,D,3/9/2018,1565.420,1565.420,1565.420,1565.420,0
NQTWMCCADT,D,3/12/2018,1593.630,1593.630,1593.630,1593.630,0
NQTWMCCADT,D,3/13/2018,1617.460,1617.460,1617.460,1617.460,0
NQTWMCCADT,D,3/14/2018,1609.460,1609.460,1609.460,1609.460,0
NQTWMCCADT,D,3/15/2018,1629.790,1629.790,1629.790,1629.790,0
NQTWMCCADT,D,3/16/2018,1649.780,1649.780,1649.780,1649.780,0
NQTWMCCADT,D,3/19/2018,1638.730,1638.730,1638.730,1638.730,0
NQTWMCCADT,D,3/20/2018,1635.250,1635.250,1635.250,1635.250,0
NQTWMCCADT,D,3/21/2018,1626.910,1626.910,1626.910,1626.910,0
NQTWMCCADT,D,3/22/2018,1622.300,1622.300,1622.300,1622.300,0
NQTWMCCADT,D,3/23/2018,1586.150,1586.150,1586.150,1586.150,0
NQTWMCCADT,D,3/26/2018,1598.000,1598.000,1598.000,1598.000,0
NQTWMCCADT,D,3/27/2018,1612.240,1612.240,1612.240,1612.240,0
NQTWMCCADT,D,3/28/2018,1595.440,1595.440,1595.440,1595.440,0
NQTWMCCADT,D,3/29/2018,1595.770,1595.770,1595.770,1595.770,0
NQTWMCCADT,D,3/30/2018,1605.510,1605.510,1605.510,1605.510,0
NQTWMCCADT,D,4/2/2018,1610.360,1610.360,1610.360,1610.360,0
NQTWMCCADT,D,4/3/2018,1591.410,1591.410,1591.410,1591.410,0
NQTWMCCADT,D,4/4/2018,1594.080,1594.080,1594.080,1594.080,0
NQTWMCCADT,D,4/5/2018,1590.410,1590.410,1590.410,1590.410,0
NQTWMCCADT,D,4/6/2018,1588.420,1588.420,1588.420,1588.420,0
NQTWMCCADT,D,4/9/2018,1585.110,1585.110,1585.110,1585.110,0
NQTWMCCADT,D,4/10/2018,1585.730,1585.730,1585.730,1585.730,0
NQTWMCCADT,D,4/11/2018,1584.900,1584.900,1584.900,1584.900,0
NQTWMCCADT,D,4/12/2018,1589.420,1589.420,1589.420,1589.420,0
NQTWMCCADT,D,4/13/2018,1590.560,1590.560,1590.560,1590.560,0
NQTWMCCADT,D,4/16/2018,1576.410,1576.410,1576.410,1576.410,0
NQTWMCCADT,D,4/17/2018,1561.630,1561.630,1561.630,1561.630,0
NQTWMCCADT,D,4/18/2018,1573.710,1573.710,1573.710,1573.710,0
NQTWMCCADT,D,4/19/2018,1589.590,1589.590,1589.590,1589.590,0
NQTWMCCADT,D,4/20/2018,1589.920,1589.920,1589.920,1589.920,0
NQTWMCCADT,D,4/23/2018,1593.030,1593.030,1593.030,1593.030,0
NQTWMCCADT,D,4/24/2018,1567.360,1567.360,1567.360,1567.360,0
NQTWMCCADT,D,4/25/2018,1566.610,1566.610,1566.610,1566.610,0
NQTWMCCADT,D,4/26/2018,1553.160,1553.160,1553.160,1553.160,0
NQTWMCCADT,D,4/27/2018,1570.130,1570.130,1570.130,1570.130,0
NQTWMCCADT,D,4/30/2018,1584.260,1584.260,1584.260,1584.260,0
NQTWMCCADT,D,5/1/2018,1594.340,1594.340,1594.340,1594.340,0
NQTWMCCADT,D,5/2/2018,1575.090,1575.090,1575.090,1575.090,0
NQTWMCCADT,D,5/3/2018,1567.570,1567.570,1567.570,1567.570,0
NQTWMCCADT,D,5/4/2018,1559.340,1559.340,1559.340,1559.340,0
NQTWMCCADT,D,5/7/2018,1571.550,1571.550,1571.550,1571.550,0
NQTWMCCADT,D,5/8/2018,1592.650,1592.650,1592.650,1592.650,0
NQTWMCCADT,D,5/9/2018,1589.350,1589.350,1589.350,1589.350,0
NQTWMCCADT,D,5/10/2018,1600.090,1600.090,1600.090,1600.090,0
NQTWMCCADT,D,5/11/2018,1608.900,1608.900,1608.900,1608.900,0
NQTWMCCADT,D,5/14/2018,1631.360,1631.360,1631.360,1631.360,0
NQTWMCCADT,D,5/15/2018,1639.910,1639.910,1639.910,1639.910,0
NQTWMCCADT,D,5/16/2018,1633.720,1633.720,1633.720,1633.720,0
NQTWMCCADT,D,5/17/2018,1621.130,1621.130,1621.130,1621.130,0
NQTWMCCADT,D,5/18/2018,1636.950,1636.950,1636.950,1636.950,0
NQTWMCCADT,D,5/21/2018,1655.080,1655.080,1655.080,1655.080,0
NQTWMCCADT,D,5/22/2018,1646.030,1646.030,1646.030,1646.030,0
NQTWMCCADT,D,5/23/2018,1645.990,1645.990,1645.990,1645.990,0
NQTWMCCADT,D,5/24/2018,1655.300,1655.300,1655.300,1655.300,0
NQTWMCCADT,D,5/25/2018,1666.390,1666.390,1666.390,1666.390,0
NQTWMCCADT,D,5/28/2018,1684.820,1684.820,1684.820,1684.820,0
NQTWMCCADT,D,5/29/2018,1679.550,1679.550,1679.550,1679.550,0
NQTWMCCADT,D,5/30/2018,1626.530,1626.530,1626.530,1626.530,0
NQTWMCCADT,D,5/31/2018,1651.650,1651.650,1651.650,1651.650,0
NQTWMCCADT,D,6/1/2018,1669.550,1669.550,1669.550,1669.550,0
NQTWMCCADT,D,6/4/2018,1693.850,1693.850,1693.850,1693.850,0
NQTWMCCADT,D,6/5/2018,1704.040,1704.040,1704.040,1704.040,0
NQTWMCCADT,D,6/6/2018,1720.280,1720.280,1720.280,1720.280,0
NQTWMCCADT,D,6/7/2018,1743.780,1743.780,1743.780,1743.780,0
NQTWMCCADT,D,6/8/2018,1723.270,1723.270,1723.270,1723.270,0
NQTWMCCADT,D,6/11/2018,1727.840,1727.840,1727.840,1727.840,0
NQTWMCCADT,D,6/12/2018,1709.120,1709.120,1709.120,1709.120,0
NQTWMCCADT,D,6/13/2018,1699.570,1699.570,1699.570,1699.570,0
NQTWMCCADT,D,6/14/2018,1677.130,1677.130,1677.130,1677.130,0
NQTWMCCADT,D,6/15/2018,1707.730,1707.730,1707.730,1707.730,0
NQTWMCCADT,D,6/18/2018,1709.800,1709.800,1709.800,1709.800,0
NQTWMCCADT,D,6/19/2018,1673.280,1673.280,1673.280,1673.280,0
NQTWMCCADT,D,6/20/2018,1671.030,1671.030,1671.030,1671.030,0
NQTWMCCADT,D,6/21/2018,1659.370,1659.370,1659.370,1659.370,0
NQTWMCCADT,D,6/22/2018,1644.340,1644.340,1644.340,1644.340,0
NQTWMCCADT,D,6/25/2018,1635.700,1635.700,1635.700,1635.700,0
NQTWMCCADT,D,6/26/2018,1638.560,1638.560,1638.560,1638.560,0
NQTWMCCADT,D,6/27/2018,1622.900,1622.900,1622.900,1622.900,0
NQTWMCCADT,D,6/28/2018,1605.440,1605.440,1605.440,1605.440,0
NQTWMCCADT,D,6/29/2018,1626.370,1626.370,1626.370,1626.370,0
NQTWMCCADT,D,7/2/2018,1629.270,1629.270,1629.270,1629.270,0
NQTWMCCADT,D,7/3/2018,1601.620,1601.620,1601.620,1601.620,0
NQTWMCCADT,D,7/4/2018,1611.120,1611.120,1611.120,1611.120,0
NQTWMCCADT,D,7/5/2018,1586.110,1586.110,1586.110,1586.110,0
NQTWMCCADT,D,7/6/2018,1595.590,1595.590,1595.590,1595.590,0
NQTWMCCADT,D,7/9/2018,1626.880,1626.880,1626.880,1626.880,0
NQTWMCCADT,D,7/10/2018,1651.080,1651.080,1651.080,1651.080,0
NQTWMCCADT,D,7/11/2018,1621.980,1621.980,1621.980,1621.980,0
NQTWMCCADT,D,7/12/2018,1647.390,1647.390,1647.390,1647.390,0
NQTWMCCADT,D,7/13/2018,1663.850,1663.850,1663.850,1663.850,0
NQTWMCCADT,D,7/16/2018,1648.260,1648.260,1648.260,1648.260,0
NQTWMCCADT,D,7/17/2018,1652.600,1652.600,1652.600,1652.600,0
