<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
NQNOLCJPYT,D,1/19/2016,776.250,776.250,776.250,776.250,0
NQNOLCJPYT,D,1/20/2016,719.780,719.780,719.780,719.780,0
NQNOLCJPYT,D,1/21/2016,750.930,750.930,750.930,750.930,0
NQNOLCJPYT,D,1/22/2016,810.860,810.860,810.860,810.860,0
NQNOLCJPYT,D,1/25/2016,797.180,797.180,797.180,797.180,0
NQNOLCJPYT,D,1/26/2016,806.980,806.980,806.980,806.980,0
NQNOLCJPYT,D,1/27/2016,806.690,806.690,806.690,806.690,0
NQNOLCJPYT,D,1/28/2016,824.420,824.420,824.420,824.420,0
NQNOLCJPYT,D,1/29/2016,847.700,847.700,847.700,847.700,0
NQNOLCJPYT,D,2/1/2016,834.340,834.340,834.340,834.340,0
NQNOLCJPYT,D,2/2/2016,793.250,793.250,793.250,793.250,0
NQNOLCJPYT,D,2/3/2016,787.260,787.260,787.260,787.260,0
NQNOLCJPYT,D,2/4/2016,829.330,829.330,829.330,829.330,0
NQNOLCJPYT,D,2/5/2016,833.800,833.800,833.800,833.800,0
NQNOLCJPYT,D,2/8/2016,789.980,789.980,789.980,789.980,0
NQNOLCJPYT,D,2/9/2016,777.370,777.370,777.370,777.370,0
NQNOLCJPYT,D,2/10/2016,765.390,765.390,765.390,765.390,0
NQNOLCJPYT,D,2/11/2016,716.350,716.350,716.350,716.350,0
NQNOLCJPYT,D,2/12/2016,728.730,728.730,728.730,728.730,0
NQNOLCJPYT,D,2/15/2016,766.070,766.070,766.070,766.070,0
NQNOLCJPYT,D,2/16/2016,751.500,751.500,751.500,751.500,0
NQNOLCJPYT,D,2/17/2016,789.410,789.410,789.410,789.410,0
NQNOLCJPYT,D,2/18/2016,790.850,790.850,790.850,790.850,0
NQNOLCJPYT,D,2/19/2016,771.800,771.800,771.800,771.800,0
NQNOLCJPYT,D,2/22/2016,797.470,797.470,797.470,797.470,0
NQNOLCJPYT,D,2/23/2016,783.380,783.380,783.380,783.380,0
NQNOLCJPYT,D,2/24/2016,739.330,739.330,739.330,739.330,0
NQNOLCJPYT,D,2/25/2016,768.300,768.300,768.300,768.300,0
NQNOLCJPYT,D,2/26/2016,792.320,792.320,792.320,792.320,0
NQNOLCJPYT,D,2/29/2016,793.420,793.420,793.420,793.420,0
NQNOLCJPYT,D,3/1/2016,802.930,802.930,802.930,802.930,0
NQNOLCJPYT,D,3/2/2016,806.820,806.820,806.820,806.820,0
NQNOLCJPYT,D,3/3/2016,825.980,825.980,825.980,825.980,0
NQNOLCJPYT,D,3/4/2016,847.040,847.040,847.040,847.040,0
NQNOLCJPYT,D,3/7/2016,839.030,839.030,839.030,839.030,0
NQNOLCJPYT,D,3/8/2016,834.970,834.970,834.970,834.970,0
NQNOLCJPYT,D,3/9/2016,837.240,837.240,837.240,837.240,0
NQNOLCJPYT,D,3/10/2016,839.470,839.470,839.470,839.470,0
NQNOLCJPYT,D,3/11/2016,854.760,854.760,854.760,854.760,0
NQNOLCJPYT,D,3/14/2016,855.950,855.950,855.950,855.950,0
NQNOLCJPYT,D,3/15/2016,831.320,831.320,831.320,831.320,0
NQNOLCJPYT,D,3/16/2016,834.630,834.630,834.630,834.630,0
NQNOLCJPYT,D,3/17/2016,838.460,838.460,838.460,838.460,0
NQNOLCJPYT,D,3/18/2016,846.080,846.080,846.080,846.080,0
NQNOLCJPYT,D,3/21/2016,839.550,839.550,839.550,839.550,0
NQNOLCJPYT,D,3/22/2016,840.230,840.230,840.230,840.230,0
NQNOLCJPYT,D,3/23/2016,831.120,831.120,831.120,831.120,0
NQNOLCJPYT,D,3/24/2016,829.630,829.630,829.630,829.630,0
NQNOLCJPYT,D,3/25/2016,829.630,829.630,829.630,829.630,0
NQNOLCJPYT,D,3/28/2016,841.450,841.450,841.450,841.450,0
NQNOLCJPYT,D,3/29/2016,807.550,807.550,807.550,807.550,0
NQNOLCJPYT,D,3/30/2016,842.390,842.390,842.390,842.390,0
NQNOLCJPYT,D,3/31/2016,827.970,827.970,827.970,827.970,0
NQNOLCJPYT,D,4/1/2016,806.860,806.860,806.860,806.860,0
NQNOLCJPYT,D,4/4/2016,797.870,797.870,797.870,797.870,0
NQNOLCJPYT,D,4/5/2016,774.690,774.690,774.690,774.690,0
NQNOLCJPYT,D,4/6/2016,775.180,775.180,775.180,775.180,0
NQNOLCJPYT,D,4/7/2016,762.520,762.520,762.520,762.520,0
NQNOLCJPYT,D,4/8/2016,786.710,786.710,786.710,786.710,0
NQNOLCJPYT,D,4/11/2016,796.470,796.470,796.470,796.470,0
NQNOLCJPYT,D,4/12/2016,807.130,807.130,807.130,807.130,0
NQNOLCJPYT,D,4/13/2016,837.640,837.640,837.640,837.640,0
NQNOLCJPYT,D,4/14/2016,833.780,833.780,833.780,833.780,0
NQNOLCJPYT,D,4/15/2016,821.560,821.560,821.560,821.560,0
NQNOLCJPYT,D,4/18/2016,824.960,824.960,824.960,824.960,0
NQNOLCJPYT,D,4/19/2016,857.270,857.270,857.270,857.270,0
NQNOLCJPYT,D,4/20/2016,860.650,860.650,860.650,860.650,0
NQNOLCJPYT,D,4/21/2016,872.600,872.600,872.600,872.600,0
NQNOLCJPYT,D,4/22/2016,871.890,871.890,871.890,871.890,0
NQNOLCJPYT,D,4/25/2016,860.430,860.430,860.430,860.430,0
NQNOLCJPYT,D,4/26/2016,870.750,870.750,870.750,870.750,0
NQNOLCJPYT,D,4/27/2016,887.370,887.370,887.370,887.370,0
NQNOLCJPYT,D,4/28/2016,883.590,883.590,883.590,883.590,0
NQNOLCJPYT,D,4/29/2016,867.940,867.940,867.940,867.940,0
NQNOLCJPYT,D,5/2/2016,856.960,856.960,856.960,856.960,0
NQNOLCJPYT,D,5/3/2016,833.050,833.050,833.050,833.050,0
NQNOLCJPYT,D,5/4/2016,834.560,834.560,834.560,834.560,0
NQNOLCJPYT,D,5/5/2016,834.180,834.180,834.180,834.180,0
NQNOLCJPYT,D,5/6/2016,821.900,821.900,821.900,821.900,0
NQNOLCJPYT,D,5/9/2016,830.250,830.250,830.250,830.250,0
NQNOLCJPYT,D,5/10/2016,838.910,838.910,838.910,838.910,0
NQNOLCJPYT,D,5/11/2016,837.380,837.380,837.380,837.380,0
NQNOLCJPYT,D,5/12/2016,845.920,845.920,845.920,845.920,0
NQNOLCJPYT,D,5/13/2016,840.180,840.180,840.180,840.180,0
NQNOLCJPYT,D,5/16/2016,843.560,843.560,843.560,843.560,0
NQNOLCJPYT,D,5/17/2016,843.350,843.350,843.350,843.350,0
NQNOLCJPYT,D,5/18/2016,858.260,858.260,858.260,858.260,0
NQNOLCJPYT,D,5/19/2016,827.100,827.100,827.100,827.100,0
NQNOLCJPYT,D,5/20/2016,847.760,847.760,847.760,847.760,0
NQNOLCJPYT,D,5/23/2016,837.890,837.890,837.890,837.890,0
NQNOLCJPYT,D,5/24/2016,849.530,849.530,849.530,849.530,0
NQNOLCJPYT,D,5/25/2016,871.060,871.060,871.060,871.060,0
NQNOLCJPYT,D,5/26/2016,878.630,878.630,878.630,878.630,0
NQNOLCJPYT,D,5/27/2016,868.830,868.830,868.830,868.830,0
NQNOLCJPYT,D,5/30/2016,883.230,883.230,883.230,883.230,0
NQNOLCJPYT,D,5/31/2016,866.830,866.830,866.830,866.830,0
NQNOLCJPYT,D,6/1/2016,848.730,848.730,848.730,848.730,0
NQNOLCJPYT,D,6/2/2016,838.610,838.610,838.610,838.610,0
NQNOLCJPYT,D,6/3/2016,834.000,834.000,834.000,834.000,0
NQNOLCJPYT,D,6/6/2016,851.430,851.430,851.430,851.430,0
NQNOLCJPYT,D,6/7/2016,868.900,868.900,868.900,868.900,0
NQNOLCJPYT,D,6/8/2016,866.760,866.760,866.760,866.760,0
NQNOLCJPYT,D,6/9/2016,845.540,845.540,845.540,845.540,0
NQNOLCJPYT,D,6/10/2016,829.390,829.390,829.390,829.390,0
NQNOLCJPYT,D,6/13/2016,809.430,809.430,809.430,809.430,0
NQNOLCJPYT,D,6/14/2016,783.570,783.570,783.570,783.570,0
NQNOLCJPYT,D,6/15/2016,788.410,788.410,788.410,788.410,0
NQNOLCJPYT,D,6/16/2016,742.240,742.240,742.240,742.240,0
NQNOLCJPYT,D,6/17/2016,778.440,778.440,778.440,778.440,0
NQNOLCJPYT,D,6/20/2016,810.700,810.700,810.700,810.700,0
NQNOLCJPYT,D,6/21/2016,805.760,805.760,805.760,805.760,0
NQNOLCJPYT,D,6/22/2016,813.480,813.480,813.480,813.480,0
NQNOLCJPYT,D,6/23/2016,840.490,840.490,840.490,840.490,0
NQNOLCJPYT,D,6/24/2016,760.300,760.300,760.300,760.300,0
NQNOLCJPYT,D,6/27/2016,719.530,719.530,719.530,719.530,0
NQNOLCJPYT,D,6/28/2016,751.230,751.230,751.230,751.230,0
NQNOLCJPYT,D,6/29/2016,780.400,780.400,780.400,780.400,0
NQNOLCJPYT,D,6/30/2016,792.850,792.850,792.850,792.850,0
NQNOLCJPYT,D,7/1/2016,809.940,809.940,809.940,809.940,0
NQNOLCJPYT,D,7/4/2016,807.770,807.770,807.770,807.770,0
NQNOLCJPYT,D,7/5/2016,777.560,777.560,777.560,777.560,0
NQNOLCJPYT,D,7/6/2016,755.610,755.610,755.610,755.610,0
NQNOLCJPYT,D,7/7/2016,781.270,781.270,781.270,781.270,0
NQNOLCJPYT,D,7/8/2016,772.090,772.090,772.090,772.090,0
NQNOLCJPYT,D,7/11/2016,802.780,802.780,802.780,802.780,0
NQNOLCJPYT,D,7/12/2016,812.550,812.550,812.550,812.550,0
NQNOLCJPYT,D,7/13/2016,809.260,809.260,809.260,809.260,0
