<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
NQTREURN,D,1/27/2016,802.500,802.500,802.500,802.500,0
NQTREURN,D,1/28/2016,805.650,805.650,805.650,805.650,0
NQTREURN,D,1/29/2016,830.410,830.410,830.410,830.410,0
NQTREURN,D,2/1/2016,826.100,826.100,826.100,826.100,0
NQTREURN,D,2/2/2016,815.940,815.940,815.940,815.940,0
NQTREURN,D,2/3/2016,819.820,819.820,819.820,819.820,0
NQTREURN,D,2/4/2016,829.520,829.520,829.520,829.520,0
NQTREURN,D,2/5/2016,825.750,825.750,825.750,825.750,0
NQTREURN,D,2/8/2016,792.750,792.750,792.750,792.750,0
NQTREURN,D,2/9/2016,777.470,777.470,777.470,777.470,0
NQTREURN,D,2/10/2016,790.330,790.330,790.330,790.330,0
NQTREURN,D,2/11/2016,772.890,772.890,772.890,772.890,0
NQTREURN,D,2/12/2016,779.480,779.480,779.480,779.480,0
NQTREURN,D,2/15/2016,782.410,782.410,782.410,782.410,0
NQTREURN,D,2/16/2016,776.730,776.730,776.730,776.730,0
NQTREURN,D,2/17/2016,804.670,804.670,804.670,804.670,0
NQTREURN,D,2/18/2016,809.580,809.580,809.580,809.580,0
NQTREURN,D,2/19/2016,804.300,804.300,804.300,804.300,0
NQTREURN,D,2/22/2016,836.100,836.100,836.100,836.100,0
NQTREURN,D,2/23/2016,843.650,843.650,843.650,843.650,0
NQTREURN,D,2/24/2016,826.370,826.370,826.370,826.370,0
NQTREURN,D,2/25/2016,843.810,843.810,843.810,843.810,0
NQTREURN,D,2/26/2016,839.060,839.060,839.060,839.060,0
NQTREURN,D,2/29/2016,856.810,856.810,856.810,856.810,0
NQTREURN,D,3/1/2016,861.030,861.030,861.030,861.030,0
NQTREURN,D,3/2/2016,875.170,875.170,875.170,875.170,0
NQTREURN,D,3/3/2016,875.030,875.030,875.030,875.030,0
NQTREURN,D,3/4/2016,874.750,874.750,874.750,874.750,0
NQTREURN,D,3/7/2016,876.190,876.190,876.190,876.190,0
NQTREURN,D,3/8/2016,875.570,875.570,875.570,875.570,0
NQTREURN,D,3/9/2016,897.160,897.160,897.160,897.160,0
NQTREURN,D,3/10/2016,888.780,888.780,888.780,888.780,0
NQTREURN,D,3/11/2016,899.420,899.420,899.420,899.420,0
NQTREURN,D,3/14/2016,911.280,911.280,911.280,911.280,0
NQTREURN,D,3/15/2016,891.700,891.700,891.700,891.700,0
NQTREURN,D,3/16/2016,891.440,891.440,891.440,891.440,0
NQTREURN,D,3/17/2016,918.190,918.190,918.190,918.190,0
NQTREURN,D,3/18/2016,932.660,932.660,932.660,932.660,0
NQTREURN,D,3/21/2016,941.320,941.320,941.320,941.320,0
NQTREURN,D,3/22/2016,922.880,922.880,922.880,922.880,0
NQTREURN,D,3/23/2016,908.510,908.510,908.510,908.510,0
NQTREURN,D,3/24/2016,920.150,920.150,920.150,920.150,0
NQTREURN,D,3/25/2016,918.750,918.750,918.750,918.750,0
NQTREURN,D,3/28/2016,916.710,916.710,916.710,916.710,0
NQTREURN,D,3/29/2016,926.120,926.120,926.120,926.120,0
NQTREURN,D,3/30/2016,938.850,938.850,938.850,938.850,0
NQTREURN,D,3/31/2016,944.410,944.410,944.410,944.410,0
NQTREURN,D,4/1/2016,933.580,933.580,933.580,933.580,0
NQTREURN,D,4/4/2016,955.550,955.550,955.550,955.550,0
NQTREURN,D,4/5/2016,939.870,939.870,939.870,939.870,0
NQTREURN,D,4/6/2016,919.460,919.460,919.460,919.460,0
NQTREURN,D,4/7/2016,914.090,914.090,914.090,914.090,0
NQTREURN,D,4/8/2016,930.270,930.270,930.270,930.270,0
NQTREURN,D,4/11/2016,949.110,949.110,949.110,949.110,0
NQTREURN,D,4/12/2016,948.940,948.940,948.940,948.940,0
NQTREURN,D,4/13/2016,978.100,978.100,978.100,978.100,0
NQTREURN,D,4/14/2016,980.370,980.370,980.370,980.370,0
NQTREURN,D,4/15/2016,974.400,974.400,974.400,974.400,0
NQTREURN,D,4/18/2016,985.170,985.170,985.170,985.170,0
NQTREURN,D,4/19/2016,983.250,983.250,983.250,983.250,0
NQTREURN,D,4/20/2016,983.800,983.800,983.800,983.800,0
NQTREURN,D,4/21/2016,987.140,987.140,987.140,987.140,0
NQTREURN,D,4/22/2016,987.940,987.940,987.940,987.940,0
NQTREURN,D,4/25/2016,975.940,975.940,975.940,975.940,0
NQTREURN,D,4/26/2016,988.160,988.160,988.160,988.160,0
NQTREURN,D,4/27/2016,980.730,980.730,980.730,980.730,0
NQTREURN,D,4/28/2016,987.660,987.660,987.660,987.660,0
NQTREURN,D,4/29/2016,981.510,981.510,981.510,981.510,0
NQTREURN,D,5/2/2016,955.960,955.960,955.960,955.960,0
NQTREURN,D,5/3/2016,909.400,909.400,909.400,909.400,0
NQTREURN,D,5/4/2016,878.530,878.530,878.530,878.530,0
NQTREURN,D,5/5/2016,866.580,866.580,866.580,866.580,0
NQTREURN,D,5/6/2016,859.760,859.760,859.760,859.760,0
NQTREURN,D,5/9/2016,864.250,864.250,864.250,864.250,0
NQTREURN,D,5/10/2016,862.790,862.790,862.790,862.790,0
NQTREURN,D,5/11/2016,857.960,857.960,857.960,857.960,0
NQTREURN,D,5/12/2016,852.610,852.610,852.610,852.610,0
NQTREURN,D,5/13/2016,851.290,851.290,851.290,851.290,0
NQTREURN,D,5/16/2016,837.700,837.700,837.700,837.700,0
NQTREURN,D,5/17/2016,845.320,845.320,845.320,845.320,0
NQTREURN,D,5/18/2016,846.980,846.980,846.980,846.980,0
NQTREURN,D,5/19/2016,846.360,846.360,846.360,846.360,0
NQTREURN,D,5/20/2016,837.290,837.290,837.290,837.290,0
NQTREURN,D,5/23/2016,838.860,838.860,838.860,838.860,0
NQTREURN,D,5/24/2016,890.000,890.000,890.000,890.000,0
NQTREURN,D,5/25/2016,886.190,886.190,886.190,886.190,0
NQTREURN,D,5/26/2016,876.240,876.240,876.240,876.240,0
NQTREURN,D,5/27/2016,876.310,876.310,876.310,876.310,0
NQTREURN,D,5/30/2016,882.450,882.450,882.450,882.450,0
NQTREURN,D,5/31/2016,876.020,876.020,876.020,876.020,0
NQTREURN,D,6/1/2016,866.540,866.540,866.540,866.540,0
NQTREURN,D,6/2/2016,857.640,857.640,857.640,857.640,0
NQTREURN,D,6/3/2016,876.520,876.520,876.520,876.520,0
NQTREURN,D,6/6/2016,881.450,881.450,881.450,881.450,0
NQTREURN,D,6/7/2016,880.290,880.290,880.290,880.290,0
NQTREURN,D,6/8/2016,889.310,889.310,889.310,889.310,0
NQTREURN,D,6/9/2016,878.040,878.040,878.040,878.040,0
NQTREURN,D,6/10/2016,865.080,865.080,865.080,865.080,0
NQTREURN,D,6/13/2016,863.970,863.970,863.970,863.970,0
NQTREURN,D,6/14/2016,854.360,854.360,854.360,854.360,0
NQTREURN,D,6/15/2016,860.800,860.800,860.800,860.800,0
NQTREURN,D,6/16/2016,842.890,842.890,842.890,842.890,0
NQTREURN,D,6/17/2016,849.310,849.310,849.310,849.310,0
NQTREURN,D,6/20/2016,876.130,876.130,876.130,876.130,0
NQTREURN,D,6/21/2016,876.110,876.110,876.110,876.110,0
NQTREURN,D,6/22/2016,876.740,876.740,876.740,876.740,0
NQTREURN,D,6/23/2016,887.990,887.990,887.990,887.990,0
NQTREURN,D,6/24/2016,861.550,861.550,861.550,861.550,0
NQTREURN,D,6/27/2016,864.400,864.400,864.400,864.400,0
NQTREURN,D,6/28/2016,890.440,890.440,890.440,890.440,0
NQTREURN,D,6/29/2016,886.680,886.680,886.680,886.680,0
NQTREURN,D,6/30/2016,892.830,892.830,892.830,892.830,0
NQTREURN,D,7/1/2016,898.630,898.630,898.630,898.630,0
NQTREURN,D,7/4/2016,899.180,899.180,899.180,899.180,0
NQTREURN,D,7/5/2016,895.640,895.640,895.640,895.640,0
NQTREURN,D,7/6/2016,890.610,890.610,890.610,890.610,0
NQTREURN,D,7/7/2016,894.070,894.070,894.070,894.070,0
NQTREURN,D,7/8/2016,903.880,903.880,903.880,903.880,0
NQTREURN,D,7/11/2016,917.680,917.680,917.680,917.680,0
NQTREURN,D,7/12/2016,941.070,941.070,941.070,941.070,0
NQTREURN,D,7/13/2016,936.910,936.910,936.910,936.910,0
NQTREURN,D,7/14/2016,958.520,958.520,958.520,958.520,0
NQTREURN,D,7/15/2016,960.410,960.410,960.410,960.410,0
NQTREURN,D,7/18/2016,869.770,869.770,869.770,869.770,0
NQTREURN,D,7/19/2016,848.550,848.550,848.550,848.550,0
NQTREURN,D,7/20/2016,830.090,830.090,830.090,830.090,0
NQTREURN,D,7/21/2016,787.330,787.330,787.330,787.330,0
NQTREURN,D,7/22/2016,794.210,794.210,794.210,794.210,0
NQTREURN,D,7/25/2016,824.600,824.600,824.600,824.600,0
NQTREURN,D,7/26/2016,816.000,816.000,816.000,816.000,0
NQTREURN,D,7/27/2016,834.980,834.980,834.980,834.980,0
NQTREURN,D,7/28/2016,834.200,834.200,834.200,834.200,0
NQTREURN,D,7/29/2016,836.310,836.310,836.310,836.310,0
NQTREURN,D,8/1/2016,851.160,851.160,851.160,851.160,0
NQTREURN,D,8/2/2016,837.330,837.330,837.330,837.330,0
NQTREURN,D,8/3/2016,819.580,819.580,819.580,819.580,0
NQTREURN,D,8/4/2016,840.060,840.060,840.060,840.060,0
NQTREURN,D,8/5/2016,845.290,845.290,845.290,845.290,0
NQTREURN,D,8/8/2016,872.570,872.570,872.570,872.570,0
NQTREURN,D,8/9/2016,883.270,883.270,883.270,883.270,0
NQTREURN,D,8/10/2016,875.410,875.410,875.410,875.410,0
NQTREURN,D,8/11/2016,887.820,887.820,887.820,887.820,0
NQTREURN,D,8/12/2016,879.790,879.790,879.790,879.790,0
NQTREURN,D,8/15/2016,883.500,883.500,883.500,883.500,0
NQTREURN,D,8/16/2016,874.590,874.590,874.590,874.590,0
NQTREURN,D,8/17/2016,876.960,876.960,876.960,876.960,0
NQTREURN,D,8/18/2016,871.400,871.400,871.400,871.400,0
NQTREURN,D,8/19/2016,873.510,873.510,873.510,873.510,0
NQTREURN,D,8/22/2016,867.240,867.240,867.240,867.240,0
NQTREURN,D,8/23/2016,862.140,862.140,862.140,862.140,0
NQTREURN,D,8/24/2016,849.790,849.790,849.790,849.790,0
NQTREURN,D,8/25/2016,858.780,858.780,858.780,858.780,0
NQTREURN,D,8/26/2016,863.600,863.600,863.600,863.600,0
NQTREURN,D,8/29/2016,855.070,855.070,855.070,855.070,0
NQTREURN,D,8/30/2016,854.030,854.030,854.030,854.030,0
NQTREURN,D,8/31/2016,854.410,854.410,854.410,854.410,0
NQTREURN,D,9/1/2016,847.670,847.670,847.670,847.670,0
NQTREURN,D,9/2/2016,863.070,863.070,863.070,863.070,0
NQTREURN,D,9/5/2016,878.380,878.380,878.380,878.380,0
NQTREURN,D,9/6/2016,878.390,878.390,878.390,878.390,0
NQTREURN,D,9/7/2016,873.330,873.330,873.330,873.330,0
NQTREURN,D,9/8/2016,871.020,871.020,871.020,871.020,0