NQTWMCCADT,D,7/18/2018,1665.420,1665.420,1665.420,1665.420,0
NQTWMCCADT,D,7/19/2018,1664.630,1664.630,1664.630,1664.630,0
NQTWMCCADT,D,7/20/2018,1637.170,1637.170,1637.170,1637.170,0
NQTWMCCADT,D,7/23/2018,1649.520,1649.520,1649.520,1649.520,0
NQTWMCCADT,D,7/24/2018,1669.150,1669.150,1669.150,1669.150,0
NQTWMCCADT,D,7/25/2018,1677.610,1677.610,1677.610,1677.610,0
NQTWMCCADT,D,7/26/2018,1685.300,1685.300,1685.300,1685.300,0
NQTWMCCADT,D,7/27/2018,1687.240,1687.240,1687.240,1687.240,0
NQTWMCCADT,D,7/30/2018,1666.670,1666.670,1666.670,1666.670,0
NQTWMCCADT,D,7/31/2018,1671.270,1671.270,1671.270,1671.270,0
NQTWMCCADT,D,8/1/2018,1680.350,1680.350,1680.350,1680.350,0
NQTWMCCADT,D,8/2/2018,1650.040,1650.040,1650.040,1650.040,0
NQTWMCCADT,D,8/3/2018,1649.840,1649.840,1649.840,1649.840,0
NQTWMCCADT,D,8/6/2018,1660.360,1660.360,1660.360,1660.360,0
NQTWMCCADT,D,8/7/2018,1668.770,1668.770,1668.770,1668.770,0
NQTWMCCADT,D,8/8/2018,1689.940,1689.940,1689.940,1689.940,0
NQTWMCCADT,D,8/9/2018,1678.320,1678.320,1678.320,1678.320,0
NQTWMCCADT,D,8/10/2018,1672.620,1672.620,1672.620,1672.620,0
NQTWMCCADT,D,8/13/2018,1640.550,1640.550,1640.550,1640.550,0
NQTWMCCADT,D,8/14/2018,1654.040,1654.040,1654.040,1654.040,0
NQTWMCCADT,D,8/15/2018,1633.570,1633.570,1633.570,1633.570,0
NQTWMCCADT,D,8/16/2018,1637.300,1637.300,1637.300,1637.300,0
NQTWMCCADT,D,8/17/2018,1632.710,1632.710,1632.710,1632.710,0
NQTWMCCADT,D,8/20/2018,1636.450,1636.450,1636.450,1636.450,0
NQTWMCCADT,D,8/21/2018,1661.190,1661.190,1661.190,1661.190,0
NQTWMCCADT,D,8/22/2018,1661.790,1661.790,1661.790,1661.790,0
NQTWMCCADT,D,8/23/2018,1666.140,1666.140,1666.140,1666.140,0
NQTWMCCADT,D,8/24/2018,1650.890,1650.890,1650.890,1650.890,0
NQTWMCCADT,D,8/27/2018,1665.940,1665.940,1665.940,1665.940,0
NQTWMCCADT,D,8/28/2018,1669.030,1669.030,1669.030,1669.030,0
NQTWMCCADT,D,8/29/2018,1683.460,1683.460,1683.460,1683.460,0
NQTWMCCADT,D,8/30/2018,1676.690,1676.690,1676.690,1676.690,0
NQTWMCCADT,D,8/31/2018,1692.010,1692.010,1692.010,1692.010,0
NQTWMCCADT,D,9/3/2018,1670.950,1670.950,1670.950,1670.950,0
NQTWMCCADT,D,9/4/2018,1687.960,1687.960,1687.960,1687.960,0
NQTWMCCADT,D,9/5/2018,1665.860,1665.860,1665.860,1665.860,0
NQTWMCCADT,D,9/6/2018,1658.390,1658.390,1658.390,1658.390,0
NQTWMCCADT,D,9/7/2018,1630.640,1630.640,1630.640,1630.640,0
NQTWMCCADT,D,9/10/2018,1602.330,1602.330,1602.330,1602.330,0
NQTWMCCADT,D,9/11/2018,1611.650,1611.650,1611.650,1611.650,0
NQTWMCCADT,D,9/12/2018,1584.710,1584.710,1584.710,1584.710,0
NQTWMCCADT,D,9/13/2018,1592.850,1592.850,1592.850,1592.850,0
NQTWMCCADT,D,9/14/2018,1620.580,1620.580,1620.580,1620.580,0
NQTWMCCADT,D,9/17/2018,1613.510,1613.510,1613.510,1613.510,0
NQTWMCCADT,D,9/18/2018,1604.190,1604.190,1604.190,1604.190,0
NQTWMCCADT,D,9/19/2018,1610.910,1610.910,1610.910,1610.910,0
NQTWMCCADT,D,9/20/2018,1598.460,1598.460,1598.460,1598.460,0
NQTWMCCADT,D,9/21/2018,1632.130,1632.130,1632.130,1632.130,0
NQTWMCCADT,D,9/24/2018,1634.090,1634.090,1634.090,1634.090,0
NQTWMCCADT,D,9/25/2018,1642.590,1642.590,1642.590,1642.590,0
NQTWMCCADT,D,9/26/2018,1629.850,1629.850,1629.850,1629.850,0
NQTWMCCADT,D,9/27/2018,1655.370,1655.370,1655.370,1655.370,0
NQTWMCCADT,D,9/28/2018,1640.380,1640.380,1640.380,1640.380,0
NQTWMCCADT,D,10/1/2018,1629.130,1629.130,1629.130,1629.130,0
NQTWMCCADT,D,10/2/2018,1606.840,1606.840,1606.840,1606.840,0
NQTWMCCADT,D,10/3/2018,1598.970,1598.970,1598.970,1598.970,0
NQTWMCCADT,D,10/4/2018,1575.350,1575.350,1575.350,1575.350,0
NQTWMCCADT,D,10/5/2018,1550.360,1550.360,1550.360,1550.360,0
NQTWMCCADT,D,10/8/2018,1539.330,1539.330,1539.330,1539.330,0
NQTWMCCADT,D,10/9/2018,1523.270,1523.270,1523.270,1523.270,0
NQTWMCCADT,D,10/10/2018,1524.680,1524.680,1524.680,1524.680,0
NQTWMCCADT,D,10/11/2018,1425.580,1425.580,1425.580,1425.580,0
NQTWMCCADT,D,10/12/2018,1467.970,1467.970,1467.970,1467.970,0
NQTWMCCADT,D,10/15/2018,1442.510,1442.510,1442.510,1442.510,0
NQTWMCCADT,D,10/16/2018,1442.190,1442.190,1442.190,1442.190,0
NQTWMCCADT,D,10/17/2018,1463.450,1463.450,1463.450,1463.450,0
NQTWMCCADT,D,10/18/2018,1457.140,1457.140,1457.140,1457.140,0
NQTWMCCADT,D,10/19/2018,1463.200,1463.200,1463.200,1463.200,0
NQTWMCCADT,D,10/22/2018,1477.360,1477.360,1477.360,1477.360,0
NQTWMCCADT,D,10/23/2018,1443.810,1443.810,1443.810,1443.810,0
NQTWMCCADT,D,10/24/2018,1436.440,1436.440,1436.440,1436.440,0
NQTWMCCADT,D,10/25/2018,1411.650,1411.650,1411.650,1411.650,0
NQTWMCCADT,D,10/26/2018,1408.310,1408.310,1408.310,1408.310,0
NQTWMCCADT,D,10/29/2018,1414.550,1414.550,1414.550,1414.550,0
NQTWMCCADT,D,10/30/2018,1423.080,1423.080,1423.080,1423.080,0
NQTWMCCADT,D,10/31/2018,1462.730,1462.730,1462.730,1462.730,0
NQTWMCCADT,D,11/1/2018,1475.760,1475.760,1475.760,1475.760,0
NQTWMCCADT,D,11/2/2018,1506.830,1506.830,1506.830,1506.830,0
NQTWMCCADT,D,11/5/2018,1500.340,1500.340,1500.340,1500.340,0
NQTWMCCADT,D,11/6/2018,1499.340,1499.340,1499.340,1499.340,0
NQTWMCCADT,D,11/7/2018,1526.740,1526.740,1526.740,1526.740,0
NQTWMCCADT,D,11/8/2018,1529.610,1529.610,1529.610,1529.610,0
NQTWMCCADT,D,11/9/2018,1521.370,1521.370,1521.370,1521.370,0
NQTWMCCADT,D,11/12/2018,1525.800,1525.800,1525.800,1525.800,0
NQTWMCCADT,D,11/13/2018,1519.670,1519.670,1519.670,1519.670,0
NQTWMCCADT,D,11/14/2018,1523.630,1523.630,1523.630,1523.630,0
NQTWMCCADT,D,11/15/2018,1527.260,1527.260,1527.260,1527.260,0
NQTWMCCADT,D,11/16/2018,1514.410,1514.410,1514.410,1514.410,0
NQTWMCCADT,D,11/19/2018,1528.570,1528.570,1528.570,1528.570,0
NQTWMCCADT,D,11/20/2018,1517.240,1517.240,1517.240,1517.240,0
NQTWMCCADT,D,11/21/2018,1527.910,1527.910,1527.910,1527.910,0
NQTWMCCADT,D,11/22/2018,1504.880,1504.880,1504.880,1504.880,0