NQNOLCJPYT,D,7/14/2016,825.320,825.320,825.320,825.320,0
NQNOLCJPYT,D,7/15/2016,826.150,826.150,826.150,826.150,0
NQNOLCJPYT,D,7/18/2016,816.330,816.330,816.330,816.330,0
NQNOLCJPYT,D,7/19/2016,826.810,826.810,826.810,826.810,0
NQNOLCJPYT,D,7/20/2016,830.600,830.600,830.600,830.600,0
NQNOLCJPYT,D,7/21/2016,840.870,840.870,840.870,840.870,0
NQNOLCJPYT,D,7/22/2016,821.750,821.750,821.750,821.750,0
NQNOLCJPYT,D,7/25/2016,801.440,801.440,801.440,801.440,0
NQNOLCJPYT,D,7/26/2016,793.680,793.680,793.680,793.680,0
NQNOLCJPYT,D,7/27/2016,798.360,798.360,798.360,798.360,0
NQNOLCJPYT,D,7/28/2016,776.670,776.670,776.670,776.670,0
NQNOLCJPYT,D,7/29/2016,758.620,758.620,758.620,758.620,0
NQNOLCJPYT,D,8/1/2016,751.840,751.840,751.840,751.840,0
NQNOLCJPYT,D,8/2/2016,739.400,739.400,739.400,739.400,0
NQNOLCJPYT,D,8/3/2016,740.770,740.770,740.770,740.770,0
NQNOLCJPYT,D,8/4/2016,746.610,746.610,746.610,746.610,0
NQNOLCJPYT,D,8/5/2016,751.650,751.650,751.650,751.650,0
NQNOLCJPYT,D,8/8/2016,764.690,764.690,764.690,764.690,0
NQNOLCJPYT,D,8/9/2016,778.560,778.560,778.560,778.560,0
NQNOLCJPYT,D,8/10/2016,785.070,785.070,785.070,785.070,0
NQNOLCJPYT,D,8/11/2016,788.970,788.970,788.970,788.970,0
NQNOLCJPYT,D,8/12/2016,788.170,788.170,788.170,788.170,0
NQNOLCJPYT,D,8/15/2016,792.590,792.590,792.590,792.590,0
NQNOLCJPYT,D,8/16/2016,785.740,785.740,785.740,785.740,0
NQNOLCJPYT,D,8/17/2016,770.810,770.810,770.810,770.810,0
NQNOLCJPYT,D,8/18/2016,783.910,783.910,783.910,783.910,0
NQNOLCJPYT,D,8/19/2016,781.890,781.890,781.890,781.890,0
NQNOLCJPYT,D,8/22/2016,780.480,780.480,780.480,780.480,0
NQNOLCJPYT,D,8/23/2016,788.720,788.720,788.720,788.720,0
NQNOLCJPYT,D,8/24/2016,788.830,788.830,788.830,788.830,0
NQNOLCJPYT,D,8/25/2016,787.330,787.330,787.330,787.330,0
NQNOLCJPYT,D,8/26/2016,793.880,793.880,793.880,793.880,0
NQNOLCJPYT,D,8/29/2016,792.710,792.710,792.710,792.710,0
NQNOLCJPYT,D,8/30/2016,802.840,802.840,802.840,802.840,0
NQNOLCJPYT,D,8/31/2016,804.550,804.550,804.550,804.550,0
NQNOLCJPYT,D,9/1/2016,796.620,796.620,796.620,796.620,0
NQNOLCJPYT,D,9/2/2016,812.490,812.490,812.490,812.490,0
NQNOLCJPYT,D,9/5/2016,817.850,817.850,817.850,817.850,0
NQNOLCJPYT,D,9/6/2016,811.050,811.050,811.050,811.050,0
NQNOLCJPYT,D,9/7/2016,813.990,813.990,813.990,813.990,0
NQNOLCJPYT,D,9/8/2016,811.210,811.210,811.210,811.210,0
NQNOLCJPYT,D,9/9/2016,805.430,805.430,805.430,805.430,0
NQNOLCJPYT,D,9/12/2016,786.000,786.000,786.000,786.000,0
NQNOLCJPYT,D,9/13/2016,780.280,780.280,780.280,780.280,0
NQNOLCJPYT,D,9/14/2016,776.310,776.310,776.310,776.310,0
NQNOLCJPYT,D,9/15/2016,767.370,767.370,767.370,767.370,0
NQNOLCJPYT,D,9/16/2016,762.780,762.780,762.780,762.780,0
NQNOLCJPYT,D,9/19/2016,769.750,769.750,769.750,769.750,0
NQNOLCJPYT,D,9/20/2016,767.920,767.920,767.920,767.920,0
NQNOLCJPYT,D,9/21/2016,760.730,760.730,760.730,760.730,0
NQNOLCJPYT,D,9/22/2016,794.320,794.320,794.320,794.320,0
NQNOLCJPYT,D,9/23/2016,792.790,792.790,792.790,792.790,0
NQNOLCJPYT,D,9/26/2016,777.390,777.390,777.390,777.390,0
NQNOLCJPYT,D,9/27/2016,768.090,768.090,768.090,768.090,0
NQNOLCJPYT,D,9/28/2016,782.540,782.540,782.540,782.540,0
NQNOLCJPYT,D,9/29/2016,824.820,824.820,824.820,824.820,0
NQNOLCJPYT,D,9/30/2016,821.830,821.830,821.830,821.830,0
NQNOLCJPYT,D,10/3/2016,824.020,824.020,824.020,824.020,0
NQNOLCJPYT,D,10/4/2016,849.340,849.340,849.340,849.340,0
NQNOLCJPYT,D,10/5/2016,853.580,853.580,853.580,853.580,0
NQNOLCJPYT,D,10/6/2016,854.800,854.800,854.800,854.800,0
NQNOLCJPYT,D,10/7/2016,837.330,837.330,837.330,837.330,0
NQNOLCJPYT,D,10/10/2016,857.750,857.750,857.750,857.750,0
NQNOLCJPYT,D,10/11/2016,844.330,844.330,844.330,844.330,0
NQNOLCJPYT,D,10/12/2016,834.380,834.380,834.380,834.380,0
NQNOLCJPYT,D,10/13/2016,823.160,823.160,823.160,823.160,0
NQNOLCJPYT,D,10/14/2016,841.320,841.320,841.320,841.320,0
NQNOLCJPYT,D,10/17/2016,832.570,832.570,832.570,832.570,0
NQNOLCJPYT,D,10/18/2016,837.350,837.350,837.350,837.350,0
NQNOLCJPYT,D,10/19/2016,842.390,842.390,842.390,842.390,0
NQNOLCJPYT,D,10/20/2016,844.380,844.380,844.380,844.380,0
NQNOLCJPYT,D,10/21/2016,841.370,841.370,841.370,841.370,0
NQNOLCJPYT,D,10/24/2016,846.670,846.670,846.670,846.670,0
NQNOLCJPYT,D,10/25/2016,848.380,848.380,848.380,848.380,0
NQNOLCJPYT,D,10/26/2016,826.410,826.410,826.410,826.410,0
NQNOLCJPYT,D,10/27/2016,853.010,853.010,853.010,853.010,0
NQNOLCJPYT,D,10/28/2016,855.250,855.250,855.250,855.250,0
NQNOLCJPYT,D,10/31/2016,847.070,847.070,847.070,847.070,0
NQNOLCJPYT,D,11/1/2016,847.310,847.310,847.310,847.310,0
NQNOLCJPYT,D,11/2/2016,823.410,823.410,823.410,823.410,0
NQNOLCJPYT,D,11/3/2016,831.800,831.800,831.800,831.800,0
NQNOLCJPYT,D,11/4/2016,824.970,824.970,824.970,824.970,0
NQNOLCJPYT,D,11/7/2016,838.060,838.060,838.060,838.060,0
NQNOLCJPYT,D,11/8/2016,850.360,850.360,850.360,850.360,0
NQNOLCJPYT,D,11/9/2016,838.620,838.620,838.620,838.620,0
NQNOLCJPYT,D,11/10/2016,854.450,854.450,854.450,854.450,0
NQNOLCJPYT,D,11/11/2016,844.800,844.800,844.800,844.800,0
NQNOLCJPYT,D,11/14/2016,843.550,843.550,843.550,843.550,0
NQNOLCJPYT,D,11/15/2016,866.370,866.370,866.370,866.370,0
NQNOLCJPYT,D,11/16/2016,862.570,862.570,862.570,862.570,0
NQNOLCJPYT,D,11/17/2016,867.720,867.720,867.720,867.720,0
NQNOLCJPYT,D,11/18/2016,863.270,863.270,863.270,863.270,0
NQNOLCJPYT,D,11/21/2016,883.360,883.360,883.360,883.360,0
NQNOLCJPYT,D,11/22/2016,892.310,892.310,892.310,892.310,0
NQNOLCJPYT,D,11/23/2016,897.530,897.530,897.530,897.530,0
NQNOLCJPYT,D,11/24/2016,903.090,903.090,903.090,903.090,0
NQNOLCJPYT,D,11/25/2016,903.790,903.790,903.790,903.790,0
NQNOLCJPYT,D,11/28/2016,893.640,893.640,893.640,893.640,0
NQNOLCJPYT,D,11/29/2016,888.300,888.300,888.300,888.300,0
NQNOLCJPYT,D,11/30/2016,919.820,919.820,919.820,919.820,0
NQNOLCJPYT,D,12/1/2016,946.840,946.840,946.840,946.840,0
NQNOLCJPYT,D,12/2/2016,933.540,933.540,933.540,933.540,0
NQNOLCJPYT,D,12/5/2016,948.720,948.720,948.720,948.720,0
NQNOLCJPYT,D,12/6/2016,943.160,943.160,943.160,943.160,0
NQNOLCJPYT,D,12/7/2016,956.770,956.770,956.770,956.770,0
NQNOLCJPYT,D,12/8/2016,968.690,968.690,968.690,968.690,0
NQNOLCJPYT,D,12/9/2016,980.880,980.880,980.880,980.880,0
NQNOLCJPYT,D,12/12/2016,1002.980,1002.980,1002.980,1002.980,0
NQNOLCJPYT,D,12/13/2016,998.640,998.640,998.640,998.640,0
NQNOLCJPYT,D,12/14/2016,986.330,986.330,986.330,986.330,0
NQNOLCJPYT,D,12/15/2016,979.020,979.020,979.020,979.020,0
NQNOLCJPYT,D,12/16/2016,984.130,984.130,984.130,984.130,0
NQNOLCJPYT,D,12/19/2016,969.030,969.030,969.030,969.030,0
NQNOLCJPYT,D,12/20/2016,972.260,972.260,972.260,972.260,0
NQNOLCJPYT,D,12/21/2016,968.330,968.330,968.330,968.330,0
NQNOLCJPYT,D,12/22/2016,967.620,967.620,967.620,967.620,0
NQNOLCJPYT,D,12/23/2016,969.170,969.170,969.170,969.170,0
NQNOLCJPYT,D,12/26/2016,969.170,969.170,969.170,969.170,0
NQNOLCJPYT,D,12/27/2016,972.600,972.600,972.600,972.600,0
NQNOLCJPYT,D,12/28/2016,971.870,971.870,971.870,971.870,0
NQNOLCJPYT,D,12/29/2016,975.580,975.580,975.580,975.580,0
NQNOLCJPYT,D,12/30/2016,976.840,976.840,976.840,976.840,0
NQNOLCJPYT,D,1/2/2017,989.760,989.760,989.760,989.760,0
NQNOLCJPYT,D,1/3/2017,1000.300,1000.300,1000.300,1000.300,0
NQNOLCJPYT,D,1/4/2017,998.350,998.350,998.350,998.350,0
NQNOLCJPYT,D,1/5/2017,1011.030,1011.030,1011.030,1011.030,0