NQTREURN,D,9/9/2016,859.370,859.370,859.370,859.370,0
NQTREURN,D,9/12/2016,854.650,854.650,854.650,854.650,0
NQTREURN,D,9/13/2016,852.780,852.780,852.780,852.780,0
NQTREURN,D,9/14/2016,853.060,853.060,853.060,853.060,0
NQTREURN,D,9/15/2016,856.190,856.190,856.190,856.190,0
NQTREURN,D,9/16/2016,846.380,846.380,846.380,846.380,0
NQTREURN,D,9/19/2016,864.770,864.770,864.770,864.770,0
NQTREURN,D,9/20/2016,863.360,863.360,863.360,863.360,0
NQTREURN,D,9/21/2016,871.960,871.960,871.960,871.960,0
NQTREURN,D,9/22/2016,894.920,894.920,894.920,894.920,0
NQTREURN,D,9/23/2016,892.900,892.900,892.900,892.900,0
NQTREURN,D,9/26/2016,848.250,848.250,848.250,848.250,0
NQTREURN,D,9/27/2016,856.960,856.960,856.960,856.960,0
NQTREURN,D,9/28/2016,861.170,861.170,861.170,861.170,0
NQTREURN,D,9/29/2016,847.860,847.860,847.860,847.860,0
NQTREURN,D,9/30/2016,839.010,839.010,839.010,839.010,0
NQTREURN,D,10/3/2016,841.110,841.110,841.110,841.110,0
NQTREURN,D,10/4/2016,837.590,837.590,837.590,837.590,0
NQTREURN,D,10/5/2016,838.450,838.450,838.450,838.450,0
NQTREURN,D,10/6/2016,844.290,844.290,844.290,844.290,0
NQTREURN,D,10/7/2016,844.190,844.190,844.190,844.190,0
NQTREURN,D,10/10/2016,839.500,839.500,839.500,839.500,0
NQTREURN,D,10/11/2016,839.770,839.770,839.770,839.770,0
NQTREURN,D,10/12/2016,839.640,839.640,839.640,839.640,0
NQTREURN,D,10/13/2016,831.220,831.220,831.220,831.220,0
NQTREURN,D,10/14/2016,842.270,842.270,842.270,842.270,0
NQTREURN,D,10/17/2016,835.970,835.970,835.970,835.970,0
NQTREURN,D,10/18/2016,846.660,846.660,846.660,846.660,0
NQTREURN,D,10/19/2016,865.840,865.840,865.840,865.840,0
NQTREURN,D,10/20/2016,874.320,874.320,874.320,874.320,0
NQTREURN,D,10/21/2016,866.420,866.420,866.420,866.420,0
NQTREURN,D,10/24/2016,879.620,879.620,879.620,879.620,0
NQTREURN,D,10/25/2016,874.930,874.930,874.930,874.930,0
NQTREURN,D,10/26/2016,868.910,868.910,868.910,868.910,0
NQTREURN,D,10/27/2016,855.410,855.410,855.410,855.410,0
NQTREURN,D,10/28/2016,847.920,847.920,847.920,847.920,0
NQTREURN,D,10/31/2016,851.480,851.480,851.480,851.480,0
NQTREURN,D,11/1/2016,828.970,828.970,828.970,828.970,0
NQTREURN,D,11/2/2016,818.310,818.310,818.310,818.310,0
NQTREURN,D,11/3/2016,815.260,815.260,815.260,815.260,0
NQTREURN,D,11/4/2016,772.550,772.550,772.550,772.550,0
NQTREURN,D,11/7/2016,791.510,791.510,791.510,791.510,0
NQTREURN,D,11/8/2016,797.850,797.850,797.850,797.850,0
NQTREURN,D,11/9/2016,787.880,787.880,787.880,787.880,0
NQTREURN,D,11/10/2016,789.250,789.250,789.250,789.250,0
NQTREURN,D,11/11/2016,780.320,780.320,780.320,780.320,0
NQTREURN,D,11/14/2016,772.030,772.030,772.030,772.030,0
NQTREURN,D,11/15/2016,779.920,779.920,779.920,779.920,0
NQTREURN,D,11/16/2016,773.430,773.430,773.430,773.430,0
NQTREURN,D,11/17/2016,770.680,770.680,770.680,770.680,0
NQTREURN,D,11/18/2016,775.440,775.440,775.440,775.440,0
NQTREURN,D,11/21/2016,774.230,774.230,774.230,774.230,0
NQTREURN,D,11/22/2016,774.470,774.470,774.470,774.470,0
NQTREURN,D,11/23/2016,765.730,765.730,765.730,765.730,0
NQTREURN,D,11/24/2016,746.710,746.710,746.710,746.710,0
NQTREURN,D,11/25/2016,746.590,746.590,746.590,746.590,0
NQTREURN,D,11/28/2016,759.450,759.450,759.450,759.450,0
NQTREURN,D,11/29/2016,749.900,749.900,749.900,749.900,0
NQTREURN,D,11/30/2016,744.980,744.980,744.980,744.980,0
NQTREURN,D,12/1/2016,717.040,717.040,717.040,717.040,0
NQTREURN,D,12/2/2016,717.230,717.230,717.230,717.230,0
NQTREURN,D,12/5/2016,711.160,711.160,711.160,711.160,0
NQTREURN,D,12/6/2016,749.900,749.900,749.900,749.900,0
NQTREURN,D,12/7/2016,766.030,766.030,766.030,766.030,0
NQTREURN,D,12/8/2016,760.890,760.890,760.890,760.890,0
NQTREURN,D,12/9/2016,756.440,756.440,756.440,756.440,0
NQTREURN,D,12/12/2016,757.620,757.620,757.620,757.620,0
NQTREURN,D,12/13/2016,759.130,759.130,759.130,759.130,0
NQTREURN,D,12/14/2016,764.020,764.020,764.020,764.020,0
NQTREURN,D,12/15/2016,776.750,776.750,776.750,776.750,0
NQTREURN,D,12/16/2016,779.660,779.660,779.660,779.660,0
NQTREURN,D,12/19/2016,772.290,772.290,772.290,772.290,0
NQTREURN,D,12/20/2016,779.490,779.490,779.490,779.490,0
NQTREURN,D,12/21/2016,775.410,775.410,775.410,775.410,0
NQTREURN,D,12/22/2016,772.190,772.190,772.190,772.190,0
NQTREURN,D,12/23/2016,767.430,767.430,767.430,767.430,0
NQTREURN,D,12/26/2016,769.540,769.540,769.540,769.540,0
NQTREURN,D,12/27/2016,761.790,761.790,761.790,761.790,0
NQTREURN,D,12/28/2016,771.570,771.570,771.570,771.570,0
NQTREURN,D,12/29/2016,772.470,772.470,772.470,772.470,0
NQTREURN,D,12/30/2016,770.400,770.400,770.400,770.400,0
NQTREURN,D,1/2/2017,767.320,767.320,767.320,767.320,0
NQTREURN,D,1/3/2017,753.190,753.190,753.190,753.190,0
NQTREURN,D,1/4/2017,745.170,745.170,745.170,745.170,0
NQTREURN,D,1/5/2017,730.630,730.630,730.630,730.630,0
NQTREURN,D,1/6/2017,735.490,735.490,735.490,735.490,0
NQTREURN,D,1/9/2017,718.000,718.000,718.000,718.000,0
NQTREURN,D,1/10/2017,708.260,708.260,708.260,708.260,0
NQTREURN,D,1/11/2017,691.130,691.130,691.130,691.130,0
NQTREURN,D,1/12/2017,736.790,736.790,736.790,736.790,0
NQTREURN,D,1/13/2017,744.650,744.650,744.650,744.650,0
NQTREURN,D,1/16/2017,738.160,738.160,738.160,738.160,0
NQTREURN,D,1/17/2017,745.450,745.450,745.450,745.450,0
NQTREURN,D,1/18/2017,751.140,751.140,751.140,751.140,0
NQTREURN,D,1/19/2017,739.640,739.640,739.640,739.640,0
NQTREURN,D,1/20/2017,749.380,749.380,749.380,749.380,0
NQTREURN,D,1/23/2017,751.300,751.300,751.300,751.300,0
NQTREURN,D,1/24/2017,760.730,760.730,760.730,760.730,0
NQTREURN,D,1/25/2017,738.460,738.460,738.460,738.460,0
NQTREURN,D,1/26/2017,743.600,743.600,743.600,743.600,0
NQTREURN,D,1/27/2017,742.170,742.170,742.170,742.170,0
NQTREURN,D,1/30/2017,785.160,785.160,785.160,785.160,0
NQTREURN,D,1/31/2017,776.380,776.380,776.380,776.380,0
NQTREURN,D,2/1/2017,782.840,782.840,782.840,782.840,0
NQTREURN,D,2/2/2017,795.910,795.910,795.910,795.910,0
NQTREURN,D,2/3/2017,813.750,813.750,813.750,813.750,0
NQTREURN,D,2/6/2017,808.090,808.090,808.090,808.090,0
NQTREURN,D,2/7/2017,803.720,803.720,803.720,803.720,0
NQTREURN,D,2/8/2017,814.900,814.900,814.900,814.900,0
NQTREURN,D,2/9/2017,828.340,828.340,828.340,828.340,0
NQTREURN,D,2/10/2017,815.630,815.630,815.630,815.630,0
NQTREURN,D,2/13/2017,831.220,831.220,831.220,831.220,0
NQTREURN,D,2/14/2017,830.500,830.500,830.500,830.500,0
NQTREURN,D,2/15/2017,826.970,826.970,826.970,826.970,0
NQTREURN,D,2/16/2017,826.440,826.440,826.440,826.440,0
NQTREURN,D,2/17/2017,842.500,842.500,842.500,842.500,0
NQTREURN,D,2/20/2017,844.740,844.740,844.740,844.740,0
NQTREURN,D,2/21/2017,852.490,852.490,852.490,852.490,0
NQTREURN,D,2/22/2017,856.010,856.010,856.010,856.010,0
NQTREURN,D,2/23/2017,865.320,865.320,865.320,865.320,0
NQTREURN,D,2/24/2017,850.020,850.020,850.020,850.020,0
NQTREURN,D,2/27/2017,840.980,840.980,840.980,840.980,0
NQTREURN,D,2/28/2017,828.940,828.940,828.940,828.940,0
NQTREURN,D,3/1/2017,843.530,843.530,843.530,843.530,0
NQTREURN,D,3/2/2017,841.970,841.970,841.970,841.970,0
NQTREURN,D,3/3/2017,832.610,832.610,832.610,832.610,0
NQTREURN,D,3/6/2017,845.990,845.990,845.990,845.990,0
NQTREURN,D,3/7/2017,851.520,851.520,851.520,851.520,0
NQTREURN,D,3/8/2017,828.920,828.920,828.920,828.920,0
NQTREURN,D,3/9/2017,814.560,814.560,814.560,814.560,0
NQTREURN,D,3/10/2017,820.420,820.420,820.420,820.420,0
NQTREURN,D,3/13/2017,817.820,817.820,817.820,817.820,0
NQTREURN,D,3/14/2017,814.770,814.770,814.770,814.770,0
NQTREURN,D,3/15/2017,822.730,822.730,822.730,822.730,0
NQTREURN,D,3/16/2017,844.040,844.040,844.040,844.040,0
NQTREURN,D,3/17/2017,849.000,849.000,849.000,849.000,0
NQTREURN,D,3/20/2017,850.220,850.220,850.220,850.220,0
NQTREURN,D,3/21/2017,844.740,844.740,844.740,844.740,0
NQTREURN,D,3/22/2017,838.140,838.140,838.140,838.140,0
NQTREURN,D,3/23/2017,836.020,836.020,836.020,836.020,0
NQTREURN,D,3/24/2017,844.270,844.270,844.270,844.270,0
NQTREURN,D,3/27/2017,829.910,829.910,829.910,829.910,0
NQTREURN,D,3/28/2017,834.880,834.880,834.880,834.880,0
NQTREURN,D,3/29/2017,828.820,828.820,828.820,828.820,0
NQTREURN,D,3/30/2017,837.580,837.580,837.580,837.580,0
NQTREURN,D,3/31/2017,834.160,834.160,834.160,834.160,0
NQTREURN,D,4/3/2017,837.320,837.320,837.320,837.320,0
NQTREURN,D,4/4/2017,836.120,836.120,836.120,836.120,0
NQTREURN,D,4/5/2017,836.870,836.870,836.870,836.870,0
NQTREURN,D,4/6/2017,829.840,829.840,829.840,829.840,0
NQTREURN,D,4/7/2017,826.380,826.380,826.380,826.380,0
NQTREURN,D,4/10/2017,856.680,856.680,856.680,856.680,0
NQTREURN,D,4/11/2017,853.470,853.470,853.470,853.470,0
NQTREURN,D,4/12/2017,867.580,867.580,867.580,867.580,0
NQTREURN,D,4/13/2017,857.720,857.720,857.720,857.720,0
NQTREURN,D,4/14/2017,861.220,861.220,861.220,861.220,0
NQTREURN,D,4/17/2017,863.630,863.630,863.630,863.630,0
NQTREURN,D,4/18/2017,866.350,866.350,866.350,866.350,0
NQTREURN,D,4/19/2017,861.400,861.400,861.400,861.400,0
NQTREURN,D,4/20/2017,870.620,870.620,870.620,870.620,0
NQTREURN,D,4/21/2017,882.550,882.550,882.550,882.550,0