NQTWMCCADT,D,11/23/2018,1500.250,1500.250,1500.250,1500.250,0
NQTWMCCADT,D,11/26/2018,1517.060,1517.060,1517.060,1517.060,0
NQTWMCCADT,D,11/27/2018,1524.530,1524.530,1524.530,1524.530,0
NQTWMCCADT,D,11/28/2018,1564.160,1564.160,1564.160,1564.160,0
NQTWMCCADT,D,11/29/2018,1556.090,1556.090,1556.090,1556.090,0
NQTWMCCADT,D,11/30/2018,1574.440,1574.440,1574.440,1574.440,0
NQTWMCCADT,D,12/3/2018,1605.460,1605.460,1605.460,1605.460,0
NQTWMCCADT,D,12/4/2018,1601.510,1601.510,1601.510,1601.510,0
NQTWMCCADT,D,12/5/2018,1584.980,1584.980,1584.980,1584.980,0
NQTWMCCADT,D,12/6/2018,1557.230,1557.230,1557.230,1557.230,0
NQTWMCCADT,D,12/7/2018,1550.070,1550.070,1550.070,1550.070,0
NQTWMCCADT,D,12/10/2018,1537.190,1537.190,1537.190,1537.190,0
NQTWMCCADT,D,12/11/2018,1538.750,1538.750,1538.750,1538.750,0
NQTWMCCADT,D,12/12/2018,1544.760,1544.760,1544.760,1544.760,0
NQTWMCCADT,D,12/13/2018,1559.870,1559.870,1559.870,1559.870,0
NQTWMCCADT,D,12/14/2018,1547.910,1547.910,1547.910,1547.910,0
NQTWMCCADT,D,12/17/2018,1546.720,1546.720,1546.720,1546.720,0
NQTWMCCADT,D,12/18/2018,1545.740,1545.740,1545.740,1545.740,0
NQTWMCCADT,D,12/19/2018,1546.050,1546.050,1546.050,1546.050,0
NQTWMCCADT,D,12/20/2018,1540.340,1540.340,1540.340,1540.340,0
NQTWMCCADT,D,12/21/2018,1541.140,1541.140,1541.140,1541.140,0
NQTWMCCADT,D,12/24/2018,1543.900,1543.900,1543.900,1543.900,0
NQTWMCCADT,D,12/25/2018,1523.160,1523.160,1523.160,1523.160,0
NQTWMCCADT,D,12/26/2018,1518.320,1518.320,1518.320,1518.320,0
NQTWMCCADT,D,12/27/2018,1548.610,1548.610,1548.610,1548.610,0
NQTWMCCADT,D,12/28/2018,1552.350,1552.350,1552.350,1552.350,0
NQTWMCCADT,D,12/31/2018,1554.970,1554.970,1554.970,1554.970,0
NQTWMCCADT,D,1/1/2019,1554.970,1554.970,1554.970,1554.970,0
NQTWMCCADT,D,1/2/2019,1537.740,1537.740,1537.740,1537.740,0
NQTWMCCADT,D,1/3/2019,1517.870,1517.870,1517.870,1517.870,0
NQTWMCCADT,D,1/4/2019,1496.540,1496.540,1496.540,1496.540,0
NQTWMCCADT,D,1/7/2019,1528.200,1528.200,1528.200,1528.200,0
NQTWMCCADT,D,1/8/2019,1517.530,1517.530,1517.530,1517.530,0
NQTWMCCADT,D,1/9/2019,1546.750,1546.750,1546.750,1546.750,0
NQTWMCCADT,D,1/10/2019,1543.240,1543.240,1543.240,1543.240,0
NQTWMCCADT,D,1/11/2019,1541.920,1541.920,1541.920,1541.920,0
NQTWMCCADT,D,1/14/2019,1528.140,1528.140,1528.140,1528.140,0
NQTWMCCADT,D,1/15/2019,1555.100,1555.100,1555.100,1555.100,0
NQTWMCCADT,D,1/16/2019,1551.190,1551.190,1551.190,1551.190,0
NQTWMCCADT,D,1/17/2019,1554.300,1554.300,1554.300,1554.300,0
NQTWMCCADT,D,1/18/2019,1562.230,1562.230,1562.230,1562.230,0
NQTWMCCADT,D,1/21/2019,1573.460,1573.460,1573.460,1573.460,0
NQTWMCCADT,D,1/22/2019,1571.490,1571.490,1571.490,1571.490,0
NQTWMCCADT,D,1/23/2019,1574.780,1574.780,1574.780,1574.780,0
NQTWMCCADT,D,1/24/2019,1573.300,1573.300,1573.300,1573.300,0
NQTWMCCADT,D,1/25/2019,1586.690,1586.690,1586.690,1586.690,0
NQTWMCCADT,D,1/28/2019,1591.150,1591.150,1591.150,1591.150,0
NQTWMCCADT,D,1/29/2019,1590.110,1590.110,1590.110,1590.110,0
NQTWMCCADT,D,1/30/2019,1589.090,1589.090,1589.090,1589.090,0
NQTWMCCADT,D,1/31/2019,1582.290,1582.290,1582.290,1582.290,0
NQTWMCCADT,D,2/1/2019,1577.420,1577.420,1577.420,1577.420,0
NQTWMCCADT,D,2/4/2019,1580.190,1580.190,1580.190,1580.190,0
NQTWMCCADT,D,2/5/2019,1581.150,1581.150,1581.150,1581.150,0
NQTWMCCADT,D,2/6/2019,1586.630,1586.630,1586.630,1586.630,0
NQTWMCCADT,D,2/7/2019,1596.920,1596.920,1596.920,1596.920,0
NQTWMCCADT,D,2/8/2019,1598.490,1598.490,1598.490,1598.490,0
NQTWMCCADT,D,2/11/2019,1603.980,1603.980,1603.980,1603.980,0
NQTWMCCADT,D,2/12/2019,1605.180,1605.180,1605.180,1605.180,0
NQTWMCCADT,D,2/13/2019,1599.720,1599.720,1599.720,1599.720,0
NQTWMCCADT,D,2/14/2019,1612.780,1612.780,1612.780,1612.780,0
NQTWMCCADT,D,2/15/2019,1610.360,1610.360,1610.360,1610.360,0
NQTWMCCADT,D,2/18/2019,1612.930,1612.930,1612.930,1612.930,0
NQTWMCCADT,D,2/19/2019,1613.950,1613.950,1613.950,1613.950,0
NQTWMCCADT,D,2/20/2019,1618.010,1618.010,1618.010,1618.010,0
NQTWMCCADT,D,2/21/2019,1625.520,1625.520,1625.520,1625.520,0
NQTWMCCADT,D,2/22/2019,1627.430,1627.430,1627.430,1627.430,0
NQTWMCCADT,D,2/25/2019,1642.670,1642.670,1642.670,1642.670,0
NQTWMCCADT,D,2/26/2019,1652.160,1652.160,1652.160,1652.160,0
NQTWMCCADT,D,2/27/2019,1652.060,1652.060,1652.060,1652.060,0
NQTWMCCADT,D,2/28/2019,1655.580,1655.580,1655.580,1655.580,0
NQTWMCCADT,D,3/1/2019,1664.510,1664.510,1664.510,1664.510,0
NQTWMCCADT,D,3/4/2019,1666.510,1666.510,1666.510,1666.510,0
NQTWMCCADT,D,3/5/2019,1665.990,1665.990,1665.990,1665.990,0
NQTWMCCADT,D,3/6/2019,1688.440,1688.440,1688.440,1688.440,0
NQTWMCCADT,D,3/7/2019,1671.640,1671.640,1671.640,1671.640,0
NQTWMCCADT,D,3/8/2019,1661.960,1661.960,1661.960,1661.960,0
NQTWMCCADT,D,3/11/2019,1662.340,1662.340,1662.340,1662.340,0
NQTWMCCADT,D,3/12/2019,1671.270,1671.270,1671.270,1671.270,0
NQTWMCCADT,D,3/13/2019,1667.050,1667.050,1667.050,1667.050,0
NQTWMCCADT,D,3/14/2019,1669.190,1669.190,1669.190,1669.190,0
NQTWMCCADT,D,3/15/2019,1690.640,1690.640,1690.640,1690.640,0
NQTWMCCADT,D,3/18/2019,1709.150,1709.150,1709.150,1709.150,0
NQTWMCCADT,D,3/19/2019,1706.250,1706.250,1706.250,1706.250,0
NQTWMCCADT,D,3/20/2019,1711.040,1711.040,1711.040,1711.040,0
NQTWMCCADT,D,3/21/2019,1725.120,1725.120,1725.120,1725.120,0
NQTWMCCADT,D,3/22/2019,1732.260,1732.260,1732.260,1732.260,0
NQTWMCCADT,D,3/25/2019,1715.740,1715.740,1715.740,1715.740,0
NQTWMCCADT,D,3/26/2019,1719.450,1719.450,1719.450,1719.450,0
NQTWMCCADT,D,3/27/2019,1718.410,1718.410,1718.410,1718.410,0
NQTWMCCADT,D,3/28/2019,1713.910,1713.910,1713.910,1713.910,0
NQTWMCCADT,D,3/29/2019,1725.320,1725.320,1725.320,1725.320,0
NQTWMCCADT,D,4/1/2019,1720.160,1720.160,1720.160,1720.160,0
NQTWMCCADT,D,4/2/2019,1731.750,1731.750,1731.750,1731.750,0