NQNOLCJPYT,D,1/6/2017,1012.260,1012.260,1012.260,1012.260,0
NQNOLCJPYT,D,1/9/2017,1000.530,1000.530,1000.530,1000.530,0
NQNOLCJPYT,D,1/10/2017,987.170,987.170,987.170,987.170,0
NQNOLCJPYT,D,1/11/2017,993.180,993.180,993.180,993.180,0
NQNOLCJPYT,D,1/12/2017,983.450,983.450,983.450,983.450,0
NQNOLCJPYT,D,1/13/2017,1001.580,1001.580,1001.580,1001.580,0
NQNOLCJPYT,D,1/16/2017,984.050,984.050,984.050,984.050,0
NQNOLCJPYT,D,1/17/2017,977.990,977.990,977.990,977.990,0
NQNOLCJPYT,D,1/18/2017,981.610,981.610,981.610,981.610,0
NQNOLCJPYT,D,1/19/2017,998.770,998.770,998.770,998.770,0
NQNOLCJPYT,D,1/20/2017,1005.220,1005.220,1005.220,1005.220,0
NQNOLCJPYT,D,1/23/2017,989.470,989.470,989.470,989.470,0
NQNOLCJPYT,D,1/24/2017,998.950,998.950,998.950,998.950,0
NQNOLCJPYT,D,1/25/2017,1012.550,1012.550,1012.550,1012.550,0
NQNOLCJPYT,D,1/26/2017,1019.180,1019.180,1019.180,1019.180,0
NQNOLCJPYT,D,1/27/2017,1023.940,1023.940,1023.940,1023.940,0
NQNOLCJPYT,D,1/30/2017,995.940,995.940,995.940,995.940,0
NQNOLCJPYT,D,1/31/2017,992.370,992.370,992.370,992.370,0
NQNOLCJPYT,D,2/1/2017,1008.150,1008.150,1008.150,1008.150,0
NQNOLCJPYT,D,2/2/2017,990.170,990.170,990.170,990.170,0
NQNOLCJPYT,D,2/3/2017,1009.290,1009.290,1009.290,1009.290,0
NQNOLCJPYT,D,2/6/2017,1003.130,1003.130,1003.130,1003.130,0
NQNOLCJPYT,D,2/7/2017,985.410,985.410,985.410,985.410,0
NQNOLCJPYT,D,2/8/2017,972.560,972.560,972.560,972.560,0
NQNOLCJPYT,D,2/9/2017,981.380,981.380,981.380,981.380,0
NQNOLCJPYT,D,2/10/2017,979.920,979.920,979.920,979.920,0
NQNOLCJPYT,D,2/13/2017,989.870,989.870,989.870,989.870,0
NQNOLCJPYT,D,2/14/2017,986.600,986.600,986.600,986.600,0
NQNOLCJPYT,D,2/15/2017,989.630,989.630,989.630,989.630,0
NQNOLCJPYT,D,2/16/2017,985.820,985.820,985.820,985.820,0
NQNOLCJPYT,D,2/17/2017,971.910,971.910,971.910,971.910,0
NQNOLCJPYT,D,2/20/2017,980.330,980.330,980.330,980.330,0
NQNOLCJPYT,D,2/21/2017,996.280,996.280,996.280,996.280,0
NQNOLCJPYT,D,2/22/2017,983.840,983.840,983.840,983.840,0
NQNOLCJPYT,D,2/23/2017,983.170,983.170,983.170,983.170,0
NQNOLCJPYT,D,2/24/2017,974.050,974.050,974.050,974.050,0
NQNOLCJPYT,D,2/27/2017,969.320,969.320,969.320,969.320,0
NQNOLCJPYT,D,2/28/2017,967.750,967.750,967.750,967.750,0
NQNOLCJPYT,D,3/1/2017,989.970,989.970,989.970,989.970,0
NQNOLCJPYT,D,3/2/2017,989.560,989.560,989.560,989.560,0
NQNOLCJPYT,D,3/3/2017,981.410,981.410,981.410,981.410,0
NQNOLCJPYT,D,3/6/2017,973.260,973.260,973.260,973.260,0
NQNOLCJPYT,D,3/7/2017,978.790,978.790,978.790,978.790,0
NQNOLCJPYT,D,3/8/2017,977.500,977.500,977.500,977.500,0
NQNOLCJPYT,D,3/9/2017,964.650,964.650,964.650,964.650,0
NQNOLCJPYT,D,3/10/2017,977.880,977.880,977.880,977.880,0
NQNOLCJPYT,D,3/13/2017,983.040,983.040,983.040,983.040,0
NQNOLCJPYT,D,3/14/2017,966.840,966.840,966.840,966.840,0
NQNOLCJPYT,D,3/15/2017,973.230,973.230,973.230,973.230,0
NQNOLCJPYT,D,3/16/2017,976.870,976.870,976.870,976.870,0
NQNOLCJPYT,D,3/17/2017,980.180,980.180,980.180,980.180,0
NQNOLCJPYT,D,3/20/2017,976.550,976.550,976.550,976.550,0
NQNOLCJPYT,D,3/21/2017,971.050,971.050,971.050,971.050,0
NQNOLCJPYT,D,3/22/2017,952.780,952.780,952.780,952.780,0
NQNOLCJPYT,D,3/23/2017,950.770,950.770,950.770,950.770,0
NQNOLCJPYT,D,3/24/2017,949.130,949.130,949.130,949.130,0
NQNOLCJPYT,D,3/27/2017,926.370,926.370,926.370,926.370,0
NQNOLCJPYT,D,3/28/2017,931.110,931.110,931.110,931.110,0
NQNOLCJPYT,D,3/29/2017,940.080,940.080,940.080,940.080,0
NQNOLCJPYT,D,3/30/2017,950.730,950.730,950.730,950.730,0
NQNOLCJPYT,D,3/31/2017,941.810,941.810,941.810,941.810,0
NQNOLCJPYT,D,4/3/2017,945.150,945.150,945.150,945.150,0
NQNOLCJPYT,D,4/4/2017,932.770,932.770,932.770,932.770,0
NQNOLCJPYT,D,4/5/2017,949.740,949.740,949.740,949.740,0
NQNOLCJPYT,D,4/6/2017,940.380,940.380,940.380,940.380,0
NQNOLCJPYT,D,4/7/2017,935.510,935.510,935.510,935.510,0
NQNOLCJPYT,D,4/10/2017,943.570,943.570,943.570,943.570,0
NQNOLCJPYT,D,4/11/2017,932.920,932.920,932.920,932.920,0
NQNOLCJPYT,D,4/12/2017,938.710,938.710,938.710,938.710,0
NQNOLCJPYT,D,4/13/2017,939.200,939.200,939.200,939.200,0
NQNOLCJPYT,D,4/14/2017,939.200,939.200,939.200,939.200,0
NQNOLCJPYT,D,4/17/2017,933.710,933.710,933.710,933.710,0
NQNOLCJPYT,D,4/18/2017,912.200,912.200,912.200,912.200,0
NQNOLCJPYT,D,4/19/2017,906.250,906.250,906.250,906.250,0
NQNOLCJPYT,D,4/20/2017,904.400,904.400,904.400,904.400,0
NQNOLCJPYT,D,4/21/2017,893.960,893.960,893.960,893.960,0
NQNOLCJPYT,D,4/24/2017,926.770,926.770,926.770,926.770,0
NQNOLCJPYT,D,4/25/2017,943.420,943.420,943.420,943.420,0
NQNOLCJPYT,D,4/26/2017,941.370,941.370,941.370,941.370,0
NQNOLCJPYT,D,4/27/2017,929.570,929.570,929.570,929.570,0
NQNOLCJPYT,D,4/28/2017,928.820,928.820,928.820,928.820,0
NQNOLCJPYT,D,5/1/2017,928.130,928.130,928.130,928.130,0
NQNOLCJPYT,D,5/2/2017,941.530,941.530,941.530,941.530,0
NQNOLCJPYT,D,5/3/2017,941.400,941.400,941.400,941.400,0
NQNOLCJPYT,D,5/4/2017,937.500,937.500,937.500,937.500,0
NQNOLCJPYT,D,5/5/2017,957.180,957.180,957.180,957.180,0
NQNOLCJPYT,D,5/8/2017,958.240,958.240,958.240,958.240,0
NQNOLCJPYT,D,5/9/2017,977.710,977.710,977.710,977.710,0
NQNOLCJPYT,D,5/10/2017,985.740,985.740,985.740,985.740,0
NQNOLCJPYT,D,5/11/2017,987.980,987.980,987.980,987.980,0
NQNOLCJPYT,D,5/12/2017,987.200,987.200,987.200,987.200,0
NQNOLCJPYT,D,5/15/2017,1005.940,1005.940,1005.940,1005.940,0
NQNOLCJPYT,D,5/16/2017,1014.510,1014.510,1014.510,1014.510,0
NQNOLCJPYT,D,5/17/2017,1010.440,1010.440,1010.440,1010.440,0
NQNOLCJPYT,D,5/18/2017,979.260,979.260,979.260,979.260,0
NQNOLCJPYT,D,5/19/2017,1003.600,1003.600,1003.600,1003.600,0
NQNOLCJPYT,D,5/22/2017,1007.590,1007.590,1007.590,1007.590,0
NQNOLCJPYT,D,5/23/2017,1002.980,1002.980,1002.980,1002.980,0
NQNOLCJPYT,D,5/24/2017,1011.570,1011.570,1011.570,1011.570,0
NQNOLCJPYT,D,5/25/2017,1015.720,1015.720,1015.720,1015.720,0
NQNOLCJPYT,D,5/26/2017,995.850,995.850,995.850,995.850,0
NQNOLCJPYT,D,5/29/2017,996.830,996.830,996.830,996.830,0
NQNOLCJPYT,D,5/30/2017,983.680,983.680,983.680,983.680,0
NQNOLCJPYT,D,5/31/2017,970.210,970.210,970.210,970.210,0
NQNOLCJPYT,D,6/1/2017,974.510,974.510,974.510,974.510,0
NQNOLCJPYT,D,6/2/2017,963.710,963.710,963.710,963.710,0
NQNOLCJPYT,D,6/5/2017,962.070,962.070,962.070,962.070,0
NQNOLCJPYT,D,6/6/2017,947.670,947.670,947.670,947.670,0
NQNOLCJPYT,D,6/7/2017,954.300,954.300,954.300,954.300,0
NQNOLCJPYT,D,6/8/2017,950.830,950.830,950.830,950.830,0
NQNOLCJPYT,D,6/9/2017,960.550,960.550,960.550,960.550,0
NQNOLCJPYT,D,6/12/2017,960.550,960.550,966.970,966.970,0
NQNOLCJPYT,D,6/13/2017,970.500,970.500,970.500,970.500,0
NQNOLCJPYT,D,6/14/2017,970.500,970.500,964.160,964.160,0
NQNOLCJPYT,D,6/15/2017,970.500,970.500,946.070,946.070,0
NQNOLCJPYT,D,6/16/2017,970.500,970.500,953.390,953.390,0
NQNOLCJPYT,D,6/19/2017,970.500,970.500,968.870,968.870,0
NQNOLCJPYT,D,6/20/2017,970.500,970.500,951.420,951.420,0
NQNOLCJPYT,D,6/21/2017,970.500,970.500,945.100,945.100,0
NQNOLCJPYT,D,6/22/2017,970.500,970.500,938.990,938.990,0
NQNOLCJPYT,D,6/23/2017,970.500,970.500,941.040,941.040,0
NQNOLCJPYT,D,6/26/2017,970.500,970.500,939.090,939.090,0
NQNOLCJPYT,D,6/27/2017,970.500,970.500,955.380,955.380,0
NQNOLCJPYT,D,6/28/2017,970.500,970.500,961.380,961.380,0
NQNOLCJPYT,D,6/29/2017,969.640,969.640,969.640,969.640,0
NQNOLCJPYT,D,6/30/2017,970.640,970.640,970.640,970.640,0
NQNOLCJPYT,D,7/3/2017,995.940,995.940,995.940,995.940,0