NQTREURN,D,4/24/2017,899.980,899.980,899.980,899.980,0
NQTREURN,D,4/25/2017,900.410,900.410,900.410,900.410,0
NQTREURN,D,4/26/2017,906.670,906.670,906.670,906.670,0
NQTREURN,D,4/27/2017,909.030,909.030,909.030,909.030,0
NQTREURN,D,4/28/2017,911.740,911.740,911.740,911.740,0
NQTREURN,D,5/1/2017,909.660,909.660,909.660,909.660,0
NQTREURN,D,5/2/2017,912.670,912.670,912.670,912.670,0
NQTREURN,D,5/3/2017,906.990,906.990,906.990,906.990,0
NQTREURN,D,5/4/2017,891.400,891.400,891.400,891.400,0
NQTREURN,D,5/5/2017,897.150,897.150,897.150,897.150,0
NQTREURN,D,5/8/2017,895.570,895.570,895.570,895.570,0
NQTREURN,D,5/9/2017,910.940,910.940,910.940,910.940,0
NQTREURN,D,5/10/2017,920.570,920.570,920.570,920.570,0
NQTREURN,D,5/11/2017,907.620,907.620,907.620,907.620,0
NQTREURN,D,5/12/2017,907.140,907.140,907.140,907.140,0
NQTREURN,D,5/15/2017,911.520,911.520,911.520,911.520,0
NQTREURN,D,5/16/2017,909.780,909.780,909.780,909.780,0
NQTREURN,D,5/17/2017,898.730,898.730,898.730,898.730,0
NQTREURN,D,5/18/2017,881.610,881.610,881.610,881.610,0
NQTREURN,D,5/19/2017,883.900,883.900,883.900,883.900,0
NQTREURN,D,5/22/2017,897.730,897.730,897.730,897.730,0
NQTREURN,D,5/23/2017,912.450,912.450,912.450,912.450,0
NQTREURN,D,5/24/2017,919.910,919.910,919.910,919.910,0
NQTREURN,D,5/25/2017,909.020,909.020,909.020,909.020,0
NQTREURN,D,5/26/2017,906.360,906.360,906.360,906.360,0
NQTREURN,D,5/29/2017,908.730,908.730,908.730,908.730,0
NQTREURN,D,5/30/2017,911.800,911.800,911.800,911.800,0
NQTREURN,D,5/31/2017,910.840,910.840,910.840,910.840,0
NQTREURN,D,6/1/2017,911.180,911.180,911.180,911.180,0
NQTREURN,D,6/2/2017,928.040,928.040,928.040,928.040,0
NQTREURN,D,6/5/2017,920.290,920.290,920.290,920.290,0
NQTREURN,D,6/6/2017,922.130,922.130,922.130,922.130,0
NQTREURN,D,6/7/2017,910.430,910.430,910.430,910.430,0
NQTREURN,D,6/8/2017,919.050,919.050,919.050,919.050,0
NQTREURN,D,6/9/2017,930.970,930.970,930.970,930.970,0
NQTREURN,D,6/12/2017,930.970,930.970,938.510,938.510,0
NQTREURN,D,6/13/2017,936.100,936.100,936.100,936.100,0
NQTREURN,D,6/14/2017,936.100,936.100,943.370,943.370,0
NQTREURN,D,6/15/2017,936.100,936.100,938.810,938.810,0
NQTREURN,D,6/16/2017,936.100,936.100,932.850,932.850,0
NQTREURN,D,6/19/2017,936.100,936.100,945.690,945.690,0
NQTREURN,D,6/20/2017,936.100,936.100,939.870,939.870,0
NQTREURN,D,6/21/2017,936.100,936.100,943.850,943.850,0
NQTREURN,D,6/22/2017,936.100,936.100,953.460,953.460,0
NQTREURN,D,6/23/2017,936.100,936.100,946.360,946.360,0
NQTREURN,D,6/26/2017,936.100,936.100,950.450,950.450,0
NQTREURN,D,6/27/2017,936.100,936.100,938.890,938.890,0
NQTREURN,D,6/28/2017,936.100,936.100,940.120,940.120,0
NQTREURN,D,6/29/2017,929.990,929.990,929.990,929.990,0
NQTREURN,D,6/30/2017,932.590,932.590,932.590,932.590,0
NQTREURN,D,7/3/2017,926.780,926.780,926.780,926.780,0
NQTREURN,D,7/4/2017,934.780,934.780,934.780,934.780,0
NQTREURN,D,7/5/2017,919.450,919.450,919.450,919.450,0
NQTREURN,D,7/6/2017,907.840,907.840,907.840,907.840,0
NQTREURN,D,7/7/2017,903.700,903.700,903.700,903.700,0
NQTREURN,D,7/10/2017,917.870,917.870,917.870,917.870,0
NQTREURN,D,7/11/2017,929.430,929.430,929.430,929.430,0
NQTREURN,D,7/12/2017,947.450,947.450,947.450,947.450,0
NQTREURN,D,7/13/2017,952.460,952.460,952.460,952.460,0
NQTREURN,D,7/14/2017,967.450,967.450,967.450,967.450,0
NQTREURN,D,7/17/2017,977.670,977.670,977.670,977.670,0
NQTREURN,D,7/18/2017,963.040,963.040,963.040,963.040,0
NQTREURN,D,7/19/2017,985.890,985.890,985.890,985.890,0
NQTREURN,D,7/20/2017,968.670,968.670,968.670,968.670,0
NQTREURN,D,7/21/2017,961.040,961.040,961.040,961.040,0
NQTREURN,D,7/24/2017,953.790,953.790,953.790,953.790,0
NQTREURN,D,7/25/2017,952.910,952.910,952.910,952.910,0
NQTREURN,D,7/26/2017,958.780,958.780,958.780,958.780,0
NQTREURN,D,7/27/2017,970.890,970.890,970.890,970.890,0
NQTREURN,D,7/28/2017,958.740,958.740,958.740,958.740,0
NQTREURN,D,7/31/2017,955.070,955.070,955.070,955.070,0
NQTREURN,D,8/1/2017,942.710,942.710,942.710,942.710,0
NQTREURN,D,8/2/2017,937.940,937.940,937.940,937.940,0
NQTREURN,D,8/3/2017,940.440,940.440,940.440,940.440,0
NQTREURN,D,8/4/2017,964.800,964.800,964.800,964.800,0
NQTREURN,D,8/7/2017,971.730,971.730,971.730,971.730,0
NQTREURN,D,8/8/2017,974.370,974.370,974.370,974.370,0
NQTREURN,D,8/9/2017,962.390,962.390,962.390,962.390,0
NQTREURN,D,8/10/2017,954.970,954.970,954.970,954.970,0
NQTREURN,D,8/11/2017,940.790,940.790,940.790,940.790,0
NQTREURN,D,8/14/2017,967.500,967.500,967.500,967.500,0
NQTREURN,D,8/15/2017,948.080,948.080,948.080,948.080,0
NQTREURN,D,8/16/2017,951.690,951.690,951.690,951.690,0
NQTREURN,D,8/17/2017,950.280,950.280,950.280,950.280,0
NQTREURN,D,8/18/2017,951.710,951.710,951.710,951.710,0
NQTREURN,D,8/21/2017,966.640,966.640,966.640,966.640,0
NQTREURN,D,8/22/2017,969.290,969.290,969.290,969.290,0
NQTREURN,D,8/23/2017,970.560,970.560,970.560,970.560,0
NQTREURN,D,8/24/2017,977.310,977.310,977.310,977.310,0
NQTREURN,D,8/25/2017,988.210,988.210,988.210,988.210,0
NQTREURN,D,8/28/2017,991.050,991.050,991.050,991.050,0
NQTREURN,D,8/29/2017,986.700,986.700,986.700,986.700,0
NQTREURN,D,8/30/2017,993.750,993.750,993.750,993.750,0
NQTREURN,D,8/31/2017,990.050,990.050,990.050,990.050,0
NQTREURN,D,9/1/2017,999.770,999.770,999.770,999.770,0
NQTREURN,D,9/4/2017,994.490,994.490,994.490,994.490,0
NQTREURN,D,9/5/2017,980.540,980.540,980.540,980.540,0
NQTREURN,D,9/6/2017,984.780,984.780,984.780,984.780,0
NQTREURN,D,9/7/2017,985.060,985.060,985.060,985.060,0
NQTREURN,D,9/8/2017,969.730,969.730,969.730,969.730,0
NQTREURN,D,9/11/2017,984.660,984.660,984.660,984.660,0
NQTREURN,D,9/12/2017,975.060,975.060,975.060,975.060,0
NQTREURN,D,9/13/2017,963.150,963.150,963.150,963.150,0
NQTREURN,D,9/14/2017,968.770,968.770,968.770,968.770,0
NQTREURN,D,9/15/2017,960.880,960.880,960.880,960.880,0
NQTREURN,D,9/18/2017,937.920,937.920,937.920,937.920,0
NQTREURN,D,9/19/2017,916.570,916.570,916.570,916.570,0
NQTREURN,D,9/20/2017,925.800,925.800,925.800,925.800,0
NQTREURN,D,9/21/2017,910.110,910.110,910.110,910.110,0
NQTREURN,D,9/22/2017,911.350,911.350,911.350,911.350,0
NQTREURN,D,9/25/2017,886.550,886.550,886.550,886.550,0
NQTREURN,D,9/26/2017,908.160,908.160,908.160,908.160,0
NQTREURN,D,9/27/2017,879.730,879.730,879.730,879.730,0
NQTREURN,D,9/28/2017,890.750,890.750,890.750,890.750,0
NQTREURN,D,9/29/2017,890.290,890.290,890.290,890.290,0
NQTREURN,D,10/2/2017,901.180,901.180,901.180,901.180,0
NQTREURN,D,10/3/2017,899.350,899.350,899.350,899.350,0
NQTREURN,D,10/4/2017,905.030,905.030,905.030,905.030,0
NQTREURN,D,10/5/2017,906.560,906.560,906.560,906.560,0
NQTREURN,D,10/6/2017,889.940,889.940,889.940,889.940,0
NQTREURN,D,10/9/2017,834.720,834.720,834.720,834.720,0
NQTREURN,D,10/10/2017,880.430,880.430,880.430,880.430,0
NQTREURN,D,10/11/2017,875.530,875.530,875.530,875.530,0
NQTREURN,D,10/12/2017,894.650,894.650,894.650,894.650,0
NQTREURN,D,10/13/2017,899.690,899.690,899.690,899.690,0
NQTREURN,D,10/16/2017,901.750,901.750,901.750,901.750,0
NQTREURN,D,10/17/2017,901.720,901.720,901.720,901.720,0
NQTREURN,D,10/18/2017,895.540,895.540,895.540,895.540,0
NQTREURN,D,10/19/2017,909.270,909.270,909.270,909.270,0
NQTREURN,D,10/20/2017,907.740,907.740,907.740,907.740,0
NQTREURN,D,10/23/2017,887.990,887.990,887.990,887.990,0
NQTREURN,D,10/24/2017,878.770,878.770,878.770,878.770,0
NQTREURN,D,10/25/2017,887.910,887.910,887.910,887.910,0
NQTREURN,D,10/26/2017,870.230,870.230,870.230,870.230,0
NQTREURN,D,10/27/2017,883.220,883.220,883.220,883.220,0
NQTREURN,D,10/30/2017,889.390,889.390,889.390,889.390,0
NQTREURN,D,10/31/2017,896.660,896.660,896.660,896.660,0
NQTREURN,D,11/1/2017,916.520,916.520,916.520,916.520,0
NQTREURN,D,11/2/2017,915.620,915.620,915.620,915.620,0
NQTREURN,D,11/3/2017,885.980,885.980,885.980,885.980,0
NQTREURN,D,11/6/2017,915.490,915.490,915.490,915.490,0
NQTREURN,D,11/7/2017,884.940,884.940,884.940,884.940,0
NQTREURN,D,11/8/2017,889.490,889.490,889.490,889.490,0
NQTREURN,D,11/9/2017,870.190,870.190,870.190,870.190,0
NQTREURN,D,11/10/2017,859.080,859.080,859.080,859.080,0
NQTREURN,D,11/13/2017,852.530,852.530,852.530,852.530,0
NQTREURN,D,11/14/2017,851.910,851.910,851.910,851.910,0
NQTREURN,D,11/15/2017,836.080,836.080,836.080,836.080,0
NQTREURN,D,11/16/2017,840.550,840.550,840.550,840.550,0
NQTREURN,D,11/17/2017,826.520,826.520,826.520,826.520,0
NQTREURN,D,11/20/2017,798.890,798.890,798.890,798.890,0
NQTREURN,D,11/21/2017,801.040,801.040,801.040,801.040,0
NQTREURN,D,11/22/2017,808.680,808.680,808.680,808.680,0
NQTREURN,D,11/23/2017,798.490,798.490,798.490,798.490,0
NQTREURN,D,11/24/2017,786.540,786.540,786.540,786.540,0
NQTREURN,D,11/27/2017,798.850,798.850,798.850,798.850,0
NQTREURN,D,11/28/2017,766.940,766.940,766.940,766.940,0
NQTREURN,D,11/29/2017,769.560,769.560,769.560,769.560,0
NQTREURN,D,11/30/2017,789.570,789.570,789.570,789.570,0
NQTREURN,D,12/1/2017,784.180,784.180,784.180,784.180,0
NQTREURN,D,12/4/2017,806.610,806.610,806.610,806.610,0
NQTREURN,D,12/5/2017,828.790,828.790,828.790,828.790,0