NQTWMCCADT,D,4/3/2019,1734.580,1734.580,1734.580,1734.580,0
NQTWMCCADT,D,4/4/2019,1738.620,1738.620,1738.620,1738.620,0
NQTWMCCADT,D,4/5/2019,1741.420,1741.420,1741.420,1741.420,0
NQTWMCCADT,D,4/8/2019,1747.680,1747.680,1747.680,1747.680,0
NQTWMCCADT,D,4/9/2019,1757.440,1757.440,1757.440,1757.440,0
NQTWMCCADT,D,4/10/2019,1763.880,1763.880,1763.880,1763.880,0
NQTWMCCADT,D,4/11/2019,1761.010,1761.010,1761.010,1761.010,0
NQTWMCCADT,D,4/12/2019,1763.570,1763.570,1763.570,1763.570,0
NQTWMCCADT,D,4/15/2019,1774.050,1774.050,1774.050,1774.050,0
NQTWMCCADT,D,4/16/2019,1776.960,1776.960,1776.960,1776.960,0
NQTWMCCADT,D,4/17/2019,1782.780,1782.780,1782.780,1782.780,0
NQTWMCCADT,D,4/18/2019,1773.200,1773.200,1773.200,1773.200,0
NQTWMCCADT,D,4/19/2019,1778.450,1778.450,1778.450,1778.450,0
NQTWMCCADT,D,4/22/2019,1775.580,1775.580,1775.580,1775.580,0
NQTWMCCADT,D,4/23/2019,1782.590,1782.590,1782.590,1782.590,0
NQTWMCCADT,D,4/24/2019,1792.270,1792.270,1792.270,1792.270,0
NQTWMCCADT,D,4/25/2019,1808.200,1808.200,1808.200,1808.200,0
NQTWMCCADT,D,4/26/2019,1797.670,1797.670,1797.670,1797.670,0
NQTWMCCADT,D,4/29/2019,1791.650,1791.650,1791.650,1791.650,0
NQTWMCCADT,D,4/30/2019,1796.280,1796.280,1796.280,1796.280,0
NQTWMCCADT,D,5/1/2019,1791.740,1791.740,1791.740,1791.740,0
NQTWMCCADT,D,5/2/2019,1795.890,1795.890,1795.890,1795.890,0
NQTWMCCADT,D,5/3/2019,1799.730,1799.730,1799.730,1799.730,0
NQTWMCCADT,D,5/6/2019,1764.140,1764.140,1764.140,1764.140,0
NQTWMCCADT,D,5/7/2019,1794.590,1794.590,1794.590,1794.590,0
NQTWMCCADT,D,5/8/2019,1774.620,1774.620,1774.620,1774.620,0
NQTWMCCADT,D,5/9/2019,1742.610,1742.610,1742.610,1742.610,0
NQTWMCCADT,D,5/10/2019,1725.020,1725.020,1725.020,1725.020,0
NQTWMCCADT,D,5/13/2019,1690.420,1690.420,1690.420,1690.420,0
NQTWMCCADT,D,5/14/2019,1673.850,1673.850,1673.850,1673.850,0
NQTWMCCADT,D,5/15/2019,1681.370,1681.370,1681.370,1681.370,0
NQTWMCCADT,D,5/16/2019,1656.200,1656.200,1656.200,1656.200,0
NQTWMCCADT,D,5/17/2019,1643.780,1643.780,1643.780,1643.780,0
NQTWMCCADT,D,5/20/2019,1643.330,1643.330,1643.330,1643.330,0
NQTWMCCADT,D,5/21/2019,1649.030,1649.030,1649.030,1649.030,0
NQTWMCCADT,D,5/22/2019,1639.830,1639.830,1639.830,1639.830,0
NQTWMCCADT,D,5/23/2019,1627.920,1627.920,1627.920,1627.920,0
NQTWMCCADT,D,5/24/2019,1624.230,1624.230,1624.230,1624.230,0
NQTWMCCADT,D,5/27/2019,1624.680,1624.680,1624.680,1624.680,0
NQTWMCCADT,D,5/28/2019,1623.800,1623.800,1623.800,1623.800,0
NQTWMCCADT,D,5/29/2019,1621.030,1621.030,1621.030,1621.030,0
NQTWMCCADT,D,5/30/2019,1632.240,1632.240,1632.240,1632.240,0
NQTWMCCADT,D,5/31/2019,1651.730,1651.730,1651.730,1651.730,0
NQTWMCCADT,D,6/3/2019,1649.650,1649.650,1649.650,1649.650,0
NQTWMCCADT,D,6/4/2019,1639.520,1639.520,1639.520,1639.520,0
NQTWMCCADT,D,6/5/2019,1648.140,1648.140,1648.140,1648.140,0
NQTWMCCADT,D,6/6/2019,1637.880,1637.880,1637.880,1637.880,0
NQTWMCCADT,D,6/7/2019,1625.520,1625.520,1625.520,1625.520,0
NQTWMCCADT,D,6/10/2019,1642.740,1642.740,1642.740,1642.740,0
NQTWMCCADT,D,6/11/2019,1654.140,1654.140,1654.140,1654.140,0
NQTWMCCADT,D,6/12/2019,1651.990,1651.990,1651.990,1651.990,0
NQTWMCCADT,D,6/13/2019,1645.020,1645.020,1645.020,1645.020,0
NQTWMCCADT,D,6/14/2019,1647.780,1647.780,1647.780,1647.780,0
NQTWMCCADT,D,6/17/2019,1657.200,1657.200,1657.200,1657.200,0
NQTWMCCADT,D,6/18/2019,1656.650,1656.650,1656.650,1656.650,0
NQTWMCCADT,D,6/19/2019,1695.030,1695.030,1695.030,1695.030,0
NQTWMCCADT,D,6/20/2019,1693.830,1693.830,1693.830,1693.830,0
NQTWMCCADT,D,6/21/2019,1692.160,1692.160,1692.160,1692.160,0
NQTWMCCADT,D,6/24/2019,1699.220,1699.220,1699.220,1699.220,0
NQTWMCCADT,D,6/25/2019,1683.940,1683.940,1683.940,1683.940,0
NQTWMCCADT,D,6/26/2019,1682.300,1682.300,1682.300,1682.300,0
NQTWMCCADT,D,6/27/2019,1701.510,1701.510,1701.510,1701.510,0
NQTWMCCADT,D,6/28/2019,1688.480,1688.480,1688.480,1688.480,0
NQTWMCCADT,D,7/1/2019,1727.400,1727.400,1727.400,1727.400,0
NQTWMCCADT,D,7/2/2019,1730.040,1730.040,1730.040,1730.040,0
NQTWMCCADT,D,7/3/2019,1706.180,1706.180,1706.180,1706.180,0
NQTWMCCADT,D,7/4/2019,1714.810,1714.810,1714.810,1714.810,0
NQTWMCCADT,D,7/5/2019,1722.710,1722.710,1722.710,1722.710,0
NQTWMCCADT,D,7/8/2019,1722.710,1707.090,1707.090,1707.090,0
NQTWMCCADT,D,7/9/2019,1702.430,1702.430,1702.430,1702.430,0
NQTWMCCADT,D,7/10/2019,1719.920,1719.920,1719.920,1719.920,0
NQTWMCCADT,D,7/11/2019,1735.820,1735.820,1735.820,1735.820,0
NQTWMCCADT,D,7/12/2019,1717.210,1717.210,1717.210,1717.210,0
NQTWMCCADT,D,7/15/2019,1726.250,1726.250,1726.250,1726.250,0
NQTWMCCADT,D,7/16/2019,1728.750,1728.750,1728.750,1728.750,0
NQTWMCCADT,D,7/17/2019,1728.200,1728.200,1728.200,1728.200,0
NQTWMCCADT,D,7/18/2019,1719.660,1719.660,1719.660,1719.660,0
NQTWMCCADT,D,7/19/2019,1731.250,1731.250,1731.250,1731.250,0
NQTWMCCADT,D,7/22/2019,1733.190,1733.190,1733.190,1733.190,0
NQTWMCCADT,D,7/23/2019,1735.620,1735.620,1735.620,1735.620,0
NQTWMCCADT,D,7/24/2019,1730.750,1730.750,1730.750,1730.750,0
NQTWMCCADT,D,7/25/2019,1734.740,1734.740,1734.740,1734.740,0
NQTWMCCADT,D,7/26/2019,1731.510,1731.510,1731.510,1731.510,0
NQTWMCCADT,D,7/29/2019,1731.760,1731.760,1731.760,1731.760,0
NQTWMCCADT,D,7/30/2019,1724.430,1724.430,1724.430,1724.430,0
NQTWMCCADT,D,7/31/2019,1715.340,1715.340,1715.340,1715.340,0
NQTWMCCADT,D,8/1/2019,1710.320,1710.320,1710.320,1710.320,0
NQTWMCCADT,D,8/2/2019,1669.190,1669.190,1669.190,1669.190,0
NQTWMCCADT,D,8/5/2019,1634.750,1634.750,1634.750,1634.750,0
NQTWMCCADT,D,8/6/2019,1633.690,1633.690,1633.690,1633.690,0
NQTWMCCADT,D,8/7/2019,1646.340,1646.340,1646.340,1646.340,0
NQTWMCCADT,D,8/8/2019,1667.420,1667.420,1667.420,1667.420,0
NQTWMCCADT,D,8/9/2019,1662.710,1662.710,1662.710,1662.710,0