NQNOLCJPYT,D,7/4/2017,998.040,998.040,998.040,998.040,0
NQNOLCJPYT,D,7/5/2017,980.470,980.470,980.470,980.470,0
NQNOLCJPYT,D,7/6/2017,985.470,985.470,985.470,985.470,0
NQNOLCJPYT,D,7/7/2017,983.700,983.700,983.700,983.700,0
NQNOLCJPYT,D,7/10/2017,994.660,994.660,994.660,994.660,0
NQNOLCJPYT,D,7/11/2017,1005.030,1005.030,1005.030,1005.030,0
NQNOLCJPYT,D,7/12/2017,1022.210,1022.210,1022.210,1022.210,0
NQNOLCJPYT,D,7/13/2017,1037.890,1037.890,1037.890,1037.890,0
NQNOLCJPYT,D,7/14/2017,1039.570,1039.570,1039.570,1039.570,0
NQNOLCJPYT,D,7/17/2017,1067.340,1067.340,1067.340,1067.340,0
NQNOLCJPYT,D,7/18/2017,1065.040,1065.040,1065.040,1065.040,0
NQNOLCJPYT,D,7/19/2017,1070.990,1070.990,1070.990,1070.990,0
NQNOLCJPYT,D,7/20/2017,1085.830,1085.830,1085.830,1085.830,0
NQNOLCJPYT,D,7/21/2017,1064.950,1064.950,1064.950,1064.950,0
NQNOLCJPYT,D,7/24/2017,1068.370,1068.370,1068.370,1068.370,0
NQNOLCJPYT,D,7/25/2017,1079.350,1079.350,1079.350,1079.350,0
NQNOLCJPYT,D,7/26/2017,1096.290,1096.290,1096.290,1096.290,0
NQNOLCJPYT,D,7/27/2017,1100.580,1100.580,1100.580,1100.580,0
NQNOLCJPYT,D,7/28/2017,1099.540,1099.540,1099.540,1099.540,0
NQNOLCJPYT,D,7/31/2017,1095.160,1095.160,1095.160,1095.160,0
NQNOLCJPYT,D,8/1/2017,1092.790,1092.790,1092.790,1092.790,0
NQNOLCJPYT,D,8/2/2017,1094.430,1094.430,1094.430,1094.430,0
NQNOLCJPYT,D,8/3/2017,1091.080,1091.080,1091.080,1091.080,0
NQNOLCJPYT,D,8/4/2017,1092.380,1092.380,1092.380,1092.380,0
NQNOLCJPYT,D,8/7/2017,1103.630,1103.630,1103.630,1103.630,0
NQNOLCJPYT,D,8/8/2017,1104.530,1104.530,1104.530,1104.530,0
NQNOLCJPYT,D,8/9/2017,1091.530,1091.530,1091.530,1091.530,0
NQNOLCJPYT,D,8/10/2017,1079.200,1079.200,1079.200,1079.200,0
NQNOLCJPYT,D,8/11/2017,1064.590,1064.590,1064.590,1064.590,0
NQNOLCJPYT,D,8/14/2017,1084.630,1084.630,1084.630,1084.630,0
NQNOLCJPYT,D,8/15/2017,1080.470,1080.470,1080.470,1080.470,0
NQNOLCJPYT,D,8/16/2017,1093.080,1093.080,1093.080,1093.080,0
NQNOLCJPYT,D,8/17/2017,1071.250,1071.250,1071.250,1071.250,0
NQNOLCJPYT,D,8/18/2017,1059.350,1059.350,1059.350,1059.350,0
NQNOLCJPYT,D,8/21/2017,1060.950,1060.950,1060.950,1060.950,0
NQNOLCJPYT,D,8/22/2017,1079.310,1079.310,1079.310,1079.310,0
NQNOLCJPYT,D,8/23/2017,1078.300,1078.300,1078.300,1078.300,0
NQNOLCJPYT,D,8/24/2017,1092.730,1092.730,1092.730,1092.730,0
NQNOLCJPYT,D,8/25/2017,1100.800,1100.800,1100.800,1100.800,0
NQNOLCJPYT,D,8/28/2017,1099.180,1099.180,1099.180,1099.180,0
NQNOLCJPYT,D,8/29/2017,1088.350,1088.350,1088.350,1088.350,0
NQNOLCJPYT,D,8/30/2017,1107.090,1107.090,1107.090,1107.090,0
NQNOLCJPYT,D,8/31/2017,1120.800,1120.800,1120.800,1120.800,0
NQNOLCJPYT,D,9/1/2017,1132.370,1132.370,1132.370,1132.370,0
NQNOLCJPYT,D,9/4/2017,1122.500,1122.500,1122.500,1122.500,0
NQNOLCJPYT,D,9/5/2017,1122.070,1122.070,1122.070,1122.070,0
NQNOLCJPYT,D,9/6/2017,1114.750,1114.750,1114.750,1114.750,0
NQNOLCJPYT,D,9/7/2017,1121.790,1121.790,1121.790,1121.790,0
NQNOLCJPYT,D,9/8/2017,1113.860,1113.860,1113.860,1113.860,0
NQNOLCJPYT,D,9/11/2017,1120.510,1120.510,1120.510,1120.510,0
NQNOLCJPYT,D,9/12/2017,1144.450,1144.450,1144.450,1144.450,0
NQNOLCJPYT,D,9/13/2017,1154.980,1154.980,1154.980,1154.980,0
NQNOLCJPYT,D,9/14/2017,1151.990,1151.990,1151.990,1151.990,0
NQNOLCJPYT,D,9/15/2017,1158.630,1158.630,1158.630,1158.630,0
NQNOLCJPYT,D,9/18/2017,1177.790,1177.790,1177.790,1177.790,0
NQNOLCJPYT,D,9/19/2017,1179.170,1179.170,1179.170,1179.170,0
NQNOLCJPYT,D,9/20/2017,1186.760,1186.760,1186.760,1186.760,0
NQNOLCJPYT,D,9/21/2017,1212.360,1212.360,1212.360,1212.360,0
NQNOLCJPYT,D,9/22/2017,1207.710,1207.710,1207.710,1207.710,0
NQNOLCJPYT,D,9/25/2017,1211.880,1211.880,1211.880,1211.880,0
NQNOLCJPYT,D,9/26/2017,1200.110,1200.110,1200.110,1200.110,0
NQNOLCJPYT,D,9/27/2017,1205.130,1205.130,1205.130,1205.130,0
NQNOLCJPYT,D,9/28/2017,1207.390,1207.390,1207.390,1207.390,0
NQNOLCJPYT,D,9/29/2017,1201.610,1201.610,1201.610,1201.610,0
NQNOLCJPYT,D,10/2/2017,1202.050,1202.050,1202.050,1202.050,0
NQNOLCJPYT,D,10/3/2017,1209.940,1209.940,1209.940,1209.940,0
NQNOLCJPYT,D,10/4/2017,1202.280,1202.280,1202.280,1202.280,0
NQNOLCJPYT,D,10/5/2017,1204.800,1204.800,1204.800,1204.800,0
NQNOLCJPYT,D,10/6/2017,1195.410,1195.410,1195.410,1195.410,0
NQNOLCJPYT,D,10/9/2017,1199.460,1199.460,1199.460,1199.460,0
NQNOLCJPYT,D,10/10/2017,1198.370,1198.370,1198.370,1198.370,0
NQNOLCJPYT,D,10/11/2017,1206.170,1206.170,1206.170,1206.170,0
NQNOLCJPYT,D,10/12/2017,1213.790,1213.790,1213.790,1213.790,0
NQNOLCJPYT,D,10/13/2017,1213.840,1213.840,1213.840,1213.840,0
NQNOLCJPYT,D,10/16/2017,1212.310,1212.310,1212.310,1212.310,0
NQNOLCJPYT,D,10/17/2017,1204.400,1204.400,1204.400,1204.400,0
NQNOLCJPYT,D,10/18/2017,1206.760,1206.760,1206.760,1206.760,0
NQNOLCJPYT,D,10/19/2017,1203.740,1203.740,1203.740,1203.740,0
NQNOLCJPYT,D,10/20/2017,1226.000,1226.000,1226.000,1226.000,0
NQNOLCJPYT,D,10/23/2017,1223.250,1223.250,1223.250,1223.250,0
NQNOLCJPYT,D,10/24/2017,1228.980,1228.980,1228.980,1228.980,0
NQNOLCJPYT,D,10/25/2017,1241.140,1241.140,1241.140,1241.140,0
NQNOLCJPYT,D,10/26/2017,1216.950,1216.950,1216.950,1216.950,0
NQNOLCJPYT,D,10/27/2017,1222.070,1222.070,1222.070,1222.070,0
NQNOLCJPYT,D,10/30/2017,1233.560,1233.560,1233.560,1233.560,0
NQNOLCJPYT,D,10/31/2017,1226.120,1226.120,1226.120,1226.120,0
NQNOLCJPYT,D,11/1/2017,1251.760,1251.760,1251.760,1251.760,0
NQNOLCJPYT,D,11/2/2017,1245.240,1245.240,1245.240,1245.240,0
NQNOLCJPYT,D,11/3/2017,1243.300,1243.300,1243.300,1243.300,0
NQNOLCJPYT,D,11/6/2017,1247.140,1247.140,1247.140,1247.140,0
NQNOLCJPYT,D,11/7/2017,1249.830,1249.830,1249.830,1249.830,0
NQNOLCJPYT,D,11/8/2017,1245.870,1245.870,1245.870,1245.870,0
NQNOLCJPYT,D,11/9/2017,1239.470,1239.470,1239.470,1239.470,0
NQNOLCJPYT,D,11/10/2017,1233.820,1233.820,1233.820,1233.820,0
NQNOLCJPYT,D,11/13/2017,1227.660,1227.660,1227.660,1227.660,0
NQNOLCJPYT,D,11/14/2017,1213.990,1213.990,1213.990,1213.990,0
NQNOLCJPYT,D,11/15/2017,1190.140,1190.140,1190.140,1190.140,0
NQNOLCJPYT,D,11/16/2017,1206.210,1206.210,1206.210,1206.210,0
NQNOLCJPYT,D,11/17/2017,1184.960,1184.960,1184.960,1184.960,0
NQNOLCJPYT,D,11/20/2017,1185.710,1185.710,1185.710,1185.710,0
NQNOLCJPYT,D,11/21/2017,1202.110,1202.110,1202.110,1202.110,0
NQNOLCJPYT,D,11/22/2017,1202.530,1202.530,1202.530,1202.530,0
NQNOLCJPYT,D,11/23/2017,1205.720,1205.720,1205.720,1205.720,0
NQNOLCJPYT,D,11/24/2017,1210.970,1210.970,1210.970,1210.970,0
NQNOLCJPYT,D,11/27/2017,1191.470,1191.470,1191.470,1191.470,0
NQNOLCJPYT,D,11/28/2017,1184.260,1184.260,1184.260,1184.260,0
NQNOLCJPYT,D,11/29/2017,1194.710,1194.710,1194.710,1194.710,0
NQNOLCJPYT,D,11/30/2017,1182.010,1182.010,1182.010,1182.010,0
NQNOLCJPYT,D,12/1/2017,1187.430,1187.430,1187.430,1187.430,0
NQNOLCJPYT,D,12/4/2017,1193.060,1193.060,1193.060,1193.060,0
NQNOLCJPYT,D,12/5/2017,1184.590,1184.590,1184.590,1184.590,0
NQNOLCJPYT,D,12/6/2017,1170.230,1170.230,1170.230,1170.230,0
NQNOLCJPYT,D,12/7/2017,1166.390,1166.390,1166.390,1166.390,0
NQNOLCJPYT,D,12/8/2017,1181.790,1181.790,1181.790,1181.790,0
NQNOLCJPYT,D,12/11/2017,1181.530,1181.530,1181.530,1181.530,0
NQNOLCJPYT,D,12/12/2017,1202.740,1202.740,1202.740,1202.740,0
NQNOLCJPYT,D,12/13/2017,1184.300,1184.300,1184.300,1184.300,0
NQNOLCJPYT,D,12/14/2017,1191.030,1191.030,1191.030,1191.030,0
NQNOLCJPYT,D,12/15/2017,1175.490,1175.490,1175.490,1175.490,0