NQTREURN,D,12/6/2017,821.160,821.160,821.160,821.160,0
NQTREURN,D,12/7/2017,829.040,829.040,829.040,829.040,0
NQTREURN,D,12/8/2017,848.840,848.840,848.840,848.840,0
NQTREURN,D,12/11/2017,858.760,858.760,858.760,858.760,0
NQTREURN,D,12/12/2017,857.090,857.090,857.090,857.090,0
NQTREURN,D,12/13/2017,851.490,851.490,851.490,851.490,0
NQTREURN,D,12/14/2017,849.350,849.350,849.350,849.350,0
NQTREURN,D,12/15/2017,852.620,852.620,852.620,852.620,0
NQTREURN,D,12/18/2017,867.220,867.220,867.220,867.220,0
NQTREURN,D,12/19/2017,862.010,862.010,862.010,862.010,0
NQTREURN,D,12/20/2017,860.520,860.520,860.520,860.520,0
NQTREURN,D,12/21/2017,870.300,870.300,870.300,870.300,0
NQTREURN,D,12/22/2017,870.710,870.710,870.710,870.710,0
NQTREURN,D,12/25/2017,875.920,875.920,875.920,875.920,0
NQTREURN,D,12/26/2017,874.500,874.500,874.500,874.500,0
NQTREURN,D,12/27/2017,874.590,874.590,874.590,874.590,0
NQTREURN,D,12/28/2017,898.360,898.360,898.360,898.360,0
NQTREURN,D,12/29/2017,898.020,898.020,898.020,898.020,0
NQTREURN,D,1/1/2018,898.020,898.020,898.020,898.020,0
NQTREURN,D,1/2/2018,917.650,917.650,917.650,917.650,0
NQTREURN,D,1/3/2018,905.590,905.590,905.590,905.590,0
NQTREURN,D,1/4/2018,903.040,903.040,903.040,903.040,0
NQTREURN,D,1/5/2018,915.960,915.960,915.960,915.960,0
NQTREURN,D,1/8/2018,914.870,914.870,914.870,914.870,0
NQTREURN,D,1/9/2018,907.070,907.070,907.070,907.070,0
NQTREURN,D,1/10/2018,888.790,888.790,888.790,888.790,0
NQTREURN,D,1/11/2018,895.730,895.730,895.730,895.730,0
NQTREURN,D,1/12/2018,893.870,893.870,893.870,893.870,0
NQTREURN,D,1/15/2018,856.580,856.580,856.580,856.580,0
NQTREURN,D,1/16/2018,873.060,873.060,873.060,873.060,0
NQTREURN,D,1/17/2018,889.030,889.030,889.030,889.030,0
NQTREURN,D,1/18/2018,899.210,899.210,899.210,899.210,0
NQTREURN,D,1/19/2018,876.530,876.530,876.530,876.530,0
NQTREURN,D,1/22/2018,897.030,897.030,897.030,897.030,0
NQTREURN,D,1/23/2018,902.130,902.130,902.130,902.130,0
NQTREURN,D,1/24/2018,913.780,913.780,913.780,913.780,0
NQTREURN,D,1/25/2018,899.330,899.330,899.330,899.330,0
NQTREURN,D,1/26/2018,917.660,917.660,917.660,917.660,0
NQTREURN,D,1/29/2018,914.410,914.410,914.410,914.410,0
NQTREURN,D,1/30/2018,899.860,899.860,899.860,899.860,0
NQTREURN,D,1/31/2018,906.480,906.480,906.480,906.480,0
NQTREURN,D,2/1/2018,903.960,903.960,903.960,903.960,0
NQTREURN,D,2/2/2018,892.670,892.670,892.670,892.670,0
NQTREURN,D,2/5/2018,885.250,885.250,885.250,885.250,0
NQTREURN,D,2/6/2018,875.770,875.770,875.770,875.770,0
NQTREURN,D,2/7/2018,881.890,881.890,881.890,881.890,0
NQTREURN,D,2/8/2018,862.440,862.440,862.440,862.440,0
NQTREURN,D,2/9/2018,858.000,858.000,858.000,858.000,0
NQTREURN,D,2/12/2018,872.270,872.270,872.270,872.270,0
NQTREURN,D,2/13/2018,864.120,864.120,864.120,864.120,0
NQTREURN,D,2/14/2018,855.750,855.750,855.750,855.750,0
NQTREURN,D,2/15/2018,877.150,877.150,877.150,877.150,0
NQTREURN,D,2/16/2018,890.200,890.200,890.200,890.200,0
NQTREURN,D,2/19/2018,885.480,885.480,885.480,885.480,0
NQTREURN,D,2/20/2018,858.590,858.590,858.590,858.590,0
NQTREURN,D,2/21/2018,885.120,885.120,885.120,885.120,0
NQTREURN,D,2/22/2018,888.720,888.720,888.720,888.720,0
NQTREURN,D,2/23/2018,892.330,892.330,892.330,892.330,0
NQTREURN,D,2/26/2018,902.180,902.180,902.180,902.180,0
NQTREURN,D,2/27/2018,901.470,901.470,901.470,901.470,0
NQTREURN,D,2/28/2018,905.430,905.430,905.430,905.430,0
NQTREURN,D,3/1/2018,892.950,892.950,892.950,892.950,0
NQTREURN,D,3/2/2018,876.200,876.200,876.200,876.200,0
NQTREURN,D,3/5/2018,874.130,874.130,874.130,874.130,0
NQTREURN,D,3/6/2018,874.270,874.270,874.270,874.270,0
NQTREURN,D,3/7/2018,877.090,877.090,877.090,877.090,0
NQTREURN,D,3/8/2018,872.300,872.300,872.300,872.300,0
NQTREURN,D,3/9/2018,875.430,875.430,875.430,875.430,0
NQTREURN,D,3/12/2018,879.640,879.640,879.640,879.640,0
NQTREURN,D,3/13/2018,866.740,866.740,866.740,866.740,0
NQTREURN,D,3/14/2018,858.060,858.060,858.060,858.060,0
NQTREURN,D,3/15/2018,851.930,851.930,851.930,851.930,0
NQTREURN,D,3/16/2018,850.340,850.340,850.340,850.340,0
NQTREURN,D,3/19/2018,828.700,828.700,828.700,828.700,0
NQTREURN,D,3/20/2018,843.340,843.340,843.340,843.340,0
NQTREURN,D,3/21/2018,852.730,852.730,852.730,852.730,0
NQTREURN,D,3/22/2018,841.900,841.900,841.900,841.900,0
NQTREURN,D,3/23/2018,830.860,830.860,830.860,830.860,0
NQTREURN,D,3/26/2018,819.150,819.150,819.150,819.150,0
NQTREURN,D,3/27/2018,818.480,818.480,818.480,818.480,0
NQTREURN,D,3/28/2018,805.960,805.960,805.960,805.960,0
NQTREURN,D,3/29/2018,827.090,827.090,827.090,827.090,0
NQTREURN,D,3/30/2018,828.090,828.090,828.090,828.090,0
NQTREURN,D,4/2/2018,822.620,822.620,822.620,822.620,0
NQTREURN,D,4/3/2018,823.330,823.330,823.330,823.330,0
NQTREURN,D,4/4/2018,816.620,816.620,816.620,816.620,0
NQTREURN,D,4/5/2018,821.040,821.040,821.040,821.040,0
NQTREURN,D,4/6/2018,816.230,816.230,816.230,816.230,0
NQTREURN,D,4/9/2018,799.010,799.010,799.010,799.010,0
NQTREURN,D,4/10/2018,769.320,769.320,769.320,769.320,0
NQTREURN,D,4/11/2018,747.910,747.910,747.910,747.910,0
NQTREURN,D,4/12/2018,770.000,770.000,770.000,770.000,0
NQTREURN,D,4/13/2018,764.230,764.230,764.230,764.230,0
NQTREURN,D,4/16/2018,764.770,764.770,764.770,764.770,0
NQTREURN,D,4/17/2018,760.050,760.050,760.050,760.050,0
NQTREURN,D,4/18/2018,794.940,794.940,794.940,794.940,0
NQTREURN,D,4/19/2018,792.430,792.430,792.430,792.430,0
NQTREURN,D,4/20/2018,781.210,781.210,781.210,781.210,0
NQTREURN,D,4/23/2018,778.080,778.080,778.080,778.080,0
NQTREURN,D,4/24/2018,777.980,777.980,777.980,777.980,0
NQTREURN,D,4/25/2018,759.860,759.860,759.860,759.860,0
NQTREURN,D,4/26/2018,765.730,765.730,765.730,765.730,0
NQTREURN,D,4/27/2018,776.350,776.350,776.350,776.350,0
NQTREURN,D,4/30/2018,749.510,749.510,749.510,749.510,0
NQTREURN,D,5/1/2018,748.890,748.890,748.890,748.890,0
NQTREURN,D,5/2/2018,738.740,738.740,738.740,738.740,0
NQTREURN,D,5/3/2018,717.180,717.180,717.180,717.180,0
NQTREURN,D,5/4/2018,717.000,717.000,717.000,717.000,0
NQTREURN,D,5/7/2018,703.560,703.560,703.560,703.560,0
NQTREURN,D,5/8/2018,686.030,686.030,686.030,686.030,0
NQTREURN,D,5/9/2018,701.590,701.590,701.590,701.590,0
NQTREURN,D,5/10/2018,714.880,714.880,714.880,714.880,0
NQTREURN,D,5/11/2018,696.080,696.080,696.080,696.080,0
NQTREURN,D,5/14/2018,701.500,701.500,701.500,701.500,0
NQTREURN,D,5/15/2018,672.660,672.660,672.660,672.660,0
NQTREURN,D,5/16/2018,684.660,684.660,684.660,684.660,0
NQTREURN,D,5/17/2018,677.780,677.780,677.780,677.780,0
NQTREURN,D,5/18/2018,679.220,679.220,679.220,679.220,0
NQTREURN,D,5/21/2018,661.860,661.860,661.860,661.860,0
NQTREURN,D,5/22/2018,659.720,659.720,659.720,659.720,0
NQTREURN,D,5/23/2018,625.890,625.890,625.890,625.890,0
NQTREURN,D,5/24/2018,629.630,629.630,629.630,629.630,0
NQTREURN,D,5/25/2018,655.310,655.310,655.310,655.310,0
NQTREURN,D,5/28/2018,698.680,698.680,698.680,698.680,0
NQTREURN,D,5/29/2018,698.200,698.200,698.200,698.200,0
NQTREURN,D,5/30/2018,702.220,702.220,702.220,702.220,0
NQTREURN,D,5/31/2018,665.440,665.440,665.440,665.440,0
NQTREURN,D,6/1/2018,646.230,646.230,646.230,646.230,0
NQTREURN,D,6/4/2018,644.690,644.690,644.690,644.690,0
NQTREURN,D,6/5/2018,633.910,633.910,633.910,633.910,0
NQTREURN,D,6/6/2018,615.140,615.140,615.140,615.140,0
NQTREURN,D,6/7/2018,640.680,640.680,640.680,640.680,0
NQTREURN,D,6/8/2018,623.160,623.160,623.160,623.160,0
NQTREURN,D,6/11/2018,623.190,623.190,623.190,623.190,0
NQTREURN,D,6/12/2018,608.480,608.480,608.480,608.480,0
NQTREURN,D,6/13/2018,588.800,588.800,588.800,588.800,0
NQTREURN,D,6/14/2018,593.330,593.330,593.330,593.330,0
NQTREURN,D,6/15/2018,588.470,588.470,588.470,588.470,0
NQTREURN,D,6/18/2018,583.380,583.380,583.380,583.380,0
NQTREURN,D,6/19/2018,595.880,595.880,595.880,595.880,0
NQTREURN,D,6/20/2018,597.290,597.290,597.290,597.290,0
NQTREURN,D,6/21/2018,607.400,607.400,607.400,607.400,0
NQTREURN,D,6/22/2018,613.990,613.990,613.990,613.990,0
NQTREURN,D,6/25/2018,600.320,600.320,600.320,600.320,0
NQTREURN,D,6/26/2018,609.240,609.240,609.240,609.240,0
NQTREURN,D,6/27/2018,625.310,625.310,625.310,625.310,0
NQTREURN,D,6/28/2018,628.810,628.810,628.810,628.810,0
NQTREURN,D,6/29/2018,627.090,627.090,627.090,627.090,0
NQTREURN,D,7/2/2018,626.980,626.980,626.980,626.980,0
NQTREURN,D,7/3/2018,617.110,617.110,617.110,617.110,0
NQTREURN,D,7/4/2018,623.030,623.030,623.030,623.030,0
NQTREURN,D,7/5/2018,638.640,638.640,638.640,638.640,0
NQTREURN,D,7/6/2018,633.930,633.930,633.930,633.930,0
NQTREURN,D,7/9/2018,638.850,638.850,638.850,638.850,0
NQTREURN,D,7/10/2018,600.590,600.590,600.590,600.590,0
NQTREURN,D,7/11/2018,554.140,554.140,554.140,554.140,0
NQTREURN,D,7/12/2018,542.510,542.510,542.510,542.510,0
NQTREURN,D,7/13/2018,547.690,547.690,547.690,547.690,0
NQTREURN,D,7/16/2018,545.020,545.020,545.020,545.020,0
NQTREURN,D,7/17/2018,559.980,559.980,559.980,559.980,0
NQTREURN,D,7/18/2018,564.820,564.820,564.820,564.820,0
NQTREURN,D,7/19/2018,568.480,568.480,568.480,568.480,0
NQTREURN,D,7/20/2018,574.600,574.600,574.600,574.600,0