NQTWMCCADT,D,8/12/2019,1673.900,1673.900,1673.900,1673.900,0
NQTWMCCADT,D,8/13/2019,1651.180,1651.180,1651.180,1651.180,0
NQTWMCCADT,D,8/14/2019,1678.020,1678.020,1678.020,1678.020,0
NQTWMCCADT,D,8/15/2019,1668.070,1668.070,1668.070,1668.070,0
NQTWMCCADT,D,8/16/2019,1682.340,1682.340,1682.340,1682.340,0
NQTWMCCADT,D,8/19/2019,1693.180,1693.180,1693.180,1693.180,0
NQTWMCCADT,D,8/20/2019,1698.440,1698.440,1698.440,1698.440,0
NQTWMCCADT,D,8/21/2019,1693.420,1693.420,1693.420,1693.420,0
NQTWMCCADT,D,8/22/2019,1695.390,1695.390,1695.390,1695.390,0
NQTWMCCADT,D,8/23/2019,1700.040,1700.040,1700.040,1700.040,0
NQTWMCCADT,D,8/26/2019,1665.990,1665.990,1665.990,1665.990,0
NQTWMCCADT,D,8/27/2019,1670.950,1670.950,1670.950,1670.950,0
NQTWMCCADT,D,8/28/2019,1680.100,1680.100,1680.100,1680.100,0
NQTWMCCADT,D,8/29/2019,1685.140,1685.140,1685.140,1685.140,0
NQTWMCCADT,D,8/30/2019,1720.520,1720.520,1720.520,1720.520,0
NQTWMCCADT,D,9/2/2019,1734.660,1734.660,1734.660,1734.660,0
NQTWMCCADT,D,9/3/2019,1720.290,1720.290,1720.290,1720.290,0
NQTWMCCADT,D,9/4/2019,1731.350,1731.350,1731.350,1731.350,0
NQTWMCCADT,D,9/5/2019,1742.200,1742.200,1742.200,1742.200,0
NQTWMCCADT,D,9/6/2019,1742.760,1742.760,1742.760,1742.760,0
NQTWMCCADT,D,9/9/2019,1746.460,1746.460,1746.460,1746.460,0
NQTWMCCADT,D,9/10/2019,1744.590,1744.590,1744.590,1744.590,0
NQTWMCCADT,D,9/11/2019,1757.700,1757.700,1757.700,1757.700,0
NQTWMCCADT,D,9/12/2019,1775.350,1775.350,1775.350,1775.350,0
NQTWMCCADT,D,9/13/2019,1781.680,1781.680,1781.680,1781.680,0
NQTWMCCADT,D,9/16/2019,1787.170,1787.170,1787.170,1787.170,0
NQTWMCCADT,D,9/17/2019,1784.770,1784.770,1784.770,1784.770,0
NQTWMCCADT,D,9/18/2019,1794.940,1794.940,1794.940,1794.940,0
NQTWMCCADT,D,9/19/2019,1787.000,1787.000,1787.000,1787.000,0
NQTWMCCADT,D,9/20/2019,1794.400,1794.400,1794.400,1794.400,0
NQTWMCCADT,D,9/23/2019,1795.450,1795.450,1795.450,1795.450,0
NQTWMCCADT,D,9/24/2019,1796.780,1796.780,1796.780,1796.780,0
NQTWMCCADT,D,9/25/2019,1791.630,1791.630,1791.630,1791.630,0
NQTWMCCADT,D,9/26/2019,1791.620,1791.620,1791.620,1791.620,0
NQTWMCCADT,D,9/27/2019,1770.010,1770.010,1770.010,1770.010,0
NQTWMCCADT,D,9/30/2019,1770.880,1770.880,1770.880,1770.880,0
NQTWMCCADT,D,10/1/2019,1791.810,1791.810,1791.810,1791.810,0
NQTWMCCADT,D,10/2/2019,1792.750,1792.750,1792.750,1792.750,0
NQTWMCCADT,D,10/3/2019,1787.510,1787.510,1787.510,1787.510,0
NQTWMCCADT,D,10/4/2019,1800.260,1800.260,1800.260,1800.260,0
NQTWMCCADT,D,10/7/2019,1805.340,1805.340,1805.340,1805.340,0
NQTWMCCADT,D,10/8/2019,1817.680,1817.680,1817.680,1817.680,0
NQTWMCCADT,D,10/9/2019,1796.330,1796.330,1796.330,1796.330,0
NQTWMCCADT,D,10/10/2019,1790.530,1790.530,1790.530,1790.530,0
NQTWMCCADT,D,10/11/2019,1778.340,1778.340,1778.340,1778.340,0
NQTWMCCADT,D,10/14/2019,1825.490,1825.490,1825.490,1825.490,0
NQTWMCCADT,D,10/15/2019,1819.740,1819.740,1819.740,1819.740,0
NQTWMCCADT,D,10/16/2019,1827.270,1827.270,1827.270,1827.270,0
NQTWMCCADT,D,10/17/2019,1836.410,1836.410,1836.410,1836.410,0
NQTWMCCADT,D,10/18/2019,1841.170,1841.170,1841.170,1841.170,0
NQTWMCCADT,D,10/21/2019,1839.010,1839.010,1839.010,1839.010,0
NQTWMCCADT,D,10/22/2019,1846.790,1846.790,1846.790,1846.790,0
NQTWMCCADT,D,10/23/2019,1845.840,1845.840,1845.840,1845.840,0
NQTWMCCADT,D,10/24/2019,1861.410,1861.410,1861.410,1861.410,0
NQTWMCCADT,D,10/25/2019,1850.930,1850.930,1850.930,1850.930,0
NQTWMCCADT,D,10/28/2019,1852.530,1852.530,1852.530,1852.530,0
NQTWMCCADT,D,10/29/2019,1848.220,1848.220,1848.220,1848.220,0
NQTWMCCADT,D,10/30/2019,1873.380,1873.380,1873.380,1873.380,0
NQTWMCCADT,D,10/31/2019,1861.230,1861.230,1861.230,1861.230,0
NQTWMCCADT,D,11/1/2019,1867.410,1867.410,1867.410,1867.410,0
NQTWMCCADT,D,11/4/2019,1885.600,1885.600,1885.600,1885.600,0
NQTWMCCADT,D,11/5/2019,1903.050,1903.050,1903.050,1903.050,0
NQTWMCCADT,D,11/6/2019,1900.690,1900.690,1900.690,1900.690,0
NQTWMCCADT,D,11/7/2019,1897.170,1897.170,1897.170,1897.170,0
NQTWMCCADT,D,11/8/2019,1905.350,1905.350,1905.350,1905.350,0
NQTWMCCADT,D,11/11/2019,1878.410,1878.410,1878.410,1878.410,0
NQTWMCCADT,D,11/12/2019,1893.090,1893.090,1893.090,1893.090,0
NQTWMCCADT,D,11/13/2019,1880.530,1880.530,1880.530,1880.530,0
NQTWMCCADT,D,11/14/2019,1878.200,1878.200,1878.200,1878.200,0
NQTWMCCADT,D,11/15/2019,1881.830,1881.830,1881.830,1881.830,0
NQTWMCCADT,D,11/18/2019,1890.040,1890.040,1890.040,1890.040,0
NQTWMCCADT,D,11/19/2019,1898.190,1898.190,1898.190,1898.190,0
NQTWMCCADT,D,11/20/2019,1908.710,1908.710,1908.710,1908.710,0
NQTWMCCADT,D,11/21/2019,1893.060,1893.060,1893.060,1893.060,0
NQTWMCCADT,D,11/22/2019,1904.790,1904.790,1904.790,1904.790,0
NQTWMCCADT,D,11/25/2019,1913.460,1913.460,1913.460,1913.460,0
NQTWMCCADT,D,11/26/2019,1915.560,1915.560,1915.560,1915.560,0
NQTWMCCADT,D,11/27/2019,1921.890,1921.890,1921.890,1921.890,0
NQTWMCCADT,D,11/28/2019,1919.430,1919.430,1919.430,1919.430,0
NQTWMCCADT,D,11/29/2019,1895.080,1895.080,1895.080,1895.080,0
NQTWMCCADT,D,12/2/2019,1895.770,1895.770,1895.770,1895.770,0
NQTWMCCADT,D,12/3/2019,1907.680,1907.680,1907.680,1907.680,0
NQTWMCCADT,D,12/4/2019,1895.090,1895.090,1895.090,1895.090,0
NQTWMCCADT,D,12/5/2019,1899.820,1899.820,1899.820,1899.820,0
NQTWMCCADT,D,12/6/2019,1910.850,1910.850,1910.850,1910.850,0
NQTWMCCADT,D,12/9/2019,1916.560,1916.560,1916.560,1916.560,0
NQTWMCCADT,D,12/10/2019,1920.560,1920.560,1920.560,1920.560,0
NQTWMCCADT,D,12/11/2019,1922.800,1922.800,1922.800,1922.800,0
NQTWMCCADT,D,12/12/2019,1932.500,1932.500,1932.500,1932.500,0
NQTWMCCADT,D,12/13/2019,1945.770,1945.770,1945.770,1945.770,0
NQTWMCCADT,D,12/16/2019,1956.700,1956.700,1956.700,1956.700,0
NQTWMCCADT,D,12/17/2019,1978.340,1978.340,1978.340,1978.340,0