NQNOLCJPYT,D,12/18/2017,1184.480,1184.480,1184.480,1184.480,0
NQNOLCJPYT,D,12/19/2017,1190.110,1190.110,1190.110,1190.110,0
NQNOLCJPYT,D,12/20/2017,1190.650,1190.650,1190.650,1190.650,0
NQNOLCJPYT,D,12/21/2017,1212.150,1212.150,1212.150,1212.150,0
NQNOLCJPYT,D,12/22/2017,1216.240,1216.240,1216.240,1216.240,0
NQNOLCJPYT,D,12/25/2017,1216.240,1216.240,1216.240,1216.240,0
NQNOLCJPYT,D,12/26/2017,1215.310,1215.310,1215.310,1215.310,0
NQNOLCJPYT,D,12/27/2017,1232.070,1232.070,1232.070,1232.070,0
NQNOLCJPYT,D,12/28/2017,1233.940,1233.940,1233.940,1233.940,0
NQNOLCJPYT,D,12/29/2017,1231.530,1231.530,1231.530,1231.530,0
NQNOLCJPYT,D,1/1/2018,1231.530,1231.530,1231.530,1231.530,0
NQNOLCJPYT,D,1/2/2018,1238.810,1238.810,1238.810,1238.810,0
NQNOLCJPYT,D,1/3/2018,1248.510,1248.510,1248.510,1248.510,0
NQNOLCJPYT,D,1/4/2018,1273.510,1273.510,1273.510,1273.510,0
NQNOLCJPYT,D,1/5/2018,1289.320,1289.320,1289.320,1289.320,0
NQNOLCJPYT,D,1/8/2018,1287.390,1287.390,1287.390,1287.390,0
NQNOLCJPYT,D,1/9/2018,1287.950,1287.950,1287.950,1287.950,0
NQNOLCJPYT,D,1/10/2018,1285.840,1285.840,1285.840,1285.840,0
NQNOLCJPYT,D,1/11/2018,1295.100,1295.100,1295.100,1295.100,0
NQNOLCJPYT,D,1/12/2018,1304.440,1304.440,1304.440,1304.440,0
NQNOLCJPYT,D,1/15/2018,1309.320,1309.320,1309.320,1309.320,0
NQNOLCJPYT,D,1/16/2018,1310.130,1310.130,1310.130,1310.130,0
NQNOLCJPYT,D,1/17/2018,1311.530,1311.530,1311.530,1311.530,0
NQNOLCJPYT,D,1/18/2018,1316.670,1316.670,1316.670,1316.670,0
NQNOLCJPYT,D,1/19/2018,1308.300,1308.300,1308.300,1308.300,0
NQNOLCJPYT,D,1/22/2018,1316.040,1316.040,1316.040,1316.040,0
NQNOLCJPYT,D,1/23/2018,1308.350,1308.350,1308.350,1308.350,0
NQNOLCJPYT,D,1/24/2018,1303.560,1303.560,1303.560,1303.560,0
NQNOLCJPYT,D,1/25/2018,1300.000,1300.000,1300.000,1300.000,0
NQNOLCJPYT,D,1/26/2018,1291.470,1291.470,1291.470,1291.470,0
NQNOLCJPYT,D,1/29/2018,1285.590,1285.590,1285.590,1285.590,0
NQNOLCJPYT,D,1/30/2018,1265.700,1265.700,1265.700,1265.700,0
NQNOLCJPYT,D,1/31/2018,1277.220,1277.220,1277.220,1277.220,0
NQNOLCJPYT,D,2/1/2018,1290.820,1290.820,1290.820,1290.820,0
NQNOLCJPYT,D,2/2/2018,1273.520,1273.520,1273.520,1273.520,0
NQNOLCJPYT,D,2/5/2018,1261.610,1261.610,1261.610,1261.610,0
NQNOLCJPYT,D,2/6/2018,1216.460,1216.460,1216.460,1216.460,0
NQNOLCJPYT,D,2/7/2018,1235.160,1235.160,1235.160,1235.160,0
NQNOLCJPYT,D,2/8/2018,1209.260,1209.260,1209.260,1209.260,0
NQNOLCJPYT,D,2/9/2018,1177.900,1177.900,1177.900,1177.900,0
NQNOLCJPYT,D,2/12/2018,1198.700,1198.700,1198.700,1198.700,0
NQNOLCJPYT,D,2/13/2018,1195.730,1195.730,1195.730,1195.730,0
NQNOLCJPYT,D,2/14/2018,1190.720,1190.720,1190.720,1190.720,0
NQNOLCJPYT,D,2/15/2018,1197.990,1197.990,1197.990,1197.990,0
NQNOLCJPYT,D,2/16/2018,1215.010,1215.010,1215.010,1215.010,0
NQNOLCJPYT,D,2/19/2018,1209.510,1209.510,1209.510,1209.510,0
NQNOLCJPYT,D,2/20/2018,1214.110,1214.110,1214.110,1214.110,0
NQNOLCJPYT,D,2/21/2018,1224.430,1224.430,1224.430,1224.430,0
NQNOLCJPYT,D,2/22/2018,1205.750,1205.750,1205.750,1205.750,0
NQNOLCJPYT,D,2/23/2018,1220.230,1220.230,1220.230,1220.230,0
NQNOLCJPYT,D,2/26/2018,1224.870,1224.870,1224.870,1224.870,0
NQNOLCJPYT,D,2/27/2018,1223.710,1223.710,1223.710,1223.710,0
NQNOLCJPYT,D,2/28/2018,1208.310,1208.310,1208.310,1208.310,0
NQNOLCJPYT,D,3/1/2018,1190.620,1190.620,1190.620,1190.620,0
NQNOLCJPYT,D,3/2/2018,1160.190,1160.190,1160.190,1160.190,0
NQNOLCJPYT,D,3/5/2018,1176.860,1176.860,1176.860,1176.860,0
NQNOLCJPYT,D,3/6/2018,1212.870,1212.870,1212.870,1212.870,0
NQNOLCJPYT,D,3/7/2018,1194.860,1194.860,1194.860,1194.860,0
NQNOLCJPYT,D,3/8/2018,1188.870,1188.870,1188.870,1188.870,0
NQNOLCJPYT,D,3/9/2018,1211.050,1211.050,1211.050,1211.050,0
NQNOLCJPYT,D,3/12/2018,1205.350,1205.350,1205.350,1205.350,0
NQNOLCJPYT,D,3/13/2018,1215.310,1215.310,1215.310,1215.310,0
NQNOLCJPYT,D,3/14/2018,1199.620,1199.620,1199.620,1199.620,0
NQNOLCJPYT,D,3/15/2018,1197.160,1197.160,1197.160,1197.160,0
NQNOLCJPYT,D,3/16/2018,1200.930,1200.930,1200.930,1200.930,0
NQNOLCJPYT,D,3/19/2018,1178.080,1178.080,1178.080,1178.080,0
NQNOLCJPYT,D,3/20/2018,1186.250,1186.250,1186.250,1186.250,0
NQNOLCJPYT,D,3/21/2018,1190.390,1190.390,1190.390,1190.390,0
NQNOLCJPYT,D,3/22/2018,1159.110,1159.110,1159.110,1159.110,0
NQNOLCJPYT,D,3/23/2018,1165.810,1165.810,1165.810,1165.810,0
NQNOLCJPYT,D,3/26/2018,1174.460,1174.460,1174.460,1174.460,0
NQNOLCJPYT,D,3/27/2018,1190.340,1190.340,1190.340,1190.340,0
NQNOLCJPYT,D,3/28/2018,1180.890,1180.890,1180.890,1180.890,0
NQNOLCJPYT,D,3/29/2018,1178.250,1178.250,1178.250,1178.250,0
NQNOLCJPYT,D,3/30/2018,1178.250,1178.250,1178.250,1178.250,0
NQNOLCJPYT,D,4/2/2018,1173.940,1173.940,1173.940,1173.940,0
NQNOLCJPYT,D,4/3/2018,1191.190,1191.190,1191.190,1191.190,0
NQNOLCJPYT,D,4/4/2018,1178.790,1178.790,1178.790,1178.790,0
NQNOLCJPYT,D,4/5/2018,1216.350,1216.350,1216.350,1216.350,0
NQNOLCJPYT,D,4/6/2018,1208.980,1208.980,1208.980,1208.980,0
NQNOLCJPYT,D,4/9/2018,1219.330,1219.330,1219.330,1219.330,0
NQNOLCJPYT,D,4/10/2018,1234.080,1234.080,1234.080,1234.080,0
NQNOLCJPYT,D,4/11/2018,1236.030,1236.030,1236.030,1236.030,0
NQNOLCJPYT,D,4/12/2018,1228.750,1228.750,1228.750,1228.750,0
NQNOLCJPYT,D,4/13/2018,1241.860,1241.860,1241.860,1241.860,0
NQNOLCJPYT,D,4/16/2018,1230.590,1230.590,1230.590,1230.590,0
NQNOLCJPYT,D,4/17/2018,1225.990,1225.990,1225.990,1225.990,0
NQNOLCJPYT,D,4/18/2018,1249.130,1249.130,1249.130,1249.130,0
NQNOLCJPYT,D,4/19/2018,1252.240,1252.240,1252.240,1252.240,0
NQNOLCJPYT,D,4/20/2018,1238.610,1238.610,1238.610,1238.610,0
NQNOLCJPYT,D,4/23/2018,1243.310,1243.310,1243.310,1243.310,0
NQNOLCJPYT,D,4/24/2018,1246.650,1246.650,1246.650,1246.650,0
NQNOLCJPYT,D,4/25/2018,1224.490,1224.490,1224.490,1224.490,0
NQNOLCJPYT,D,4/26/2018,1266.390,1266.390,1266.390,1266.390,0
NQNOLCJPYT,D,4/27/2018,1264.140,1264.140,1264.140,1264.140,0
NQNOLCJPYT,D,4/30/2018,1261.270,1261.270,1261.270,1261.270,0
NQNOLCJPYT,D,5/1/2018,1252.090,1252.090,1252.090,1252.090,0
NQNOLCJPYT,D,5/2/2018,1269.060,1269.060,1269.060,1269.060,0
NQNOLCJPYT,D,5/3/2018,1250.720,1250.720,1250.720,1250.720,0
NQNOLCJPYT,D,5/4/2018,1252.730,1252.730,1252.730,1252.730,0
NQNOLCJPYT,D,5/7/2018,1268.070,1268.070,1268.070,1268.070,0
NQNOLCJPYT,D,5/8/2018,1261.000,1261.000,1261.000,1261.000,0
NQNOLCJPYT,D,5/9/2018,1290.220,1290.220,1290.220,1290.220,0
NQNOLCJPYT,D,5/10/2018,1296.940,1296.940,1296.940,1296.940,0
NQNOLCJPYT,D,5/11/2018,1301.410,1301.410,1301.410,1301.410,0
NQNOLCJPYT,D,5/14/2018,1295.070,1295.070,1295.070,1295.070,0
NQNOLCJPYT,D,5/15/2018,1295.560,1295.560,1295.560,1295.560,0
NQNOLCJPYT,D,5/16/2018,1301.630,1301.630,1301.630,1301.630,0
NQNOLCJPYT,D,5/17/2018,1307.590,1307.590,1307.590,1307.590,0
NQNOLCJPYT,D,5/18/2018,1315.430,1315.430,1315.430,1315.430,0
NQNOLCJPYT,D,5/21/2018,1327.700,1327.700,1327.700,1327.700,0
NQNOLCJPYT,D,5/22/2018,1324.530,1324.530,1324.530,1324.530,0
NQNOLCJPYT,D,5/23/2018,1288.730,1288.730,1288.730,1288.730,0
NQNOLCJPYT,D,5/24/2018,1264.400,1264.400,1264.400,1264.400,0
NQNOLCJPYT,D,5/25/2018,1240.960,1240.960,1240.960,1240.960,0
NQNOLCJPYT,D,5/28/2018,1237.630,1237.630,1237.630,1237.630,0
NQNOLCJPYT,D,5/29/2018,1220.610,1220.610,1220.610,1220.610,0
NQNOLCJPYT,D,5/30/2018,1239.230,1239.230,1239.230,1239.230,0
NQNOLCJPYT,D,5/31/2018,1247.340,1247.340,1247.340,1247.340,0