NQTREURN,D,7/23/2018,588.390,588.390,588.390,588.390,0
NQTREURN,D,7/24/2018,552.580,552.580,552.580,552.580,0
NQTREURN,D,7/25/2018,579.130,579.130,579.130,579.130,0
NQTREURN,D,7/26/2018,577.250,577.250,577.250,577.250,0
NQTREURN,D,7/27/2018,581.340,581.340,581.340,581.340,0
NQTREURN,D,7/30/2018,577.340,577.340,577.340,577.340,0
NQTREURN,D,7/31/2018,580.720,580.720,580.720,580.720,0
NQTREURN,D,8/1/2018,580.580,580.580,580.580,580.580,0
NQTREURN,D,8/2/2018,549.670,549.670,549.670,549.670,0
NQTREURN,D,8/3/2018,556.570,556.570,556.570,556.570,0
NQTREURN,D,8/6/2018,538.980,538.980,538.980,538.980,0
NQTREURN,D,8/7/2018,541.640,541.640,541.640,541.640,0
NQTREURN,D,8/8/2018,540.920,540.920,540.920,540.920,0
NQTREURN,D,8/9/2018,525.150,525.150,525.150,525.150,0
NQTREURN,D,8/10/2018,446.970,446.970,446.970,446.970,0
NQTREURN,D,8/13/2018,403.680,403.680,403.680,403.680,0
NQTREURN,D,8/14/2018,433.730,433.730,433.730,433.730,0
NQTREURN,D,8/15/2018,453.710,453.710,453.710,453.710,0
NQTREURN,D,8/16/2018,455.490,455.490,455.490,455.490,0
NQTREURN,D,8/17/2018,441.180,441.180,441.180,441.180,0
NQTREURN,D,8/20/2018,442.300,442.300,442.300,442.300,0
NQTREURN,D,8/21/2018,446.210,446.210,446.210,446.210,0
NQTREURN,D,8/22/2018,445.290,445.290,445.290,445.290,0
NQTREURN,D,8/23/2018,441.740,441.740,441.740,441.740,0
NQTREURN,D,8/24/2018,444.210,444.210,444.210,444.210,0
NQTREURN,D,8/27/2018,440.410,440.410,440.410,440.410,0
NQTREURN,D,8/28/2018,443.030,443.030,443.030,443.030,0
NQTREURN,D,8/29/2018,430.240,430.240,430.240,430.240,0
NQTREURN,D,8/30/2018,410.990,410.990,410.990,410.990,0
NQTREURN,D,8/31/2018,417.340,417.340,417.340,417.340,0
NQTREURN,D,9/3/2018,420.850,420.850,420.850,420.850,0
NQTREURN,D,9/4/2018,417.650,417.650,417.650,417.650,0
NQTREURN,D,9/5/2018,418.660,418.660,418.660,418.660,0
NQTREURN,D,9/6/2018,418.860,418.860,418.860,418.860,0
NQTREURN,D,9/7/2018,434.690,434.690,434.690,434.690,0
NQTREURN,D,9/10/2018,423.120,423.120,423.120,423.120,0
NQTREURN,D,9/11/2018,427.180,427.180,427.180,427.180,0
NQTREURN,D,9/12/2018,433.740,433.740,433.740,433.740,0
NQTREURN,D,9/13/2018,452.970,452.970,452.970,452.970,0
NQTREURN,D,9/14/2018,456.870,456.870,456.870,456.870,0
NQTREURN,D,9/17/2018,442.940,442.940,442.940,442.940,0
NQTREURN,D,9/18/2018,441.980,441.980,441.980,441.980,0
NQTREURN,D,9/19/2018,457.910,457.910,457.910,457.910,0
NQTREURN,D,9/20/2018,453.620,453.620,453.620,453.620,0
NQTREURN,D,9/21/2018,458.690,458.690,458.690,458.690,0
NQTREURN,D,9/24/2018,474.090,474.090,474.090,474.090,0
NQTREURN,D,9/25/2018,471.260,471.260,471.260,471.260,0
NQTREURN,D,9/26/2018,478.220,478.220,478.220,478.220,0
NQTREURN,D,9/27/2018,496.340,496.340,496.340,496.340,0
NQTREURN,D,9/28/2018,495.010,495.010,495.010,495.010,0
NQTREURN,D,10/1/2018,494.610,494.610,494.610,494.610,0
NQTREURN,D,10/2/2018,490.620,490.620,490.620,490.620,0
NQTREURN,D,10/3/2018,484.590,484.590,484.590,484.590,0
NQTREURN,D,10/4/2018,459.880,459.880,459.880,459.880,0
NQTREURN,D,10/5/2018,466.730,466.730,466.730,466.730,0
NQTREURN,D,10/8/2018,473.340,473.340,473.340,473.340,0
NQTREURN,D,10/9/2018,476.260,476.260,476.260,476.260,0
NQTREURN,D,10/10/2018,470.680,470.680,470.680,470.680,0
NQTREURN,D,10/11/2018,473.920,473.920,473.920,473.920,0
NQTREURN,D,10/12/2018,489.260,489.260,489.260,489.260,0
NQTREURN,D,10/15/2018,508.610,508.610,508.610,508.610,0
NQTREURN,D,10/16/2018,511.270,511.270,511.270,511.270,0
NQTREURN,D,10/17/2018,530.030,530.030,530.030,530.030,0
NQTREURN,D,10/18/2018,523.690,523.690,523.690,523.690,0
NQTREURN,D,10/19/2018,510.850,510.850,510.850,510.850,0
NQTREURN,D,10/22/2018,504.960,504.960,504.960,504.960,0
NQTREURN,D,10/23/2018,488.680,488.680,488.680,488.680,0
NQTREURN,D,10/24/2018,499.800,499.800,499.800,499.800,0
NQTREURN,D,10/25/2018,508.180,508.180,508.180,508.180,0
NQTREURN,D,10/26/2018,494.080,494.080,494.080,494.080,0
NQTREURN,D,10/29/2018,499.250,499.250,499.250,499.250,0
NQTREURN,D,10/30/2018,502.560,502.560,502.560,502.560,0
NQTREURN,D,10/31/2018,496.120,496.120,496.120,496.120,0
NQTREURN,D,11/1/2018,511.040,511.040,511.040,511.040,0
NQTREURN,D,11/2/2018,530.590,530.590,530.590,530.590,0
NQTREURN,D,11/5/2018,546.570,546.570,546.570,546.570,0
NQTREURN,D,11/6/2018,534.650,534.650,534.650,534.650,0
NQTREURN,D,11/7/2018,537.080,537.080,537.080,537.080,0
NQTREURN,D,11/8/2018,523.080,523.080,523.080,523.080,0
NQTREURN,D,11/9/2018,520.700,520.700,520.700,520.700,0
NQTREURN,D,11/12/2018,519.250,519.250,519.250,519.250,0
NQTREURN,D,11/13/2018,520.920,520.920,520.920,520.920,0
NQTREURN,D,11/14/2018,528.580,528.580,528.580,528.580,0
NQTREURN,D,11/15/2018,538.020,538.020,538.020,538.020,0
NQTREURN,D,11/16/2018,538.260,538.260,538.260,538.260,0
NQTREURN,D,11/19/2018,545.190,545.190,545.190,545.190,0
NQTREURN,D,11/20/2018,524.450,524.450,524.450,524.450,0
NQTREURN,D,11/21/2018,539.230,539.230,539.230,539.230,0
NQTREURN,D,11/22/2018,540.220,540.220,540.220,540.220,0
NQTREURN,D,11/23/2018,545.370,545.370,545.370,545.370,0
NQTREURN,D,11/26/2018,556.810,556.810,556.810,556.810,0
NQTREURN,D,11/27/2018,552.220,552.220,552.220,552.220,0
NQTREURN,D,11/28/2018,558.510,558.510,558.510,558.510,0
NQTREURN,D,11/29/2018,570.670,570.670,570.670,570.670,0
NQTREURN,D,11/30/2018,567.020,567.020,567.020,567.020,0
NQTREURN,D,12/3/2018,559.490,559.490,559.490,559.490,0
NQTREURN,D,12/4/2018,542.090,542.090,542.090,542.090,0
NQTREURN,D,12/5/2018,549.300,549.300,549.300,549.300,0
NQTREURN,D,12/6/2018,537.660,537.660,537.660,537.660,0
NQTREURN,D,12/7/2018,549.290,549.290,549.290,549.290,0
NQTREURN,D,12/10/2018,537.380,537.380,537.380,537.380,0
NQTREURN,D,12/11/2018,534.130,534.130,534.130,534.130,0
NQTREURN,D,12/12/2018,527.030,527.030,527.030,527.030,0
NQTREURN,D,12/13/2018,534.430,534.430,534.430,534.430,0
NQTREURN,D,12/14/2018,525.500,525.500,525.500,525.500,0
NQTREURN,D,12/17/2018,516.970,516.970,516.970,516.970,0
NQTREURN,D,12/18/2018,522.510,522.510,522.510,522.510,0
NQTREURN,D,12/19/2018,535.170,535.170,535.170,535.170,0
NQTREURN,D,12/20/2018,531.350,531.350,531.350,531.350,0
NQTREURN,D,12/21/2018,526.770,526.770,526.770,526.770,0
NQTREURN,D,12/24/2018,527.290,527.290,527.290,527.290,0
NQTREURN,D,12/25/2018,523.370,523.370,523.370,523.370,0
NQTREURN,D,12/26/2018,524.610,524.610,524.610,524.610,0
NQTREURN,D,12/27/2018,525.300,525.300,525.300,525.300,0
NQTREURN,D,12/28/2018,521.670,521.670,521.670,521.670,0
NQTREURN,D,12/31/2018,521.780,521.780,521.780,521.780,0
NQTREURN,D,1/1/2019,521.780,521.780,521.780,521.780,0
NQTREURN,D,1/2/2019,505.910,505.910,505.910,505.910,0
NQTREURN,D,1/3/2019,485.680,485.680,485.680,485.680,0
NQTREURN,D,1/4/2019,505.460,505.460,505.460,505.460,0
NQTREURN,D,1/7/2019,506.800,506.800,506.800,506.800,0
NQTREURN,D,1/8/2019,501.150,501.150,501.150,501.150,0
NQTREURN,D,1/9/2019,501.880,501.880,501.880,501.880,0
NQTREURN,D,1/10/2019,510.830,510.830,510.830,510.830,0
NQTREURN,D,1/11/2019,508.180,508.180,508.180,508.180,0
NQTREURN,D,1/14/2019,510.820,510.820,510.820,510.820,0
NQTREURN,D,1/15/2019,523.240,523.240,523.240,523.240,0
NQTREURN,D,1/16/2019,546.470,546.470,546.470,546.470,0
NQTREURN,D,1/17/2019,553.390,553.390,553.390,553.390,0
NQTREURN,D,1/18/2019,567.650,567.650,567.650,567.650,0
NQTREURN,D,1/21/2019,563.170,563.170,563.170,563.170,0
NQTREURN,D,1/22/2019,572.610,572.610,572.610,572.610,0
NQTREURN,D,1/23/2019,580.610,580.610,580.610,580.610,0
NQTREURN,D,1/24/2019,595.580,595.580,595.580,595.580,0
NQTREURN,D,1/25/2019,591.000,591.000,591.000,591.000,0
NQTREURN,D,1/28/2019,580.240,580.240,580.240,580.240,0
NQTREURN,D,1/29/2019,598.160,598.160,598.160,598.160,0
NQTREURN,D,1/30/2019,600.620,600.620,600.620,600.620,0
NQTREURN,D,1/31/2019,607.200,607.200,607.200,607.200,0
NQTREURN,D,2/1/2019,595.760,595.760,595.760,595.760,0
NQTREURN,D,2/4/2019,594.650,594.650,594.650,594.650,0
NQTREURN,D,2/5/2019,599.690,599.690,599.690,599.690,0
NQTREURN,D,2/6/2019,600.860,600.860,600.860,600.860,0
NQTREURN,D,2/7/2019,597.740,597.740,597.740,597.740,0
NQTREURN,D,2/8/2019,597.510,597.510,597.510,597.510,0
NQTREURN,D,2/11/2019,608.250,608.250,608.250,608.250,0
NQTREURN,D,2/12/2019,605.290,605.290,605.290,605.290,0
NQTREURN,D,2/13/2019,592.620,592.620,592.620,592.620,0
NQTREURN,D,2/14/2019,590.970,590.970,590.970,590.970,0
NQTREURN,D,2/15/2019,597.410,597.410,597.410,597.410,0
NQTREURN,D,2/18/2019,587.120,587.120,587.120,587.120,0
NQTREURN,D,2/19/2019,587.200,587.200,587.200,587.200,0
NQTREURN,D,2/20/2019,584.990,584.990,584.990,584.990,0
NQTREURN,D,2/21/2019,587.330,587.330,587.330,587.330,0
NQTREURN,D,2/22/2019,591.450,591.450,591.450,591.450,0
NQTREURN,D,2/25/2019,601.100,601.100,601.100,601.100,0
NQTREURN,D,2/26/2019,602.140,602.140,602.140,602.140,0
NQTREURN,D,2/27/2019,595.630,595.630,595.630,595.630,0
NQTREURN,D,2/28/2019,595.120,595.120,595.120,595.120,0
NQTREURN,D,3/1/2019,581.330,581.330,581.330,581.330,0
NQTREURN,D,3/4/2019,592.180,592.180,592.180,592.180,0