NQTWMCCADT,D,12/18/2019,1977.820,1977.820,1977.820,1977.820,0
NQTWMCCADT,D,12/19/2019,1972.110,1972.110,1972.110,1972.110,0
NQTWMCCADT,D,12/20/2019,1972.150,1972.150,1972.150,1972.150,0
NQTWMCCADT,D,12/23/2019,1975.920,1975.920,1975.920,1975.920,0
NQTWMCCADT,D,12/24/2019,1964.900,1964.900,1964.900,1964.900,0
NQTWMCCADT,D,12/25/2019,1971.830,1971.830,1971.830,1971.830,0
NQTWMCCADT,D,12/26/2019,1966.510,1966.510,1966.510,1966.510,0
NQTWMCCADT,D,12/27/2019,1975.330,1975.330,1975.330,1975.330,0
NQTWMCCADT,D,12/30/2019,1972.540,1972.540,1972.540,1972.540,0
NQTWMCCADT,D,12/31/2019,1960.640,1960.640,1960.640,1960.640,0
NQTWMCCADT,D,1/1/2020,1960.640,1960.640,1960.640,1960.640,0
NQTWMCCADT,D,1/2/2020,1970.440,1970.440,1970.440,1970.440,0
NQTWMCCADT,D,1/3/2020,1975.200,1975.200,1975.200,1975.200,0
NQTWMCCADT,D,1/6/2020,1948.330,1948.330,1948.330,1948.330,0
NQTWMCCADT,D,1/7/2020,1939.540,1939.540,1939.540,1939.540,0
NQTWMCCADT,D,1/8/2020,1928.920,1928.920,1928.920,1928.920,0
NQTWMCCADT,D,1/9/2020,1971.640,1971.640,1971.640,1971.640,0
NQTWMCCADT,D,1/10/2020,1969.580,1969.580,1969.580,1969.580,0
NQTWMCCADT,D,1/13/2020,1997.480,1997.480,1997.480,1997.480,0
NQTWMCCADT,D,1/14/2020,2012.680,2012.680,2012.680,2012.680,0
NQTWMCCADT,D,1/15/2020,2001.090,2001.090,2001.090,2001.090,0
NQTWMCCADT,D,1/16/2020,1999.690,1999.690,1999.690,1999.690,0
NQTWMCCADT,D,1/17/2020,2008.270,2008.270,2008.270,2008.270,0
NQTWMCCADT,D,1/21/2020,2013.510,2013.510,2013.510,2013.510,0
NQTWMCCADT,D,1/22/2020,2021.870,2021.870,2021.870,2021.870,0
NQTWMCCADT,D,1/23/2020,2026.030,2026.030,2026.030,2026.030,0
NQTWMCCADT,D,1/24/2020,2025.030,2025.030,2025.030,2025.030,0
NQTWMCCADT,D,1/27/2020,2031.420,2031.420,2031.420,2031.420,0
NQTWMCCADT,D,1/28/2020,2031.650,2031.650,2031.650,2031.650,0
NQTWMCCADT,D,1/29/2020,2035.200,2035.200,2035.200,2035.200,0
NQTWMCCADT,D,1/30/2020,1883.270,1883.270,1883.270,1883.270,0
NQTWMCCADT,D,1/31/2020,1903.930,1903.930,1903.930,1903.930,0
NQTWMCCADT,D,2/3/2020,1900.780,1900.780,1900.780,1900.780,0
NQTWMCCADT,D,2/4/2020,1946.780,1946.780,1946.780,1946.780,0
NQTWMCCADT,D,2/5/2020,1948.910,1948.910,1948.910,1948.910,0
NQTWMCCADT,D,2/6/2020,1992.830,1992.830,1992.830,1992.830,0
NQTWMCCADT,D,2/7/2020,1962.250,1962.250,1962.250,1962.250,0
NQTWMCCADT,D,2/10/2020,1957.870,1957.870,1957.870,1957.870,0
NQTWMCCADT,D,2/11/2020,1976.660,1976.660,1976.660,1976.660,0
NQTWMCCADT,D,2/12/2020,1985.890,1985.890,1985.890,1985.890,0
NQTWMCCADT,D,2/13/2020,1987.370,1987.370,1987.370,1987.370,0
NQTWMCCADT,D,2/14/2020,1993.400,1993.400,1993.400,1993.400,0
NQTWMCCADT,D,2/18/2020,1969.040,1969.040,1969.040,1969.040,0
NQTWMCCADT,D,2/19/2020,1977.570,1977.570,1977.570,1977.570,0
NQTWMCCADT,D,2/20/2020,1962.320,1962.320,1962.320,1962.320,0
NQTWMCCADT,D,2/21/2020,1941.990,1941.990,1941.990,1941.990,0
NQTWMCCADT,D,2/24/2020,1921.050,1921.050,1921.050,1921.050,0
NQTWMCCADT,D,2/25/2020,1925.170,1925.170,1925.170,1925.170,0
NQTWMCCADT,D,2/26/2020,1896.010,1896.010,1896.010,1896.010,0
NQTWMCCADT,D,2/27/2020,1870.720,1870.720,1870.720,1870.720,0
NQTWMCCADT,D,2/28/2020,1880.110,1880.110,1880.110,1880.110,0
NQTWMCCADT,D,3/2/2020,1867.750,1867.750,1867.750,1867.750,0
NQTWMCCADT,D,3/3/2020,1884.100,1884.100,1884.100,1884.100,0
NQTWMCCADT,D,3/4/2020,1903.850,1903.850,1903.850,1903.850,0
NQTWMCCADT,D,3/5/2020,1929.660,1929.660,1929.660,1929.660,0
NQTWMCCADT,D,3/6/2020,1898.890,1898.890,1898.890,1898.890,0
NQTWMCCADT,D,3/9/2020,1849.740,1849.740,1849.740,1849.740,0
NQTWMCCADT,D,3/10/2020,1889.790,1889.790,1889.790,1889.790,0
NQTWMCCADT,D,3/11/2020,1867.330,1867.330,1867.330,1867.330,0
NQTWMCCADT,D,3/12/2020,1774.560,1774.560,1774.560,1774.560,0
NQTWMCCADT,D,3/13/2020,1718.700,1718.700,1718.700,1718.700,0
NQTWMCCADT,D,3/16/2020,1644.350,1644.350,1644.350,1644.350,0
NQTWMCCADT,D,3/17/2020,1586.990,1586.990,1586.990,1586.990,0
NQTWMCCADT,D,3/18/2020,1612.560,1612.560,1612.560,1612.560,0
NQTWMCCADT,D,3/19/2020,1477.630,1477.630,1477.630,1477.630,0
NQTWMCCADT,D,3/20/2020,1560.220,1560.220,1560.220,1560.220,0
NQTWMCCADT,D,3/23/2020,1511.010,1511.010,1511.010,1511.010,0
NQTWMCCADT,D,3/24/2020,1586.290,1586.290,1586.290,1586.290,0
NQTWMCCADT,D,3/25/2020,1655.960,1655.960,1655.960,1655.960,0
NQTWMCCADT,D,3/26/2020,1644.840,1644.840,1644.840,1644.840,0
NQTWMCCADT,D,3/27/2020,1666.730,1666.730,1666.730,1666.730,0
NQTWMCCADT,D,3/30/2020,1666.110,1666.110,1666.110,1666.110,0
NQTWMCCADT,D,3/31/2020,1677.900,1677.900,1677.900,1677.900,0
NQTWMCCADT,D,4/1/2020,1680.220,1680.220,1680.220,1680.220,0
NQTWMCCADT,D,4/2/2020,1669.930,1669.930,1669.930,1669.930,0
NQTWMCCADT,D,4/3/2020,1667.620,1667.620,1667.620,1667.620,0
NQTWMCCADT,D,4/6/2020,1716.300,1716.300,1716.300,1716.300,0
NQTWMCCADT,D,4/7/2020,1727.590,1727.590,1727.590,1727.590,0
NQTWMCCADT,D,4/8/2020,1759.120,1759.120,1759.120,1759.120,0
NQTWMCCADT,D,4/9/2020,1758.800,1758.800,1758.800,1758.800,0
NQTWMCCADT,D,4/13/2020,1759.990,1759.990,1759.990,1759.990,0
NQTWMCCADT,D,4/14/2020,1799.270,1799.270,1799.270,1799.270,0
NQTWMCCADT,D,4/15/2020,1849.630,1849.630,1849.630,1849.630,0
NQTWMCCADT,D,4/16/2020,1834.660,1834.660,1834.660,1834.660,0
NQTWMCCADT,D,4/17/2020,1846.360,1846.360,1846.360,1846.360,0
NQTWMCCADT,D,4/20/2020,1857.240,1857.240,1857.240,1857.240,0
NQTWMCCADT,D,4/21/2020,1825.120,1825.120,1825.120,1825.120,0
NQTWMCCADT,D,4/22/2020,1827.370,1827.370,1827.370,1827.370,0
NQTWMCCADT,D,4/23/2020,1819.610,1819.610,1819.610,1819.610,0
NQTWMCCADT,D,4/24/2020,1822.460,1822.460,1822.460,1822.460,0
NQTWMCCADT,D,4/27/2020,1868.180,1868.180,1868.180,1868.180,0
NQTWMCCADT,D,4/28/2020,1881.270,1881.270,1881.270,1881.270,0