NQNOLCJPYT,D,6/1/2018,1267.510,1267.510,1267.510,1267.510,0
NQNOLCJPYT,D,6/4/2018,1277.970,1277.970,1277.970,1277.970,0
NQNOLCJPYT,D,6/5/2018,1275.370,1275.370,1275.370,1275.370,0
NQNOLCJPYT,D,6/6/2018,1292.400,1292.400,1292.400,1292.400,0
NQNOLCJPYT,D,6/7/2018,1320.390,1320.390,1320.390,1320.390,0
NQNOLCJPYT,D,6/8/2018,1309.910,1309.910,1309.910,1309.910,0
NQNOLCJPYT,D,6/11/2018,1335.350,1335.350,1335.350,1335.350,0
NQNOLCJPYT,D,6/12/2018,1335.660,1335.660,1335.660,1335.660,0
NQNOLCJPYT,D,6/13/2018,1329.000,1329.000,1329.000,1329.000,0
NQNOLCJPYT,D,6/14/2018,1322.970,1322.970,1322.970,1322.970,0
NQNOLCJPYT,D,6/15/2018,1316.090,1316.090,1316.090,1316.090,0
NQNOLCJPYT,D,6/18/2018,1304.610,1304.610,1304.610,1304.610,0
NQNOLCJPYT,D,6/19/2018,1282.570,1282.570,1282.570,1282.570,0
NQNOLCJPYT,D,6/20/2018,1286.590,1286.590,1286.590,1286.590,0
NQNOLCJPYT,D,6/21/2018,1271.560,1271.560,1271.560,1271.560,0
NQNOLCJPYT,D,6/22/2018,1288.290,1288.290,1288.290,1288.290,0
NQNOLCJPYT,D,6/25/2018,1265.290,1265.290,1265.290,1265.290,0
NQNOLCJPYT,D,6/26/2018,1268.610,1268.610,1268.610,1268.610,0
NQNOLCJPYT,D,6/27/2018,1291.360,1291.360,1291.360,1291.360,0
NQNOLCJPYT,D,6/28/2018,1278.190,1278.190,1278.190,1278.190,0
NQNOLCJPYT,D,6/29/2018,1294.620,1294.620,1294.620,1294.620,0
NQNOLCJPYT,D,7/2/2018,1275.360,1275.360,1275.360,1275.360,0
NQNOLCJPYT,D,7/3/2018,1292.620,1292.620,1292.620,1292.620,0
NQNOLCJPYT,D,7/4/2018,1300.980,1300.980,1300.980,1300.980,0
NQNOLCJPYT,D,7/5/2018,1319.540,1319.540,1319.540,1319.540,0
NQNOLCJPYT,D,7/6/2018,1309.790,1309.790,1309.790,1309.790,0
NQNOLCJPYT,D,7/9/2018,1331.700,1331.700,1331.700,1331.700,0
NQNOLCJPYT,D,7/10/2018,1346.320,1346.320,1346.320,1346.320,0
NQNOLCJPYT,D,7/11/2018,1331.890,1331.890,1331.890,1331.890,0
NQNOLCJPYT,D,7/12/2018,1309.560,1309.560,1309.560,1309.560,0
NQNOLCJPYT,D,7/13/2018,1300.100,1300.100,1300.100,1300.100,0
NQNOLCJPYT,D,7/16/2018,1290.220,1290.220,1290.220,1290.220,0
NQNOLCJPYT,D,7/17/2018,1291.110,1291.110,1291.110,1291.110,0
NQNOLCJPYT,D,7/18/2018,1285.850,1285.850,1285.850,1285.850,0
NQNOLCJPYT,D,7/19/2018,1277.380,1277.380,1277.380,1277.380,0
NQNOLCJPYT,D,7/20/2018,1272.290,1272.290,1272.290,1272.290,0
NQNOLCJPYT,D,7/23/2018,1274.580,1274.580,1274.580,1274.580,0
NQNOLCJPYT,D,7/24/2018,1280.430,1280.430,1280.430,1280.430,0
NQNOLCJPYT,D,7/25/2018,1280.650,1280.650,1280.650,1280.650,0
NQNOLCJPYT,D,7/26/2018,1274.910,1274.910,1274.910,1274.910,0
NQNOLCJPYT,D,7/27/2018,1289.270,1289.270,1289.270,1289.270,0
NQNOLCJPYT,D,7/30/2018,1292.050,1292.050,1292.050,1292.050,0
NQNOLCJPYT,D,7/31/2018,1310.400,1310.400,1310.400,1310.400,0
NQNOLCJPYT,D,8/1/2018,1300.380,1300.380,1300.380,1300.380,0
NQNOLCJPYT,D,8/2/2018,1278.560,1278.560,1278.560,1278.560,0
NQNOLCJPYT,D,8/3/2018,1284.440,1284.440,1284.440,1284.440,0
NQNOLCJPYT,D,8/6/2018,1282.570,1282.570,1282.570,1282.570,0
NQNOLCJPYT,D,8/7/2018,1309.540,1309.540,1309.540,1309.540,0
NQNOLCJPYT,D,8/8/2018,1301.280,1301.280,1301.280,1301.280,0
NQNOLCJPYT,D,8/9/2018,1297.560,1297.560,1297.560,1297.560,0
NQNOLCJPYT,D,8/10/2018,1268.820,1268.820,1268.820,1268.820,0
NQNOLCJPYT,D,8/13/2018,1269.040,1269.040,1269.040,1269.040,0
NQNOLCJPYT,D,8/14/2018,1261.170,1261.170,1261.170,1261.170,0
NQNOLCJPYT,D,8/15/2018,1228.280,1228.280,1228.280,1228.280,0
NQNOLCJPYT,D,8/16/2018,1238.920,1238.920,1238.920,1238.920,0
NQNOLCJPYT,D,8/17/2018,1234.070,1234.070,1234.070,1234.070,0
NQNOLCJPYT,D,8/20/2018,1253.800,1253.800,1253.800,1253.800,0
NQNOLCJPYT,D,8/21/2018,1267.690,1267.690,1267.690,1267.690,0
NQNOLCJPYT,D,8/22/2018,1282.810,1282.810,1282.810,1282.810,0
NQNOLCJPYT,D,8/23/2018,1289.200,1289.200,1289.200,1289.200,0
NQNOLCJPYT,D,8/24/2018,1298.220,1298.220,1298.220,1298.220,0
NQNOLCJPYT,D,8/27/2018,1310.150,1310.150,1310.150,1310.150,0
NQNOLCJPYT,D,8/28/2018,1315.950,1315.950,1315.950,1315.950,0
NQNOLCJPYT,D,8/29/2018,1317.880,1317.880,1317.880,1317.880,0
NQNOLCJPYT,D,8/30/2018,1307.710,1307.710,1307.710,1307.710,0
NQNOLCJPYT,D,8/31/2018,1284.660,1284.660,1284.660,1284.660,0
NQNOLCJPYT,D,9/3/2018,1291.240,1291.240,1291.240,1291.240,0
NQNOLCJPYT,D,9/4/2018,1279.300,1279.300,1279.300,1279.300,0
NQNOLCJPYT,D,9/5/2018,1262.510,1262.510,1262.510,1262.510,0
NQNOLCJPYT,D,9/6/2018,1268.170,1268.170,1268.170,1268.170,0
NQNOLCJPYT,D,9/7/2018,1263.550,1263.550,1263.550,1263.550,0
NQNOLCJPYT,D,9/10/2018,1279.770,1279.770,1279.770,1279.770,0
NQNOLCJPYT,D,9/11/2018,1291.080,1291.080,1291.080,1291.080,0
NQNOLCJPYT,D,9/12/2018,1304.110,1304.110,1304.110,1304.110,0
NQNOLCJPYT,D,9/13/2018,1317.960,1317.960,1317.960,1317.960,0
NQNOLCJPYT,D,9/14/2018,1319.360,1319.360,1319.360,1319.360,0
NQNOLCJPYT,D,9/17/2018,1334.700,1334.700,1334.700,1334.700,0
NQNOLCJPYT,D,9/18/2018,1344.070,1344.070,1344.070,1344.070,0
NQNOLCJPYT,D,9/19/2018,1340.230,1340.230,1340.230,1340.230,0
NQNOLCJPYT,D,9/20/2018,1350.790,1350.790,1350.790,1350.790,0
NQNOLCJPYT,D,9/21/2018,1366.620,1366.620,1366.620,1366.620,0
NQNOLCJPYT,D,9/24/2018,1389.720,1389.720,1389.720,1389.720,0
NQNOLCJPYT,D,9/25/2018,1429.400,1429.400,1429.400,1429.400,0
NQNOLCJPYT,D,9/26/2018,1415.540,1415.540,1415.540,1415.540,0
NQNOLCJPYT,D,9/27/2018,1414.420,1414.420,1414.420,1414.420,0
NQNOLCJPYT,D,9/28/2018,1413.770,1413.770,1413.770,1413.770,0
NQNOLCJPYT,D,10/1/2018,1415.310,1415.310,1415.310,1415.310,0
NQNOLCJPYT,D,10/2/2018,1406.670,1406.670,1406.670,1406.670,0
NQNOLCJPYT,D,10/3/2018,1392.350,1392.350,1392.350,1392.350,0
NQNOLCJPYT,D,10/4/2018,1370.290,1370.290,1370.290,1370.290,0
NQNOLCJPYT,D,10/5/2018,1365.770,1365.770,1365.770,1365.770,0
NQNOLCJPYT,D,10/8/2018,1344.610,1344.610,1344.610,1344.610,0
NQNOLCJPYT,D,10/9/2018,1354.670,1354.670,1354.670,1354.670,0
NQNOLCJPYT,D,10/10/2018,1356.570,1356.570,1356.570,1356.570,0
NQNOLCJPYT,D,10/11/2018,1308.880,1308.880,1308.880,1308.880,0
NQNOLCJPYT,D,10/12/2018,1314.080,1314.080,1314.080,1314.080,0
NQNOLCJPYT,D,10/15/2018,1313.500,1313.500,1313.500,1313.500,0
NQNOLCJPYT,D,10/16/2018,1327.380,1327.380,1327.380,1327.380,0
NQNOLCJPYT,D,10/17/2018,1316.540,1316.540,1316.540,1316.540,0
NQNOLCJPYT,D,10/18/2018,1295.900,1295.900,1295.900,1295.900,0
NQNOLCJPYT,D,10/19/2018,1320.380,1320.380,1320.380,1320.380,0
NQNOLCJPYT,D,10/22/2018,1291.410,1291.410,1291.410,1291.410,0
NQNOLCJPYT,D,10/23/2018,1248.650,1248.650,1248.650,1248.650,0
NQNOLCJPYT,D,10/24/2018,1257.270,1257.270,1257.270,1257.270,0
NQNOLCJPYT,D,10/25/2018,1252.970,1252.970,1252.970,1252.970,0
NQNOLCJPYT,D,10/26/2018,1221.900,1221.900,1221.900,1221.900,0
NQNOLCJPYT,D,10/29/2018,1246.050,1246.050,1246.050,1246.050,0
NQNOLCJPYT,D,10/30/2018,1237.380,1237.380,1237.380,1237.380,0
NQNOLCJPYT,D,10/31/2018,1263.910,1263.910,1263.910,1263.910,0
NQNOLCJPYT,D,11/1/2018,1264.200,1264.200,1264.200,1264.200,0
NQNOLCJPYT,D,11/2/2018,1264.850,1264.850,1264.850,1264.850,0
NQNOLCJPYT,D,11/5/2018,1278.190,1278.190,1278.190,1278.190,0
NQNOLCJPYT,D,11/6/2018,1276.680,1276.680,1276.680,1276.680,0
NQNOLCJPYT,D,11/7/2018,1295.130,1295.130,1295.130,1295.130,0
NQNOLCJPYT,D,11/8/2018,1289.350,1289.350,1289.350,1289.350,0
NQNOLCJPYT,D,11/9/2018,1255.110,1255.110,1255.110,1255.110,0
NQNOLCJPYT,D,11/12/2018,1258.500,1258.500,1258.500,1258.500,0
NQNOLCJPYT,D,11/13/2018,1233.330,1233.330,1233.330,1233.330,0
NQNOLCJPYT,D,11/14/2018,1220.080,1220.080,1220.080,1220.080,0