NQTREURN,D,3/5/2019,588.890,588.890,588.890,588.890,0
NQTREURN,D,3/6/2019,581.690,581.690,581.690,581.690,0
NQTREURN,D,3/7/2019,576.800,576.800,576.800,576.800,0
NQTREURN,D,3/8/2019,574.810,574.810,574.810,574.810,0
NQTREURN,D,3/11/2019,570.340,570.340,570.340,570.340,0
NQTREURN,D,3/12/2019,571.030,571.030,571.030,571.030,0
NQTREURN,D,3/13/2019,571.270,571.270,571.270,571.270,0
NQTREURN,D,3/14/2019,572.380,572.380,572.380,572.380,0
NQTREURN,D,3/15/2019,576.230,576.230,576.230,576.230,0
NQTREURN,D,3/18/2019,580.620,580.620,580.620,580.620,0
NQTREURN,D,3/19/2019,580.270,580.270,580.270,580.270,0
NQTREURN,D,3/20/2019,573.410,573.410,573.410,573.410,0
NQTREURN,D,3/21/2019,573.460,573.460,573.460,573.460,0
NQTREURN,D,3/22/2019,535.610,535.610,535.610,535.610,0
NQTREURN,D,3/25/2019,545.200,545.200,545.200,545.200,0
NQTREURN,D,3/26/2019,544.640,544.640,544.640,544.640,0
NQTREURN,D,3/27/2019,518.610,518.610,518.610,518.610,0
NQTREURN,D,3/28/2019,515.650,515.650,515.650,515.650,0
NQTREURN,D,3/29/2019,512.930,512.930,512.930,512.930,0
NQTREURN,D,4/1/2019,530.900,530.900,530.900,530.900,0
NQTREURN,D,4/2/2019,517.780,517.780,517.780,517.780,0
NQTREURN,D,4/3/2019,522.500,522.500,522.500,522.500,0
NQTREURN,D,4/4/2019,550.900,550.900,550.900,550.900,0
NQTREURN,D,4/5/2019,548.350,548.350,548.350,548.350,0
NQTREURN,D,4/8/2019,527.360,527.360,527.360,527.360,0
NQTREURN,D,4/9/2019,535.330,535.330,535.330,535.330,0
NQTREURN,D,4/10/2019,529.330,529.330,529.330,529.330,0
NQTREURN,D,4/11/2019,518.940,518.940,518.940,518.940,0
NQTREURN,D,4/12/2019,516.800,516.800,516.800,516.800,0
NQTREURN,D,4/15/2019,506.060,506.060,506.060,506.060,0
NQTREURN,D,4/16/2019,515.800,515.800,515.800,515.800,0
NQTREURN,D,4/17/2019,530.380,530.380,530.380,530.380,0
NQTREURN,D,4/18/2019,520.670,520.670,520.670,520.670,0
NQTREURN,D,4/19/2019,520.100,520.100,520.100,520.100,0
NQTREURN,D,4/22/2019,511.910,511.910,511.910,511.910,0
NQTREURN,D,4/23/2019,513.300,513.300,513.300,513.300,0
NQTREURN,D,4/24/2019,511.880,511.880,511.880,511.880,0
NQTREURN,D,4/25/2019,501.160,501.160,501.160,501.160,0
NQTREURN,D,4/26/2019,500.720,500.720,500.720,500.720,0
NQTREURN,D,4/29/2019,498.570,498.570,498.570,498.570,0
NQTREURN,D,4/30/2019,499.840,499.840,499.840,499.840,0
NQTREURN,D,5/1/2019,499.970,499.970,499.970,499.970,0
NQTREURN,D,5/2/2019,494.630,494.630,494.630,494.630,0
NQTREURN,D,5/3/2019,492.860,492.860,492.860,492.860,0
NQTREURN,D,5/6/2019,484.220,484.220,484.220,484.220,0
NQTREURN,D,5/7/2019,464.490,464.490,464.490,464.490,0
NQTREURN,D,5/8/2019,460.000,460.000,460.000,460.000,0
NQTREURN,D,5/9/2019,447.390,447.390,447.390,447.390,0
NQTREURN,D,5/10/2019,457.070,457.070,457.070,457.070,0
NQTREURN,D,5/13/2019,446.680,446.680,446.680,446.680,0
NQTREURN,D,5/14/2019,462.560,462.560,462.560,462.560,0
NQTREURN,D,5/15/2019,457.970,457.970,457.970,457.970,0
NQTREURN,D,5/16/2019,456.450,456.450,456.450,456.450,0
NQTREURN,D,5/17/2019,453.730,453.730,453.730,453.730,0
NQTREURN,D,5/20/2019,456.990,456.990,456.990,456.990,0
NQTREURN,D,5/21/2019,445.370,445.370,445.370,445.370,0
NQTREURN,D,5/22/2019,434.270,434.270,434.270,434.270,0
NQTREURN,D,5/23/2019,438.850,438.850,438.850,438.850,0
NQTREURN,D,5/24/2019,445.950,445.950,445.950,445.950,0
NQTREURN,D,5/27/2019,445.720,445.720,445.720,445.720,0
NQTREURN,D,5/28/2019,454.590,454.590,454.590,454.590,0
NQTREURN,D,5/29/2019,459.360,459.360,459.360,459.360,0
NQTREURN,D,5/30/2019,486.320,486.320,486.320,486.320,0
NQTREURN,D,5/31/2019,495.220,495.220,495.220,495.220,0
NQTREURN,D,6/3/2019,490.040,490.040,490.040,490.040,0
NQTREURN,D,6/4/2019,496.180,496.180,496.180,496.180,0
NQTREURN,D,6/5/2019,498.600,498.600,498.600,498.600,0
NQTREURN,D,6/6/2019,492.740,492.740,492.740,492.740,0
NQTREURN,D,6/7/2019,507.510,507.510,507.510,507.510,0
NQTREURN,D,6/10/2019,510.610,510.610,510.610,510.610,0
NQTREURN,D,6/11/2019,498.790,498.790,498.790,498.790,0
NQTREURN,D,6/12/2019,501.090,501.090,501.090,501.090,0
NQTREURN,D,6/13/2019,484.720,484.720,484.720,484.720,0
NQTREURN,D,6/14/2019,487.770,487.770,487.770,487.770,0
NQTREURN,D,6/17/2019,496.800,496.800,496.800,496.800,0
NQTREURN,D,6/18/2019,511.910,511.910,511.910,511.910,0
NQTREURN,D,6/19/2019,511.720,511.720,511.720,511.720,0
NQTREURN,D,6/20/2019,512.810,512.810,512.810,512.810,0
NQTREURN,D,6/21/2019,507.560,507.560,507.560,507.560,0
NQTREURN,D,6/24/2019,511.580,511.580,511.580,511.580,0
NQTREURN,D,6/25/2019,516.700,516.700,516.700,516.700,0
NQTREURN,D,6/26/2019,511.970,511.970,511.970,511.970,0
NQTREURN,D,6/27/2019,517.740,517.740,517.740,517.740,0
NQTREURN,D,6/28/2019,521.510,521.510,521.510,521.510,0
NQTREURN,D,7/1/2019,556.290,556.290,556.290,556.290,0
NQTREURN,D,7/2/2019,562.960,562.960,562.960,562.960,0
NQTREURN,D,7/3/2019,557.240,557.240,557.240,557.240,0
NQTREURN,D,7/4/2019,559.710,559.710,559.710,559.710,0
NQTREURN,D,7/5/2019,561.850,561.850,561.850,561.850,0
NQTREURN,D,7/8/2019,561.850,547.440,547.440,547.440,0
NQTREURN,D,7/9/2019,539.060,539.060,539.060,539.060,0
NQTREURN,D,7/10/2019,548.220,548.220,548.220,548.220,0
NQTREURN,D,7/11/2019,556.070,556.070,556.070,556.070,0
NQTREURN,D,7/12/2019,535.800,535.800,535.800,535.800,0
NQTREURN,D,7/15/2019,539.830,539.830,539.830,539.830,0
NQTREURN,D,7/16/2019,547.070,547.070,547.070,547.070,0
NQTREURN,D,7/17/2019,558.410,558.410,558.410,558.410,0
NQTREURN,D,7/18/2019,568.390,568.390,568.390,568.390,0
NQTREURN,D,7/19/2019,573.280,573.280,573.280,573.280,0
NQTREURN,D,7/22/2019,565.110,565.110,565.110,565.110,0
NQTREURN,D,7/23/2019,576.780,576.780,576.780,576.780,0
NQTREURN,D,7/24/2019,580.990,580.990,580.990,580.990,0
NQTREURN,D,7/25/2019,574.140,574.140,574.140,574.140,0
NQTREURN,D,7/26/2019,583.790,583.790,583.790,583.790,0
NQTREURN,D,7/29/2019,589.970,589.970,589.970,589.970,0
NQTREURN,D,7/30/2019,590.660,590.660,590.660,590.660,0
NQTREURN,D,7/31/2019,588.200,588.200,588.200,588.200,0
NQTREURN,D,8/1/2019,588.600,588.600,588.600,588.600,0
NQTREURN,D,8/2/2019,573.670,573.670,573.670,573.670,0
NQTREURN,D,8/5/2019,565.580,565.580,565.580,565.580,0
NQTREURN,D,8/6/2019,573.750,573.750,573.750,573.750,0
NQTREURN,D,8/7/2019,568.290,568.290,568.290,568.290,0
NQTREURN,D,8/8/2019,578.290,578.290,578.290,578.290,0
NQTREURN,D,8/9/2019,574.100,574.100,574.100,574.100,0
NQTREURN,D,8/12/2019,567.700,567.700,567.700,567.700,0
NQTREURN,D,8/13/2019,565.880,565.880,565.880,565.880,0
NQTREURN,D,8/14/2019,564.790,564.790,564.790,564.790,0
NQTREURN,D,8/15/2019,555.870,555.870,555.870,555.870,0
NQTREURN,D,8/16/2019,552.920,552.920,552.920,552.920,0
NQTREURN,D,8/19/2019,541.520,541.520,541.520,541.520,0
NQTREURN,D,8/20/2019,539.070,539.070,539.070,539.070,0
NQTREURN,D,8/21/2019,536.410,536.410,536.410,536.410,0
NQTREURN,D,8/22/2019,533.120,533.120,533.120,533.120,0
NQTREURN,D,8/23/2019,543.100,543.100,543.100,543.100,0
NQTREURN,D,8/26/2019,537.020,537.020,537.020,537.020,0
NQTREURN,D,8/27/2019,528.590,528.590,528.590,528.590,0
NQTREURN,D,8/28/2019,531.480,531.480,531.480,531.480,0
NQTREURN,D,8/29/2019,534.310,534.310,534.310,534.310,0
NQTREURN,D,8/30/2019,538.160,538.160,538.160,538.160,0
NQTREURN,D,9/2/2019,550.410,550.410,550.410,550.410,0
NQTREURN,D,9/3/2019,558.890,558.890,558.890,558.890,0
NQTREURN,D,9/4/2019,569.310,569.310,569.310,569.310,0
NQTREURN,D,9/5/2019,567.570,567.570,567.570,567.570,0
NQTREURN,D,9/6/2019,557.280,557.280,557.280,557.280,0
NQTREURN,D,9/9/2019,562.030,562.030,562.030,562.030,0
NQTREURN,D,9/10/2019,563.400,563.400,563.400,563.400,0
NQTREURN,D,9/11/2019,573.110,573.110,573.110,573.110,0
NQTREURN,D,9/12/2019,582.700,582.700,582.700,582.700,0
NQTREURN,D,9/13/2019,582.390,582.390,582.390,582.390,0
NQTREURN,D,9/16/2019,581.390,581.390,581.390,581.390,0
NQTREURN,D,9/17/2019,573.560,573.560,573.560,573.560,0
NQTREURN,D,9/18/2019,578.120,578.120,578.120,578.120,0
NQTREURN,D,9/19/2019,565.630,565.630,565.630,565.630,0
NQTREURN,D,9/20/2019,563.040,563.040,563.040,563.040,0
NQTREURN,D,9/23/2019,564.300,564.300,564.300,564.300,0
NQTREURN,D,9/24/2019,577.920,577.920,577.920,577.920,0
NQTREURN,D,9/25/2019,585.670,585.670,585.670,585.670,0
NQTREURN,D,9/26/2019,583.990,583.990,583.990,583.990,0
NQTREURN,D,9/27/2019,603.530,603.530,603.530,603.530,0
NQTREURN,D,9/30/2019,605.990,605.990,605.990,605.990,0
NQTREURN,D,10/1/2019,591.750,591.750,591.750,591.750,0
NQTREURN,D,10/2/2019,589.980,589.980,589.980,589.980,0
NQTREURN,D,10/3/2019,584.470,584.470,584.470,584.470,0
NQTREURN,D,10/4/2019,588.500,588.500,588.500,588.500,0
NQTREURN,D,10/7/2019,575.440,575.440,575.440,575.440,0
NQTREURN,D,10/8/2019,569.290,569.290,569.290,569.290,0
NQTREURN,D,10/9/2019,550.850,550.850,550.850,550.850,0
NQTREURN,D,10/10/2019,546.580,546.580,546.580,546.580,0
NQTREURN,D,10/11/2019,543.690,543.690,543.690,543.690,0
NQTREURN,D,10/14/2019,513.050,513.050,513.050,513.050,0
NQTREURN,D,10/15/2019,522.520,522.520,522.520,522.520,0
NQTREURN,D,10/16/2019,516.180,516.180,516.180,516.180,0
NQTREURN,D,10/17/2019,518.930,518.930,518.930,518.930,0