NQTWMCCADT,D,4/29/2020,1910.890,1910.890,1910.890,1910.890,0
NQTWMCCADT,D,4/30/2020,1951.370,1951.370,1951.370,1951.370,0
NQTWMCCADT,D,5/1/2020,1977.710,1977.710,1977.710,1977.710,0
NQTWMCCADT,D,5/4/2020,1925.550,1925.550,1925.550,1925.550,0
NQTWMCCADT,D,5/5/2020,1935.430,1935.430,1935.430,1935.430,0
NQTWMCCADT,D,5/6/2020,1943.640,1943.640,1943.640,1943.640,0
NQTWMCCADT,D,5/7/2020,1933.820,1933.820,1933.820,1933.820,0
NQTWMCCADT,D,5/8/2020,1932.660,1932.660,1932.660,1932.660,0
NQTWMCCADT,D,5/11/2020,1971.610,1971.610,1971.610,1971.610,0
NQTWMCCADT,D,5/12/2020,1947.160,1947.160,1947.160,1947.160,0
NQTWMCCADT,D,5/13/2020,1966.060,1966.060,1966.060,1966.060,0
NQTWMCCADT,D,5/14/2020,1942.580,1942.580,1942.580,1942.580,0
NQTWMCCADT,D,5/15/2020,1949.250,1949.250,1949.250,1949.250,0
NQTWMCCADT,D,5/18/2020,1927.480,1927.480,1927.480,1927.480,0
NQTWMCCADT,D,5/19/2020,1942.400,1942.400,1942.400,1942.400,0
NQTWMCCADT,D,5/20/2020,1951.820,1951.820,1951.820,1951.820,0
NQTWMCCADT,D,5/21/2020,1988.730,1988.730,1988.730,1988.730,0
NQTWMCCADT,D,5/22/2020,1952.080,1952.080,1952.080,1952.080,0
NQTWMCCADT,D,5/26/2020,1975.630,1975.630,1975.630,1975.630,0
NQTWMCCADT,D,5/27/2020,1987.010,1987.010,1987.010,1987.010,0
NQTWMCCADT,D,5/28/2020,1965.650,1965.650,1965.650,1965.650,0
NQTWMCCADT,D,5/29/2020,1974.420,1974.420,1974.420,1974.420,0
NQTWMCCADT,D,6/1/2020,1973.540,1973.540,1973.540,1973.540,0
NQTWMCCADT,D,6/2/2020,1956.640,1956.640,1956.640,1956.640,0
NQTWMCCADT,D,6/3/2020,2000.320,2000.320,2000.320,2000.320,0
NQTWMCCADT,D,6/4/2020,2004.540,2004.540,2004.540,2004.540,0
NQTWMCCADT,D,6/5/2020,2003.700,2003.700,2003.700,2003.700,0
NQTWMCCADT,D,6/8/2020,2023.420,2023.420,2023.420,2023.420,0
NQTWMCCADT,D,6/9/2020,2032.650,2032.650,2032.650,2032.650,0
NQTWMCCADT,D,6/10/2020,2051.140,2051.140,2051.140,2051.140,0
NQTWMCCADT,D,6/11/2020,2033.810,2033.810,2033.810,2033.810,0
NQTWMCCADT,D,6/12/2020,2032.350,2032.350,2032.350,2032.350,0
NQTWMCCADT,D,6/15/2020,2012.630,2012.630,2012.630,2012.630,0
NQTWMCCADT,D,6/16/2020,2053.960,2053.960,2053.960,2053.960,0
NQTWMCCADT,D,6/17/2020,2057.940,2057.940,2057.940,2057.940,0
NQTWMCCADT,D,6/18/2020,2071.330,2071.330,2071.330,2071.330,0
NQTWMCCADT,D,6/19/2020,2069.210,2069.210,2069.210,2069.210,0
NQTWMCCADT,D,6/22/2020,2071.690,2071.690,2071.690,2071.690,0
NQTWMCCADT,D,6/23/2020,2068.770,2068.770,2068.770,2068.770,0
NQTWMCCADT,D,6/24/2020,2088.450,2088.450,2088.450,2088.450,0
NQTWMCCADT,D,6/25/2020,2101.450,2101.450,2101.450,2101.450,0
NQTWMCCADT,D,6/26/2020,2110.840,2110.840,2110.840,2110.840,0
NQTWMCCADT,D,6/29/2020,2084.430,2084.430,2084.430,2084.430,0
NQTWMCCADT,D,6/30/2020,2084.400,2084.400,2084.400,2084.400,0
NQTWMCCADT,D,7/1/2020,2108.280,2108.280,2108.280,2108.280,0
NQTWMCCADT,D,7/2/2020,2143.450,2143.450,2143.450,2143.450,0
NQTWMCCADT,D,7/6/2020,2199.800,2199.800,2199.800,2199.800,0
NQTWMCCADT,D,7/7/2020,2193.190,2193.190,2193.190,2193.190,0
NQTWMCCADT,D,7/8/2020,2188.800,2188.800,2188.800,2188.800,0
NQTWMCCADT,D,7/9/2020,2203.760,2203.760,2203.760,2203.760,0
NQTWMCCADT,D,7/10/2020,2175.490,2175.490,2175.490,2175.490,0
NQTWMCCADT,D,7/13/2020,2201.980,2201.980,2201.980,2201.980,0
NQTWMCCADT,D,7/14/2020,2197.930,2197.930,2197.930,2197.930,0
NQTWMCCADT,D,7/15/2020,2194.470,2194.470,2194.470,2194.470,0
NQTWMCCADT,D,7/16/2020,2196.530,2196.530,2196.530,2196.530,0
NQTWMCCADT,D,7/17/2020,2184.590,2184.590,2184.590,2184.590,0
NQTWMCCADT,D,7/20/2020,2178.190,2178.190,2178.190,2178.190,0
NQTWMCCADT,D,7/21/2020,2182.870,2182.870,2182.870,2182.870,0
NQTWMCCADT,D,7/22/2020,2201.130,2201.130,2201.130,2201.130,0
NQTWMCCADT,D,7/23/2020,2199.290,2199.290,2199.290,2199.290,0
NQTWMCCADT,D,7/24/2020,2153.750,2153.750,2153.750,2153.750,0
NQTWMCCADT,D,7/27/2020,2129.270,2129.270,2129.270,2129.270,0
NQTWMCCADT,D,7/28/2020,2119.950,2119.950,2119.950,2119.950,0
NQTWMCCADT,D,7/29/2020,2131.370,2131.370,2131.370,2131.370,0
NQTWMCCADT,D,7/30/2020,2178.020,2178.020,2178.020,2178.020,0
NQTWMCCADT,D,7/31/2020,2173.430,2173.430,2173.430,2173.430,0
NQTWMCCADT,D,8/3/2020,2169.120,2169.120,2169.120,2169.120,0
NQTWMCCADT,D,8/4/2020,2197.740,2197.740,2197.740,2197.740,0
NQTWMCCADT,D,8/5/2020,2204.620,2204.620,2204.620,2204.620,0
NQTWMCCADT,D,8/6/2020,2227.670,2227.670,2227.670,2227.670,0
NQTWMCCADT,D,8/7/2020,2214.530,2214.530,2214.530,2214.530,0
NQTWMCCADT,D,8/10/2020,2205.410,2205.410,2205.410,2205.410,0
NQTWMCCADT,D,8/11/2020,2188.500,2188.500,2188.500,2188.500,0
NQTWMCCADT,D,8/12/2020,2171.540,2171.540,2171.540,2171.540,0
NQTWMCCADT,D,8/13/2020,2175.640,2175.640,2175.640,2175.640,0
NQTWMCCADT,D,8/14/2020,2196.140,2196.140,2196.140,2196.140,0
NQTWMCCADT,D,8/17/2020,2211.970,2211.970,2211.970,2211.970,0
NQTWMCCADT,D,8/18/2020,2185.550,2185.550,2185.550,2185.550,0
NQTWMCCADT,D,8/19/2020,2177.220,2177.220,2177.220,2177.220,0
NQTWMCCADT,D,8/20/2020,2113.890,2113.890,2113.890,2113.890,0
NQTWMCCADT,D,8/21/2020,2159.810,2159.810,2159.810,2159.810,0
NQTWMCCADT,D,8/24/2020,2188.450,2188.450,2188.450,2188.450,0
NQTWMCCADT,D,8/25/2020,2202.830,2202.830,2202.830,2202.830,0
NQTWMCCADT,D,8/26/2020,2183.880,2183.880,2183.880,2183.880,0
NQTWMCCADT,D,8/27/2020,2184.040,2184.040,2184.040,2184.040,0
NQTWMCCADT,D,8/28/2020,2175.400,2175.400,2175.400,2175.400,0
NQTWMCCADT,D,8/31/2020,2132.550,2132.550,2132.550,2132.550,0
NQTWMCCADT,D,9/1/2020,2150.140,2150.140,2150.140,2150.140,0
NQTWMCCADT,D,9/2/2020,2160.660,2160.660,2160.660,2160.660,0
NQTWMCCADT,D,9/3/2020,2180.970,2180.970,2180.970,2180.970,0
NQTWMCCADT,D,9/4/2020,2163.850,2163.850,2163.850,2163.850,0
NQTWMCCADT,D,9/8/2020,2161.410,2161.410,2161.410,2161.410,0
NQTWMCCADT,D,9/9/2020,2150.330,2150.330,2150.330,2150.330,0