NQNOLCJPYT,D,11/15/2018,1212.320,1212.320,1212.320,1212.320,0
NQNOLCJPYT,D,11/16/2018,1230.120,1230.120,1230.120,1230.120,0
NQNOLCJPYT,D,11/19/2018,1206.590,1206.590,1206.590,1206.590,0
NQNOLCJPYT,D,11/20/2018,1172.030,1172.030,1172.030,1172.030,0
NQNOLCJPYT,D,11/21/2018,1197.430,1197.430,1197.430,1197.430,0
NQNOLCJPYT,D,11/22/2018,1189.700,1189.700,1189.700,1189.700,0
NQNOLCJPYT,D,11/23/2018,1155.500,1155.500,1155.500,1155.500,0
NQNOLCJPYT,D,11/26/2018,1192.840,1192.840,1192.840,1192.840,0
NQNOLCJPYT,D,11/27/2018,1192.240,1192.240,1192.240,1192.240,0
NQNOLCJPYT,D,11/28/2018,1190.650,1190.650,1190.650,1190.650,0
NQNOLCJPYT,D,11/29/2018,1198.310,1198.310,1198.310,1198.310,0
NQNOLCJPYT,D,11/30/2018,1189.380,1189.380,1189.380,1189.380,0
NQNOLCJPYT,D,12/3/2018,1227.970,1227.970,1227.970,1227.970,0
NQNOLCJPYT,D,12/4/2018,1221.520,1221.520,1221.520,1221.520,0
NQNOLCJPYT,D,12/5/2018,1208.160,1208.160,1208.160,1208.160,0
NQNOLCJPYT,D,12/6/2018,1158.260,1158.260,1158.260,1158.260,0
NQNOLCJPYT,D,12/7/2018,1195.850,1195.850,1195.850,1195.850,0
NQNOLCJPYT,D,12/10/2018,1167.750,1167.750,1167.750,1167.750,0
NQNOLCJPYT,D,12/11/2018,1184.270,1184.270,1184.270,1184.270,0
NQNOLCJPYT,D,12/12/2018,1193.180,1193.180,1193.180,1193.180,0
NQNOLCJPYT,D,12/13/2018,1187.030,1187.030,1187.030,1187.030,0
NQNOLCJPYT,D,12/14/2018,1169.920,1169.920,1169.920,1169.920,0
NQNOLCJPYT,D,12/17/2018,1148.250,1148.250,1148.250,1148.250,0
NQNOLCJPYT,D,12/18/2018,1126.190,1126.190,1126.190,1126.190,0
NQNOLCJPYT,D,12/19/2018,1136.430,1136.430,1136.430,1136.430,0
NQNOLCJPYT,D,12/20/2018,1104.790,1104.790,1104.790,1104.790,0
NQNOLCJPYT,D,12/21/2018,1086.260,1086.260,1086.260,1086.260,0
NQNOLCJPYT,D,12/24/2018,1077.540,1077.540,1077.540,1077.540,0
NQNOLCJPYT,D,12/25/2018,1077.540,1077.540,1077.540,1077.540,0
NQNOLCJPYT,D,12/26/2018,1069.570,1069.570,1069.570,1069.570,0
NQNOLCJPYT,D,12/27/2018,1053.030,1053.030,1053.030,1053.030,0
NQNOLCJPYT,D,12/28/2018,1076.640,1076.640,1076.640,1076.640,0
NQNOLCJPYT,D,12/31/2018,1078.990,1078.990,1078.990,1078.990,0
NQNOLCJPYT,D,1/1/2019,1078.990,1078.990,1078.990,1078.990,0
NQNOLCJPYT,D,1/2/2019,1073.820,1073.820,1073.820,1073.820,0
NQNOLCJPYT,D,1/3/2019,1068.770,1068.770,1068.770,1068.770,0
NQNOLCJPYT,D,1/4/2019,1122.950,1122.950,1122.950,1122.950,0
NQNOLCJPYT,D,1/7/2019,1135.080,1135.080,1135.080,1135.080,0
NQNOLCJPYT,D,1/8/2019,1140.200,1140.200,1140.200,1140.200,0
NQNOLCJPYT,D,1/9/2019,1151.590,1151.590,1151.590,1151.590,0
NQNOLCJPYT,D,1/10/2019,1145.900,1145.900,1145.900,1145.900,0
NQNOLCJPYT,D,1/11/2019,1137.600,1137.600,1137.600,1137.600,0
NQNOLCJPYT,D,1/14/2019,1127.820,1127.820,1127.820,1127.820,0
NQNOLCJPYT,D,1/15/2019,1139.530,1139.530,1139.530,1139.530,0
NQNOLCJPYT,D,1/16/2019,1143.520,1143.520,1143.520,1143.520,0
NQNOLCJPYT,D,1/17/2019,1141.300,1141.300,1141.300,1141.300,0
NQNOLCJPYT,D,1/18/2019,1168.130,1168.130,1168.130,1168.130,0
NQNOLCJPYT,D,1/21/2019,1162.080,1162.080,1162.080,1162.080,0
NQNOLCJPYT,D,1/22/2019,1142.710,1142.710,1142.710,1142.710,0
NQNOLCJPYT,D,1/23/2019,1138.580,1138.580,1138.580,1138.580,0
NQNOLCJPYT,D,1/24/2019,1142.010,1142.010,1142.010,1142.010,0
NQNOLCJPYT,D,1/25/2019,1147.960,1147.960,1147.960,1147.960,0
NQNOLCJPYT,D,1/28/2019,1127.730,1127.730,1127.730,1127.730,0
NQNOLCJPYT,D,1/29/2019,1138.680,1138.680,1138.680,1138.680,0
NQNOLCJPYT,D,1/30/2019,1144.650,1144.650,1144.650,1144.650,0
NQNOLCJPYT,D,1/31/2019,1146.970,1146.970,1146.970,1146.970,0
NQNOLCJPYT,D,2/1/2019,1152.550,1152.550,1152.550,1152.550,0
NQNOLCJPYT,D,2/4/2019,1155.780,1155.780,1155.780,1155.780,0
NQNOLCJPYT,D,2/5/2019,1178.560,1178.560,1178.560,1178.560,0
NQNOLCJPYT,D,2/6/2019,1161.630,1161.630,1161.630,1161.630,0
NQNOLCJPYT,D,2/7/2019,1147.910,1147.910,1147.910,1147.910,0
NQNOLCJPYT,D,2/8/2019,1119.930,1119.930,1119.930,1119.930,0
NQNOLCJPYT,D,2/11/2019,1119.040,1119.040,1119.040,1119.040,0
NQNOLCJPYT,D,2/12/2019,1148.480,1148.480,1148.480,1148.480,0
NQNOLCJPYT,D,2/13/2019,1165.380,1165.380,1165.380,1165.380,0
NQNOLCJPYT,D,2/14/2019,1150.340,1150.340,1150.340,1150.340,0
NQNOLCJPYT,D,2/15/2019,1166.580,1166.580,1166.580,1166.580,0
NQNOLCJPYT,D,2/18/2019,1173.030,1173.030,1173.030,1173.030,0
NQNOLCJPYT,D,2/19/2019,1178.500,1178.500,1178.500,1178.500,0
NQNOLCJPYT,D,2/20/2019,1179.700,1179.700,1179.700,1179.700,0
NQNOLCJPYT,D,2/21/2019,1174.840,1174.840,1174.840,1174.840,0
NQNOLCJPYT,D,2/22/2019,1185.520,1185.520,1185.520,1185.520,0
NQNOLCJPYT,D,2/25/2019,1187.400,1187.400,1187.400,1187.400,0
NQNOLCJPYT,D,2/26/2019,1188.940,1188.940,1188.940,1188.940,0
NQNOLCJPYT,D,2/27/2019,1198.170,1198.170,1198.170,1198.170,0
NQNOLCJPYT,D,2/28/2019,1192.320,1192.320,1192.320,1192.320,0
NQNOLCJPYT,D,3/1/2019,1191.840,1191.840,1191.840,1191.840,0
NQNOLCJPYT,D,3/4/2019,1178.020,1178.020,1178.020,1178.020,0
NQNOLCJPYT,D,3/5/2019,1174.580,1174.580,1174.580,1174.580,0
NQNOLCJPYT,D,3/6/2019,1175.400,1175.400,1175.400,1175.400,0
NQNOLCJPYT,D,3/7/2019,1160.320,1160.320,1160.320,1160.320,0
NQNOLCJPYT,D,3/8/2019,1139.110,1139.110,1139.110,1139.110,0
NQNOLCJPYT,D,3/11/2019,1150.270,1150.270,1150.270,1150.270,0
NQNOLCJPYT,D,3/12/2019,1162.750,1162.750,1162.750,1162.750,0
NQNOLCJPYT,D,3/13/2019,1183.460,1183.460,1183.460,1183.460,0
NQNOLCJPYT,D,3/14/2019,1201.300,1201.300,1201.300,1201.300,0
NQNOLCJPYT,D,3/15/2019,1211.810,1211.810,1211.810,1211.810,0
NQNOLCJPYT,D,3/18/2019,1218.920,1218.920,1218.920,1218.920,0
NQNOLCJPYT,D,3/19/2019,1227.670,1227.670,1227.670,1227.670,0
NQNOLCJPYT,D,3/20/2019,1218.930,1218.930,1218.930,1218.930,0
NQNOLCJPYT,D,3/21/2019,1229.750,1229.750,1229.750,1229.750,0
NQNOLCJPYT,D,3/22/2019,1182.380,1182.380,1182.380,1182.380,0
NQNOLCJPYT,D,3/25/2019,1183.800,1183.800,1183.800,1183.800,0
NQNOLCJPYT,D,3/26/2019,1187.670,1187.670,1187.670,1187.670,0
NQNOLCJPYT,D,3/27/2019,1171.580,1171.580,1171.580,1171.580,0
NQNOLCJPYT,D,3/28/2019,1169.300,1169.300,1169.300,1169.300,0
NQNOLCJPYT,D,3/29/2019,1163.520,1163.520,1163.520,1163.520,0
NQNOLCJPYT,D,4/1/2019,1186.950,1186.950,1186.950,1186.950,0
NQNOLCJPYT,D,4/2/2019,1188.600,1188.600,1188.600,1188.600,0
NQNOLCJPYT,D,4/3/2019,1204.900,1204.900,1204.900,1204.900,0
NQNOLCJPYT,D,4/4/2019,1192.150,1192.150,1192.150,1192.150,0
NQNOLCJPYT,D,4/5/2019,1195.540,1195.540,1195.540,1195.540,0
NQNOLCJPYT,D,4/8/2019,1213.450,1213.450,1213.450,1213.450,0
NQNOLCJPYT,D,4/9/2019,1196.800,1196.800,1196.800,1196.800,0
NQNOLCJPYT,D,4/10/2019,1204.810,1204.810,1204.810,1204.810,0
NQNOLCJPYT,D,4/11/2019,1208.070,1208.070,1208.070,1208.070,0
NQNOLCJPYT,D,4/12/2019,1219.230,1219.230,1219.230,1219.230,0
NQNOLCJPYT,D,4/15/2019,1225.250,1225.250,1225.250,1225.250,0
NQNOLCJPYT,D,4/16/2019,1224.000,1224.000,1224.000,1224.000,0
NQNOLCJPYT,D,4/17/2019,1230.600,1230.600,1230.600,1230.600,0
NQNOLCJPYT,D,4/18/2019,1224.750,1224.750,1224.750,1224.750,0
NQNOLCJPYT,D,4/19/2019,1224.750,1224.750,1224.750,1224.750,0
NQNOLCJPYT,D,4/22/2019,1226.800,1226.800,1226.800,1226.800,0
NQNOLCJPYT,D,4/23/2019,1227.280,1227.280,1227.280,1227.280,0
NQNOLCJPYT,D,4/24/2019,1214.690,1214.690,1214.690,1214.690,0
NQNOLCJPYT,D,4/25/2019,1189.340,1189.340,1189.340,1189.340,0
NQNOLCJPYT,D,4/26/2019,1192.410,1192.410,1192.410,1192.410,0
NQNOLCJPYT,D,4/29/2019,1189.680,1189.680,1189.680,1189.680,0
NQNOLCJPYT,D,4/30/2019,1187.910,1187.910,1187.910,1187.910,0