NQTREURN,D,10/18/2019,543.170,543.170,543.170,543.170,0
NQTREURN,D,10/21/2019,530.330,530.330,530.330,530.330,0
NQTREURN,D,10/22/2019,535.860,535.860,535.860,535.860,0
NQTREURN,D,10/23/2019,553.060,553.060,553.060,553.060,0
NQTREURN,D,10/24/2019,556.510,556.510,556.510,556.510,0
NQTREURN,D,10/25/2019,556.310,556.310,556.310,556.310,0
NQTREURN,D,10/28/2019,557.940,557.940,557.940,557.940,0
NQTREURN,D,10/29/2019,555.620,555.620,555.620,555.620,0
NQTREURN,D,10/30/2019,551.260,551.260,551.260,551.260,0
NQTREURN,D,10/31/2019,548.620,548.620,548.620,548.620,0
NQTREURN,D,11/1/2019,548.200,548.200,548.200,548.200,0
NQTREURN,D,11/4/2019,556.190,556.190,556.190,556.190,0
NQTREURN,D,11/5/2019,559.060,559.060,559.060,559.060,0
NQTREURN,D,11/6/2019,562.130,562.130,562.130,562.130,0
NQTREURN,D,11/7/2019,579.460,579.460,579.460,579.460,0
NQTREURN,D,11/8/2019,576.140,576.140,576.140,576.140,0
NQTREURN,D,11/11/2019,574.150,574.150,574.150,574.150,0
NQTREURN,D,11/12/2019,579.190,579.190,579.190,579.190,0
NQTREURN,D,11/13/2019,587.770,587.770,587.770,587.770,0
NQTREURN,D,11/14/2019,580.790,580.790,580.790,580.790,0
NQTREURN,D,11/15/2019,589.380,589.380,589.380,589.380,0
NQTREURN,D,11/18/2019,597.690,597.690,597.690,597.690,0
NQTREURN,D,11/19/2019,603.460,603.460,603.460,603.460,0
NQTREURN,D,11/20/2019,601.840,601.840,601.840,601.840,0
NQTREURN,D,11/21/2019,600.970,600.970,600.970,600.970,0
NQTREURN,D,11/22/2019,600.510,600.510,600.510,600.510,0
NQTREURN,D,11/25/2019,590.740,590.740,590.740,590.740,0
NQTREURN,D,11/26/2019,590.660,590.660,590.660,590.660,0
NQTREURN,D,11/27/2019,588.940,588.940,588.940,588.940,0
NQTREURN,D,11/28/2019,598.250,598.250,598.250,598.250,0
NQTREURN,D,11/29/2019,597.450,597.450,597.450,597.450,0
NQTREURN,D,12/2/2019,600.740,600.740,600.740,600.740,0
NQTREURN,D,12/3/2019,591.020,591.020,591.020,591.020,0
NQTREURN,D,12/4/2019,594.810,594.810,594.810,594.810,0
NQTREURN,D,12/5/2019,599.610,599.610,599.610,599.610,0
NQTREURN,D,12/6/2019,600.150,600.150,600.150,600.150,0
NQTREURN,D,12/9/2019,594.390,594.390,594.390,594.390,0
NQTREURN,D,12/10/2019,589.990,589.990,589.990,589.990,0
NQTREURN,D,12/11/2019,589.240,589.240,589.240,589.240,0
NQTREURN,D,12/12/2019,603.790,603.790,603.790,603.790,0
NQTREURN,D,12/13/2019,600.290,600.290,600.290,600.290,0
NQTREURN,D,12/16/2019,599.930,599.930,599.930,599.930,0
NQTREURN,D,12/17/2019,595.160,595.160,595.160,595.160,0
NQTREURN,D,12/18/2019,590.710,590.710,590.710,590.710,0
NQTREURN,D,12/19/2019,588.660,588.660,588.660,588.660,0
NQTREURN,D,12/20/2019,592.980,592.980,592.980,592.980,0
NQTREURN,D,12/23/2019,597.060,597.060,597.060,597.060,0
NQTREURN,D,12/24/2019,601.910,601.910,601.910,601.910,0
NQTREURN,D,12/25/2019,602.440,602.440,602.440,602.440,0
NQTREURN,D,12/26/2019,605.670,605.670,605.670,605.670,0
NQTREURN,D,12/27/2019,600.570,600.570,600.570,600.570,0
NQTREURN,D,12/30/2019,606.040,606.040,606.040,606.040,0
NQTREURN,D,12/31/2019,601.980,601.980,601.980,601.980,0
NQTREURN,D,1/1/2020,601.980,601.980,601.980,601.980,0
NQTREURN,D,1/2/2020,610.920,610.920,610.920,610.920,0
NQTREURN,D,1/3/2020,600.110,600.110,600.110,600.110,0
NQTREURN,D,1/6/2020,587.450,587.450,587.450,587.450,0
NQTREURN,D,1/7/2020,595.460,595.460,595.460,595.460,0
NQTREURN,D,1/8/2020,601.350,601.350,601.350,601.350,0
NQTREURN,D,1/9/2020,637.980,637.980,637.980,637.980,0
NQTREURN,D,1/10/2020,640.000,640.000,640.000,640.000,0
NQTREURN,D,1/13/2020,645.840,645.840,645.840,645.840,0
NQTREURN,D,1/14/2020,651.180,651.180,651.180,651.180,0
NQTREURN,D,1/15/2020,646.550,646.550,646.550,646.550,0
NQTREURN,D,1/16/2020,650.640,650.640,650.640,650.640,0
NQTREURN,D,1/17/2020,650.370,650.370,650.370,650.370,0
NQTREURN,D,1/21/2020,656.580,656.580,656.580,656.580,0
NQTREURN,D,1/22/2020,655.200,655.200,655.200,655.200,0
NQTREURN,D,1/23/2020,653.750,653.750,653.750,653.750,0
NQTREURN,D,1/24/2020,651.410,651.410,651.410,651.410,0
NQTREURN,D,1/27/2020,638.890,638.890,638.890,638.890,0
NQTREURN,D,1/28/2020,638.470,638.470,638.470,638.470,0
NQTREURN,D,1/29/2020,636.760,636.760,636.760,636.760,0
NQTREURN,D,1/30/2020,633.800,633.800,633.800,633.800,0
NQTREURN,D,1/31/2020,626.550,626.550,626.550,626.550,0
NQTREURN,D,2/3/2020,627.650,627.650,627.650,627.650,0
NQTREURN,D,2/4/2020,644.980,644.980,644.980,644.980,0
NQTREURN,D,2/5/2020,645.870,645.870,645.870,645.870,0
NQTREURN,D,2/6/2020,646.140,646.140,646.140,646.140,0
NQTREURN,D,2/7/2020,635.890,635.890,635.890,635.890,0
NQTREURN,D,2/10/2020,624.860,624.860,624.860,624.860,0
NQTREURN,D,2/11/2020,631.830,631.830,631.830,631.830,0
NQTREURN,D,2/12/2020,629.710,629.710,629.710,629.710,0
NQTREURN,D,2/13/2020,637.060,637.060,637.060,637.060,0
NQTREURN,D,2/14/2020,634.380,634.380,634.380,634.380,0
NQTREURN,D,2/18/2020,632.080,632.080,632.080,632.080,0
NQTREURN,D,2/19/2020,629.980,629.980,629.980,629.980,0
NQTREURN,D,2/20/2020,609.910,609.910,609.910,609.910,0
NQTREURN,D,2/21/2020,612.360,612.360,612.360,612.360,0
NQTREURN,D,2/24/2020,598.360,598.360,598.360,598.360,0
NQTREURN,D,2/25/2020,592.820,592.820,592.820,592.820,0
NQTREURN,D,2/26/2020,596.750,596.750,596.750,596.750,0
NQTREURN,D,2/27/2020,564.390,564.390,564.390,564.390,0
NQTREURN,D,2/28/2020,536.220,536.220,536.220,536.220,0
NQTREURN,D,3/2/2020,537.080,537.080,537.080,537.080,0
NQTREURN,D,3/3/2020,567.260,567.260,567.260,567.260,0
NQTREURN,D,3/4/2020,567.770,567.770,567.770,567.770,0
NQTREURN,D,3/5/2020,567.020,567.020,567.020,567.020,0
NQTREURN,D,3/6/2020,553.230,553.230,553.230,553.230,0
NQTREURN,D,3/9/2020,516.800,516.800,516.800,516.800,0
NQTREURN,D,3/10/2020,506.580,506.580,506.580,506.580,0
NQTREURN,D,3/11/2020,504.410,504.410,504.410,504.410,0
NQTREURN,D,3/12/2020,469.950,469.950,469.950,469.950,0
NQTREURN,D,3/13/2020,480.290,480.290,480.290,480.290,0
NQTREURN,D,3/16/2020,432.500,432.500,432.500,432.500,0
NQTREURN,D,3/17/2020,427.660,427.660,427.660,427.660,0
NQTREURN,D,3/18/2020,429.830,429.830,429.830,429.830,0
NQTREURN,D,3/19/2020,430.700,430.700,430.700,430.700,0
NQTREURN,D,3/20/2020,431.480,431.480,431.480,431.480,0
NQTREURN,D,3/23/2020,417.850,417.850,417.850,417.850,0
NQTREURN,D,3/24/2020,449.290,449.290,449.290,449.290,0
NQTREURN,D,3/25/2020,447.090,447.090,447.090,447.090,0
NQTREURN,D,3/26/2020,456.270,456.270,456.270,456.270,0
NQTREURN,D,3/27/2020,432.820,432.820,432.820,432.820,0
NQTREURN,D,3/30/2020,424.710,424.710,424.710,424.710,0
NQTREURN,D,3/31/2020,433.790,433.790,433.790,433.790,0
NQTREURN,D,4/1/2020,427.670,427.670,427.670,427.670,0
NQTREURN,D,4/2/2020,436.690,436.690,436.690,436.690,0
NQTREURN,D,4/3/2020,433.820,433.820,433.820,433.820,0
NQTREURN,D,4/6/2020,442.930,442.930,442.930,442.930,0
NQTREURN,D,4/7/2020,440.060,440.060,440.060,440.060,0
NQTREURN,D,4/8/2020,445.060,445.060,445.060,445.060,0
NQTREURN,D,4/9/2020,462.780,462.780,462.780,462.780,0
NQTREURN,D,4/13/2020,457.270,457.270,457.270,457.270,0
NQTREURN,D,4/14/2020,464.090,464.090,464.090,464.090,0
NQTREURN,D,4/15/2020,447.540,447.540,447.540,447.540,0
NQTREURN,D,4/16/2020,448.110,448.110,448.110,448.110,0
NQTREURN,D,4/17/2020,456.720,456.720,456.720,456.720,0
NQTREURN,D,4/20/2020,458.720,458.720,458.720,458.720,0
NQTREURN,D,4/21/2020,449.550,449.550,449.550,449.550,0
NQTREURN,D,4/22/2020,451.410,451.410,451.410,451.410,0
NQTREURN,D,4/23/2020,455.170,455.170,455.170,455.170,0
NQTREURN,D,4/24/2020,455.290,455.290,455.290,455.290,0
NQTREURN,D,4/27/2020,464.130,464.130,464.130,464.130,0
NQTREURN,D,4/28/2020,461.220,461.220,461.220,461.220,0
NQTREURN,D,4/29/2020,467.040,467.040,467.040,467.040,0
NQTREURN,D,4/30/2020,458.760,458.760,458.760,458.760,0
NQTREURN,D,5/1/2020,453.790,453.790,453.790,453.790,0
NQTREURN,D,5/4/2020,446.280,446.280,446.280,446.280,0
NQTREURN,D,5/5/2020,445.880,445.880,445.880,445.880,0
NQTREURN,D,5/6/2020,439.590,439.590,439.590,439.590,0
NQTREURN,D,5/7/2020,441.970,441.970,441.970,441.970,0
NQTREURN,D,5/8/2020,439.130,439.130,439.130,439.130,0
NQTREURN,D,5/11/2020,442.390,442.390,442.390,442.390,0
NQTREURN,D,5/12/2020,453.280,453.280,453.280,453.280,0
NQTREURN,D,5/13/2020,457.130,457.130,457.130,457.130,0
NQTREURN,D,5/14/2020,455.620,455.620,455.620,455.620,0
NQTREURN,D,5/15/2020,460.620,460.620,460.620,460.620,0
NQTREURN,D,5/18/2020,472.370,472.370,472.370,472.370,0
NQTREURN,D,5/19/2020,475.220,475.220,475.220,475.220,0
NQTREURN,D,5/20/2020,472.900,472.900,472.900,472.900,0
NQTREURN,D,5/21/2020,476.720,476.720,476.720,476.720,0
NQTREURN,D,5/22/2020,479.790,479.790,479.790,479.790,0
NQTREURN,D,5/26/2020,482.570,482.570,482.570,482.570,0
NQTREURN,D,5/27/2020,488.520,488.520,488.520,488.520,0
NQTREURN,D,5/28/2020,485.230,485.230,485.230,485.230,0
NQTREURN,D,5/29/2020,481.930,481.930,481.930,481.930,0
NQTREURN,D,6/1/2020,489.810,489.810,489.810,489.810,0
NQTREURN,D,6/2/2020,498.190,497.530,498.190,498.190,0
NQTREURN,D,6/3/2020,501.220,501.220,501.220,501.220,0
NQTREURN,D,6/4/2020,496.870,496.870,496.870,496.870,0