NQTWMCCADT,D,9/10/2020,2155.950,2155.950,2155.950,2155.950,0
NQTWMCCADT,D,9/11/2020,2163.740,2163.740,2163.740,2163.740,0
NQTWMCCADT,D,9/14/2020,2177.370,2177.370,2177.370,2177.370,0
NQTWMCCADT,D,9/15/2020,2180.360,2180.360,2180.360,2180.360,0
NQTWMCCADT,D,9/16/2020,2193.660,2193.660,2193.660,2193.660,0
NQTWMCCADT,D,9/17/2020,2187.230,2187.230,2187.230,2187.230,0
NQTWMCCADT,D,9/18/2020,2198.670,2198.670,2198.670,2198.670,0
NQTWMCCADT,D,9/21/2020,2204.870,2204.870,2204.870,2204.870,0
NQTWMCCADT,D,9/22/2020,2178.370,2178.370,2178.370,2178.370,0
NQTWMCCADT,D,9/23/2020,2179.830,2179.830,2179.830,2179.830,0
NQTWMCCADT,D,9/24/2020,2105.550,2105.550,2105.550,2105.550,0
NQTWMCCADT,D,9/25/2020,2112.790,2112.790,2112.790,2112.790,0
NQTWMCCADT,D,9/28/2020,2158.480,2158.480,2158.480,2158.480,0
NQTWMCCADT,D,9/29/2020,2166.560,2166.560,2166.560,2166.560,0
NQTWMCCADT,D,9/30/2020,2171.300,2171.300,2171.300,2171.300,0
NQTWMCCADT,D,10/1/2020,2161.950,2161.950,2161.950,2161.950,0
NQTWMCCADT,D,10/2/2020,2165.200,2165.200,2165.200,2165.200,0
NQTWMCCADT,D,10/5/2020,2170.420,2170.420,2170.420,2170.420,0
NQTWMCCADT,D,10/6/2020,2210.940,2210.940,2210.940,2210.940,0
NQTWMCCADT,D,10/7/2020,2204.710,2204.710,2204.710,2204.710,0
NQTWMCCADT,D,10/8/2020,2209.300,2209.300,2209.300,2209.300,0
NQTWMCCADT,D,10/9/2020,2194.270,2194.270,2194.270,2194.270,0
NQTWMCCADT,D,10/12/2020,2190.050,2190.050,2190.050,2190.050,0
NQTWMCCADT,D,10/13/2020,2192.620,2192.620,2192.620,2192.620,0
NQTWMCCADT,D,10/14/2020,2182.130,2182.130,2182.130,2182.130,0
NQTWMCCADT,D,10/15/2020,2187.820,2187.820,2187.820,2187.820,0
NQTWMCCADT,D,10/16/2020,2165.330,2165.330,2165.330,2165.330,0
NQTWMCCADT,D,10/19/2020,2177.780,2177.780,2177.780,2177.780,0
NQTWMCCADT,D,10/20/2020,2179.720,2179.720,2179.720,2179.720,0
NQTWMCCADT,D,10/21/2020,2177.260,2177.260,2177.260,2177.260,0
NQTWMCCADT,D,10/22/2020,2187.060,2187.060,2187.060,2187.060,0
NQTWMCCADT,D,10/23/2020,2196.930,2196.930,2196.930,2196.930,0
NQTWMCCADT,D,10/26/2020,2220.320,2220.320,2220.320,2220.320,0
NQTWMCCADT,D,10/27/2020,2203.370,2203.370,2203.370,2203.370,0
NQTWMCCADT,D,10/28/2020,2223.660,2223.660,2223.660,2223.660,0
NQTWMCCADT,D,10/29/2020,2207.390,2207.390,2207.390,2207.390,0
NQTWMCCADT,D,10/30/2020,2184.750,2184.750,2184.750,2184.750,0
NQTWMCCADT,D,11/2/2020,2177.020,2177.020,2177.020,2177.020,0
NQTWMCCADT,D,11/3/2020,2175.180,2175.180,2175.180,2175.180,0
NQTWMCCADT,D,11/4/2020,2187.560,2187.560,2187.560,2187.560,0
NQTWMCCADT,D,11/5/2020,2200.630,2200.630,2200.630,2200.630,0
NQTWMCCADT,D,11/6/2020,2221.830,2221.830,2221.830,2221.830,0
NQTWMCCADT,D,11/9/2020,2232.140,2232.140,2232.140,2232.140,0
NQTWMCCADT,D,11/10/2020,2233.580,2233.580,2233.580,2233.580,0
NQTWMCCADT,D,11/11/2020,2268.610,2268.610,2268.610,2268.610,0
NQTWMCCADT,D,11/12/2020,2255.850,2255.850,2255.850,2255.850,0
NQTWMCCADT,D,11/13/2020,2273.160,2273.160,2273.160,2273.160,0
NQTWMCCADT,D,11/16/2020,2284.710,2284.710,2284.710,2284.710,0
NQTWMCCADT,D,11/17/2020,2286.660,2286.660,2286.660,2286.660,0
NQTWMCCADT,D,11/18/2020,2301.660,2301.660,2301.660,2301.660,0
NQTWMCCADT,D,11/19/2020,2307.850,2307.850,2307.850,2307.850,0
NQTWMCCADT,D,11/20/2020,2301.910,2301.910,2301.910,2301.910,0
NQTWMCCADT,D,11/23/2020,2327.720,2327.720,2327.720,2327.720,0
NQTWMCCADT,D,11/24/2020,2323.260,2323.260,2323.260,2323.260,0
NQTWMCCADT,D,11/25/2020,2290.980,2290.980,2290.980,2290.980,0
NQTWMCCADT,D,11/27/2020,2317.450,2317.450,2317.450,2317.450,0
NQTWMCCADT,D,11/30/2020,2299.880,2299.880,2299.880,2299.880,0
NQTWMCCADT,D,12/1/2020,2322.170,2322.170,2322.170,2322.170,0
NQTWMCCADT,D,12/2/2020,2334.720,2334.720,2334.720,2334.720,0
NQTWMCCADT,D,12/3/2020,2331.040,2331.040,2331.040,2331.040,0
NQTWMCCADT,D,12/4/2020,2351.380,2351.380,2351.380,2351.380,0
NQTWMCCADT,D,12/7/2020,2358.890,2358.890,2358.890,2358.890,0
NQTWMCCADT,D,12/8/2020,2361.240,2361.240,2361.240,2361.240,0
NQTWMCCADT,D,12/9/2020,2393.400,2393.400,2393.400,2393.400,0
NQTWMCCADT,D,12/10/2020,2361.030,2361.030,2361.030,2361.030,0
NQTWMCCADT,D,12/11/2020,2378.660,2378.660,2378.660,2378.660,0
NQTWMCCADT,D,12/14/2020,2385.480,2385.480,2385.480,2385.480,0
NQTWMCCADT,D,12/15/2020,2361.540,2361.540,2361.540,2361.540,0
NQTWMCCADT,D,12/16/2020,2426.950,2426.950,2426.950,2426.950,0
NQTWMCCADT,D,12/17/2020,2409.680,2409.680,2409.680,2409.680,0
NQTWMCCADT,D,12/18/2020,2401.060,2401.060,2401.060,2401.060,0
NQTWMCCADT,D,12/21/2020,2416.700,2416.700,2416.700,2416.700,0
NQTWMCCADT,D,12/22/2020,2394.090,2394.090,2394.090,2394.090,0
NQTWMCCADT,D,12/23/2020,2390.750,2390.750,2390.750,2390.750,0
NQTWMCCADT,D,12/24/2020,2394.010,2394.010,2394.010,2394.010,0
NQTWMCCADT,D,12/28/2020,2426.720,2426.720,2426.720,2426.720,0
NQTWMCCADT,D,12/29/2020,2421.130,2421.130,2421.130,2421.130,0
NQTWMCCADT,D,12/30/2020,2435.070,2435.070,2435.070,2435.070,0
NQTWMCCADT,D,12/31/2020,2428.770,2428.770,2428.770,2428.770,0
NQTWMCCADT,D,1/4/2021,2440.760,2440.760,2440.760,2440.760,0
NQTWMCCADT,D,1/5/2021,2452.470,2452.470,2452.470,2452.470,0
NQTWMCCADT,D,1/6/2021,2424.350,2424.350,2424.350,2424.350,0
NQTWMCCADT,D,1/7/2021,2458.870,2458.870,2458.870,2458.870,0
NQTWMCCADT,D,1/8/2021,2490.160,2490.160,2490.160,2490.160,0
NQTWMCCADT,D,1/11/2021,2524.670,2524.670,2524.670,2524.670,0
NQTWMCCADT,D,1/12/2021,2520.370,2520.370,2520.370,2520.370,0
NQTWMCCADT,D,1/13/2021,2560.730,2560.730,2560.730,2560.730,0
NQTWMCCADT,D,1/14/2021,2557.500,2557.500,2557.500,2557.500,0
NQTWMCCADT,D,1/15/2021,2549.340,2549.340,2549.340,2549.340,0
NQTWMCCADT,D,1/19/2021,2546.510,2546.510,2546.510,2546.510,0
NQTWMCCADT,D,1/20/2021,2461.180,2461.180,2461.180,2461.180,0
NQTWMCCADT,D,1/21/2021,2492.740,2492.740,2492.740,2492.740,0