NQTREURN,D,6/5/2020,497.970,497.970,497.970,497.970,0
NQTREURN,D,6/8/2020,496.030,496.030,496.030,496.030,0
NQTREURN,D,6/9/2020,490.990,490.990,490.990,490.990,0
NQTREURN,D,6/10/2020,492.820,492.820,492.820,492.820,0
NQTREURN,D,6/11/2020,485.840,485.840,485.840,485.840,0
NQTREURN,D,6/12/2020,494.000,494.000,494.000,494.000,0
NQTREURN,D,6/15/2020,491.040,490.970,490.970,490.970,0
NQTREURN,D,6/16/2020,498.010,498.010,498.010,498.010,0
NQTREURN,D,6/17/2020,497.410,497.410,497.410,497.410,0
NQTREURN,D,6/18/2020,504.480,504.480,504.480,504.480,0
NQTREURN,D,6/19/2020,513.790,513.790,513.790,513.790,0
NQTREURN,D,6/22/2020,519.060,519.060,519.060,519.060,0
NQTREURN,D,6/23/2020,514.320,514.320,514.320,514.320,0
NQTREURN,D,6/24/2020,511.950,511.950,511.950,511.950,0
NQTREURN,D,6/25/2020,513.850,513.850,513.850,513.850,0
NQTREURN,D,6/26/2020,516.650,516.650,516.650,516.650,0
NQTREURN,D,6/29/2020,519.820,519.820,519.820,519.820,0
NQTREURN,D,6/30/2020,523.400,523.400,523.400,523.400,0
NQTREURN,D,7/1/2020,515.230,515.230,515.230,515.230,0
NQTREURN,D,7/2/2020,522.600,522.600,522.600,522.600,0
NQTREURN,D,7/6/2020,522.790,522.790,522.790,522.790,0
NQTREURN,D,7/7/2020,527.820,527.820,527.820,527.820,0
NQTREURN,D,7/8/2020,522.660,522.660,522.660,522.660,0
NQTREURN,D,7/9/2020,511.930,511.930,511.930,511.930,0
NQTREURN,D,7/10/2020,506.280,506.280,506.280,506.280,0
NQTREURN,D,7/13/2020,518.500,518.500,518.500,518.500,0
NQTREURN,D,7/14/2020,514.030,514.030,514.030,514.030,0
NQTREURN,D,7/15/2020,513.580,513.580,513.580,513.580,0
NQTREURN,D,7/16/2020,518.380,518.380,518.380,518.380,0
NQTREURN,D,7/17/2020,517.890,517.890,517.890,517.890,0
NQTREURN,D,7/20/2020,519.790,519.790,519.790,519.790,0
NQTREURN,D,7/21/2020,512.500,512.500,512.500,512.500,0
NQTREURN,D,7/22/2020,508.040,508.040,508.040,508.040,0
NQTREURN,D,7/23/2020,512.230,512.230,512.230,512.230,0
NQTREURN,D,7/24/2020,510.590,510.590,510.590,510.590,0
NQTREURN,D,7/27/2020,503.460,503.460,503.460,503.460,0
NQTREURN,D,7/28/2020,481.400,481.400,481.400,481.400,0
NQTREURN,D,7/29/2020,470.980,470.980,470.980,470.980,0
NQTREURN,D,7/30/2020,466.090,466.090,466.090,466.090,0
NQTREURN,D,7/31/2020,464.590,464.590,464.590,464.590,0
NQTREURN,D,8/3/2020,468.420,468.420,468.420,468.420,0
NQTREURN,D,8/4/2020,451.650,451.650,451.650,451.650,0
NQTREURN,D,8/5/2020,444.050,444.050,444.050,444.050,0
NQTREURN,D,8/6/2020,407.230,407.230,407.230,407.230,0
NQTREURN,D,8/7/2020,422.040,422.040,422.040,422.040,0
NQTREURN,D,8/10/2020,423.170,423.170,423.170,423.170,0
NQTREURN,D,8/11/2020,441.650,441.650,441.650,441.650,0
NQTREURN,D,8/12/2020,439.190,439.190,439.190,439.190,0
NQTREURN,D,8/13/2020,432.650,432.650,432.650,432.650,0
NQTREURN,D,8/14/2020,422.470,422.470,422.470,422.470,0
NQTREURN,D,8/17/2020,421.740,421.740,421.740,421.740,0
NQTREURN,D,8/18/2020,423.830,423.830,423.830,423.830,0
NQTREURN,D,8/19/2020,445.770,445.770,445.770,445.770,0
NQTREURN,D,8/20/2020,441.400,441.400,441.400,441.400,0
NQTREURN,D,8/21/2020,438.020,438.020,438.020,438.020,0
NQTREURN,D,8/24/2020,434.810,434.810,434.810,434.810,0
NQTREURN,D,8/25/2020,426.280,426.280,426.280,426.280,0
NQTREURN,D,8/26/2020,429.920,429.920,429.920,429.920,0
NQTREURN,D,8/27/2020,434.740,434.740,434.740,434.740,0
NQTREURN,D,8/28/2020,428.110,428.110,428.110,428.110,0
NQTREURN,D,8/31/2020,415.490,415.490,415.490,415.490,0
NQTREURN,D,9/1/2020,418.780,418.780,418.780,418.780,0
NQTREURN,D,9/2/2020,420.530,420.530,420.530,420.530,0
NQTREURN,D,9/3/2020,415.110,415.110,415.110,415.110,0
NQTREURN,D,9/4/2020,419.410,419.410,419.410,419.410,0
NQTREURN,D,9/8/2020,418.640,418.640,418.640,418.640,0
NQTREURN,D,9/9/2020,421.980,421.980,421.980,421.980,0
NQTREURN,D,9/10/2020,422.230,422.230,422.230,422.230,0
NQTREURN,D,9/11/2020,423.040,423.040,423.040,423.040,0
NQTREURN,D,9/14/2020,422.500,422.500,422.500,422.500,0
NQTREURN,D,9/15/2020,425.210,425.210,425.210,425.210,0
NQTREURN,D,9/16/2020,422.920,422.920,422.920,422.920,0
NQTREURN,D,9/17/2020,421.630,421.630,421.630,421.630,0
NQTREURN,D,9/18/2020,420.030,420.030,420.030,420.030,0
NQTREURN,D,9/21/2020,410.650,410.650,410.650,410.650,0
NQTREURN,D,9/22/2020,413.130,413.130,413.130,413.130,0
NQTREURN,D,9/23/2020,414.350,414.350,414.350,414.350,0
NQTREURN,D,9/24/2020,426.150,426.150,426.150,426.150,0
NQTREURN,D,9/25/2020,427.400,427.400,427.400,427.400,0
NQTREURN,D,9/28/2020,417.460,417.460,417.460,417.460,0
NQTREURN,D,9/29/2020,411.700,411.700,411.700,411.700,0
NQTREURN,D,9/30/2020,428.420,428.420,428.420,428.420,0
NQTREURN,D,10/1/2020,426.080,426.080,426.080,426.080,0
NQTREURN,D,10/2/2020,424.920,424.920,424.920,424.920,0
NQTREURN,D,10/5/2020,427.780,427.780,427.780,427.780,0
NQTREURN,D,10/6/2020,422.860,422.860,422.860,422.860,0
NQTREURN,D,10/7/2020,418.730,418.730,418.730,418.730,0
NQTREURN,D,10/8/2020,415.670,415.670,415.670,415.670,0
NQTREURN,D,10/9/2020,422.920,422.920,422.920,422.920,0
NQTREURN,D,10/12/2020,425.590,425.590,425.590,425.590,0
NQTREURN,D,10/13/2020,424.450,424.450,424.450,424.450,0
NQTREURN,D,10/14/2020,430.630,430.630,430.630,430.630,0
NQTREURN,D,10/15/2020,427.530,427.530,427.530,427.530,0
NQTREURN,D,10/16/2020,433.950,433.950,433.950,433.950,0
NQTREURN,D,10/19/2020,436.160,436.160,436.160,436.160,0
NQTREURN,D,10/20/2020,436.930,436.930,436.930,436.930,0
NQTREURN,D,10/21/2020,438.390,438.390,438.390,438.390,0
NQTREURN,D,10/22/2020,429.600,429.600,429.600,429.600,0
NQTREURN,D,10/23/2020,423.360,423.360,423.360,423.360,0
NQTREURN,D,10/26/2020,403.920,403.920,403.920,403.920,0
NQTREURN,D,10/27/2020,401.350,401.350,401.350,401.350,0
NQTREURN,D,10/28/2020,390.660,390.660,390.660,390.660,0
NQTREURN,D,10/29/2020,393.350,393.350,393.350,393.350,0
NQTREURN,D,10/30/2020,385.210,385.210,385.210,385.210,0
NQTREURN,D,11/2/2020,390.370,390.370,390.370,390.370,0
NQTREURN,D,11/3/2020,392.440,392.440,392.440,392.440,0
NQTREURN,D,11/4/2020,398.480,398.480,398.480,398.480,0
NQTREURN,D,11/5/2020,398.100,398.100,398.100,398.100,0
NQTREURN,D,11/6/2020,396.760,396.760,396.760,396.760,0
NQTREURN,D,11/9/2020,431.270,431.270,431.270,431.270,0
NQTREURN,D,11/10/2020,432.770,432.770,432.770,432.770,0
NQTREURN,D,11/11/2020,468.900,468.900,468.900,468.900,0
NQTREURN,D,11/12/2020,472.500,472.500,472.500,472.500,0
NQTREURN,D,11/13/2020,481.770,481.770,481.770,481.770,0
NQTREURN,D,11/16/2020,477.760,477.760,477.760,477.760,0
NQTREURN,D,11/17/2020,465.080,465.080,465.080,465.080,0
NQTREURN,D,11/18/2020,478.720,478.720,478.720,478.720,0
NQTREURN,D,11/19/2020,496.060,496.060,496.060,496.060,0
NQTREURN,D,11/20/2020,493.600,493.600,493.600,493.600,0
NQTREURN,D,11/23/2020,473.960,473.960,473.960,473.960,0
NQTREURN,D,11/24/2020,476.470,476.470,476.470,476.470,0
NQTREURN,D,11/25/2020,469.440,469.440,469.440,469.440,0
NQTREURN,D,11/27/2020,475.100,475.100,475.100,475.100,0
NQTREURN,D,11/30/2020,458.310,458.310,458.310,458.310,0
NQTREURN,D,12/1/2020,468.760,468.760,468.760,468.760,0
NQTREURN,D,12/2/2020,466.700,466.700,466.700,466.700,0
NQTREURN,D,12/3/2020,471.060,471.060,471.060,471.060,0
NQTREURN,D,12/4/2020,468.320,468.320,468.320,468.320,0
NQTREURN,D,12/7/2020,467.300,467.300,467.300,467.300,0
NQTREURN,D,12/8/2020,472.090,472.090,472.090,472.090,0
NQTREURN,D,12/9/2020,476.550,476.550,476.550,476.550,0
NQTREURN,D,12/10/2020,472.890,472.890,472.890,472.890,0
NQTREURN,D,12/11/2020,480.650,480.650,480.650,480.650,0
NQTREURN,D,12/14/2020,483.950,483.950,483.950,483.950,0
NQTREURN,D,12/15/2020,487.890,487.890,487.890,487.890,0
NQTREURN,D,12/16/2020,486.950,486.950,486.950,486.950,0
NQTREURN,D,12/17/2020,494.490,494.490,494.490,494.490,0
NQTREURN,D,12/18/2020,502.740,502.740,502.740,502.740,0
NQTREURN,D,12/21/2020,492.950,492.950,492.950,492.950,0
NQTREURN,D,12/22/2020,503.190,503.190,503.190,503.190,0
NQTREURN,D,12/23/2020,507.260,507.260,507.260,507.260,0
NQTREURN,D,12/24/2020,512.850,512.850,512.850,512.850,0
NQTREURN,D,12/28/2020,526.070,526.070,526.070,526.070,0
NQTREURN,D,12/29/2020,535.390,535.390,535.390,535.390,0
NQTREURN,D,12/30/2020,540.590,540.590,540.590,540.590,0
NQTREURN,D,12/31/2020,537.280,537.280,537.280,537.280,0
NQTREURN,D,1/4/2021,544.190,544.190,544.190,544.190,0
NQTREURN,D,1/5/2021,545.880,545.880,545.880,545.880,0
NQTREURN,D,1/6/2021,559.510,559.510,559.510,559.510,0
NQTREURN,D,1/7/2021,559.720,559.720,559.720,559.720,0
NQTREURN,D,1/8/2021,568.110,568.110,568.110,568.110,0
NQTREURN,D,1/11/2021,563.390,563.390,563.390,563.390,0
NQTREURN,D,1/12/2021,568.780,568.780,568.780,568.780,0
NQTREURN,D,1/13/2021,575.530,575.530,575.530,575.530,0
NQTREURN,D,1/14/2021,574.570,574.570,574.570,574.570,0
NQTREURN,D,1/15/2021,559.770,559.770,559.770,559.770,0
NQTREURN,D,1/19/2021,573.290,573.290,573.290,573.290,0
NQTREURN,D,1/20/2021,579.260,579.260,579.260,579.260,0
NQTREURN,D,1/21/2021,572.360,572.360,572.360,572.360,0
NQTREURN,D,1/22/2021,565.780,565.780,565.780,565.780,0
NQTREURN,D,1/25/2021,563.510,563.510,563.510,563.510,0
NQTREURN,D,1/26/2021,565.330,565.330,565.330,565.330,0