NQNOLCJPYT,D,5/1/2019,1185.890,1185.890,1185.890,1185.890,0
NQNOLCJPYT,D,5/2/2019,1173.600,1173.600,1173.600,1173.600,0
NQNOLCJPYT,D,5/3/2019,1169.770,1169.770,1169.770,1169.770,0
NQNOLCJPYT,D,5/6/2019,1159.980,1159.980,1159.980,1159.980,0
NQNOLCJPYT,D,5/7/2019,1144.560,1144.560,1144.560,1144.560,0
NQNOLCJPYT,D,5/8/2019,1142.710,1142.710,1142.710,1142.710,0
NQNOLCJPYT,D,5/9/2019,1114.620,1114.620,1114.620,1114.620,0
NQNOLCJPYT,D,5/10/2019,1135.690,1135.690,1135.690,1135.690,0
NQNOLCJPYT,D,5/13/2019,1120.650,1120.650,1120.650,1120.650,0
NQNOLCJPYT,D,5/14/2019,1130.180,1130.180,1130.180,1130.180,0
NQNOLCJPYT,D,5/15/2019,1132.080,1132.080,1132.080,1132.080,0
NQNOLCJPYT,D,5/16/2019,1160.990,1160.990,1160.990,1160.990,0
NQNOLCJPYT,D,5/17/2019,1155.160,1155.160,1155.160,1155.160,0
NQNOLCJPYT,D,5/20/2019,1161.720,1161.720,1161.720,1161.720,0
NQNOLCJPYT,D,5/21/2019,1171.440,1171.440,1171.440,1171.440,0
NQNOLCJPYT,D,5/22/2019,1168.030,1168.030,1168.030,1168.030,0
NQNOLCJPYT,D,5/23/2019,1130.930,1130.930,1130.930,1130.930,0
NQNOLCJPYT,D,5/24/2019,1143.110,1143.110,1143.110,1143.110,0
NQNOLCJPYT,D,5/27/2019,1143.760,1143.760,1143.760,1143.760,0
NQNOLCJPYT,D,5/28/2019,1140.730,1140.730,1140.730,1140.730,0
NQNOLCJPYT,D,5/29/2019,1102.890,1102.890,1102.890,1102.890,0
NQNOLCJPYT,D,5/30/2019,1108.360,1108.360,1108.360,1108.360,0
NQNOLCJPYT,D,5/31/2019,1099.850,1099.850,1099.850,1099.850,0
NQNOLCJPYT,D,6/3/2019,1119.900,1119.900,1119.900,1119.900,0
NQNOLCJPYT,D,6/4/2019,1114.010,1114.010,1114.010,1114.010,0
NQNOLCJPYT,D,6/5/2019,1113.200,1113.200,1113.200,1113.200,0
NQNOLCJPYT,D,6/6/2019,1118.510,1118.510,1118.510,1118.510,0
NQNOLCJPYT,D,6/7/2019,1140.010,1140.010,1140.010,1140.010,0
NQNOLCJPYT,D,6/10/2019,1141.040,1141.040,1141.040,1141.040,0
NQNOLCJPYT,D,6/11/2019,1153.160,1153.160,1153.160,1153.160,0
NQNOLCJPYT,D,6/12/2019,1135.260,1135.260,1135.260,1135.260,0
NQNOLCJPYT,D,6/13/2019,1131.110,1131.110,1131.110,1131.110,0
NQNOLCJPYT,D,6/14/2019,1131.630,1131.630,1131.630,1131.630,0
NQNOLCJPYT,D,6/17/2019,1125.290,1125.290,1125.290,1125.290,0
NQNOLCJPYT,D,6/18/2019,1137.770,1137.770,1137.770,1137.770,0
NQNOLCJPYT,D,6/19/2019,1136.030,1136.030,1136.030,1136.030,0
NQNOLCJPYT,D,6/20/2019,1153.500,1153.500,1153.500,1153.500,0
NQNOLCJPYT,D,6/21/2019,1163.170,1163.170,1163.170,1163.170,0
NQNOLCJPYT,D,6/24/2019,1166.190,1166.190,1166.190,1166.190,0
NQNOLCJPYT,D,6/25/2019,1147.680,1147.680,1147.680,1147.680,0
NQNOLCJPYT,D,6/26/2019,1154.500,1154.500,1154.500,1154.500,0
NQNOLCJPYT,D,6/27/2019,1154.260,1154.260,1154.260,1154.260,0
NQNOLCJPYT,D,6/28/2019,1150.870,1150.870,1150.870,1150.870,0
NQNOLCJPYT,D,7/1/2019,1172.300,1172.300,1172.300,1172.300,0
NQNOLCJPYT,D,7/2/2019,1166.850,1166.850,1166.850,1166.850,0
NQNOLCJPYT,D,7/3/2019,1166.950,1166.950,1166.950,1166.950,0
NQNOLCJPYT,D,7/4/2019,1178.590,1178.590,1178.590,1178.590,0
NQNOLCJPYT,D,7/5/2019,1170.040,1170.040,1170.040,1170.040,0
NQNOLCJPYT,D,7/8/2019,1176.310,1170.040,1176.310,1176.310,0
NQNOLCJPYT,D,7/9/2019,1167.480,1167.480,1167.480,1167.480,0
NQNOLCJPYT,D,7/10/2019,1173.220,1173.220,1173.220,1173.220,0
NQNOLCJPYT,D,7/11/2019,1182.170,1182.170,1182.170,1182.170,0
NQNOLCJPYT,D,7/12/2019,1174.320,1174.320,1174.320,1174.320,0
NQNOLCJPYT,D,7/15/2019,1174.280,1174.280,1174.280,1174.280,0
NQNOLCJPYT,D,7/16/2019,1160.050,1160.050,1160.050,1160.050,0
NQNOLCJPYT,D,7/17/2019,1142.900,1142.900,1142.900,1142.900,0
NQNOLCJPYT,D,7/18/2019,1133.250,1133.250,1133.250,1133.250,0
NQNOLCJPYT,D,7/19/2019,1139.010,1139.010,1139.010,1139.010,0
NQNOLCJPYT,D,7/22/2019,1138.770,1138.770,1138.770,1138.770,0
NQNOLCJPYT,D,7/23/2019,1142.750,1142.750,1142.750,1142.750,0
NQNOLCJPYT,D,7/24/2019,1145.460,1145.460,1145.460,1145.460,0
NQNOLCJPYT,D,7/25/2019,1128.720,1128.720,1128.720,1128.720,0
NQNOLCJPYT,D,7/26/2019,1130.420,1130.420,1130.420,1130.420,0
NQNOLCJPYT,D,7/29/2019,1129.490,1129.490,1129.490,1129.490,0
NQNOLCJPYT,D,7/30/2019,1105.830,1105.830,1105.830,1105.830,0
NQNOLCJPYT,D,7/31/2019,1117.660,1117.660,1117.660,1117.660,0
NQNOLCJPYT,D,8/1/2019,1105.580,1105.580,1105.580,1105.580,0
NQNOLCJPYT,D,8/2/2019,1071.940,1071.940,1071.940,1071.940,0
NQNOLCJPYT,D,8/5/2019,1043.170,1043.170,1043.170,1043.170,0
NQNOLCJPYT,D,8/6/2019,1053.270,1053.270,1053.270,1053.270,0
NQNOLCJPYT,D,8/7/2019,1028.460,1028.460,1028.460,1028.460,0
NQNOLCJPYT,D,8/8/2019,1050.480,1050.480,1050.480,1050.480,0
NQNOLCJPYT,D,8/9/2019,1044.290,1044.290,1044.290,1044.290,0
NQNOLCJPYT,D,8/12/2019,1034.900,1034.900,1034.900,1034.900,0
NQNOLCJPYT,D,8/13/2019,1057.520,1057.520,1057.520,1057.520,0
NQNOLCJPYT,D,8/14/2019,1018.200,1018.200,1018.200,1018.200,0
NQNOLCJPYT,D,8/15/2019,1013.750,1013.750,1013.750,1013.750,0
NQNOLCJPYT,D,8/16/2019,1024.220,1024.220,1024.220,1024.220,0
NQNOLCJPYT,D,8/19/2019,1042.980,1042.980,1042.980,1042.980,0
NQNOLCJPYT,D,8/20/2019,1032.820,1032.820,1032.820,1032.820,0
NQNOLCJPYT,D,8/21/2019,1045.620,1045.620,1045.620,1045.620,0
NQNOLCJPYT,D,8/22/2019,1042.410,1042.410,1042.410,1042.410,0
NQNOLCJPYT,D,8/23/2019,1031.270,1031.270,1031.270,1031.270,0
NQNOLCJPYT,D,8/26/2019,1020.620,1020.620,1020.620,1020.620,0
NQNOLCJPYT,D,8/27/2019,1022.070,1022.070,1022.070,1022.070,0
NQNOLCJPYT,D,8/28/2019,1021.510,1021.510,1021.510,1021.510,0
NQNOLCJPYT,D,8/29/2019,1039.680,1039.680,1039.680,1039.680,0
NQNOLCJPYT,D,8/30/2019,1040.580,1040.580,1040.580,1040.580,0
NQNOLCJPYT,D,9/2/2019,1039.780,1039.780,1039.780,1039.780,0
NQNOLCJPYT,D,9/3/2019,1025.440,1025.440,1025.440,1025.440,0
NQNOLCJPYT,D,9/4/2019,1047.900,1047.900,1047.900,1047.900,0
NQNOLCJPYT,D,9/5/2019,1091.410,1091.410,1091.410,1091.410,0
NQNOLCJPYT,D,9/6/2019,1077.140,1077.140,1077.140,1077.140,0
NQNOLCJPYT,D,9/9/2019,1085.870,1085.870,1085.870,1085.870,0
NQNOLCJPYT,D,9/10/2019,1092.450,1092.450,1092.450,1092.450,0
NQNOLCJPYT,D,9/11/2019,1114.500,1114.500,1114.500,1114.500,0
NQNOLCJPYT,D,9/12/2019,1111.010,1111.010,1111.010,1111.010,0
NQNOLCJPYT,D,9/13/2019,1121.450,1121.450,1121.450,1121.450,0
NQNOLCJPYT,D,9/16/2019,1141.690,1141.690,1141.690,1141.690,0
NQNOLCJPYT,D,9/17/2019,1130.050,1130.050,1130.050,1130.050,0
NQNOLCJPYT,D,9/18/2019,1145.870,1145.870,1145.870,1145.870,0
NQNOLCJPYT,D,9/19/2019,1139.350,1139.350,1139.350,1139.350,0
NQNOLCJPYT,D,9/20/2019,1139.270,1139.270,1139.270,1139.270,0
NQNOLCJPYT,D,9/23/2019,1120.630,1120.630,1120.630,1120.630,0
NQNOLCJPYT,D,9/24/2019,1112.770,1112.770,1112.770,1112.770,0
NQNOLCJPYT,D,9/25/2019,1100.360,1100.360,1100.360,1100.360,0
NQNOLCJPYT,D,9/26/2019,1099.930,1099.930,1099.930,1099.930,0
NQNOLCJPYT,D,9/27/2019,1112.070,1112.070,1112.070,1112.070,0
NQNOLCJPYT,D,9/30/2019,1108.800,1108.800,1108.800,1108.800,0
NQNOLCJPYT,D,10/1/2019,1103.600,1103.600,1103.600,1103.600,0
NQNOLCJPYT,D,10/2/2019,1067.760,1067.760,1067.760,1067.760,0
NQNOLCJPYT,D,10/3/2019,1051.830,1051.830,1051.830,1051.830,0
NQNOLCJPYT,D,10/4/2019,1063.830,1063.830,1063.830,1063.830,0
NQNOLCJPYT,D,10/7/2019,1079.010,1079.010,1079.010,1079.010,0
NQNOLCJPYT,D,10/8/2019,1061.110,1061.110,1061.110,1061.110,0
NQNOLCJPYT,D,10/9/2019,1064.810,1064.810,1064.810,1064.810,0
NQNOLCJPYT,D,10/10/2019,1089.700,1089.700,1089.700,1089.700,0
NQNOLCJPYT,D,10/11/2019,1113.640,1113.640,1113.640,1113.640,0
NQNOLCJPYT,D,10/14/2019,1089.490,1089.490,1089.490,1089.490,0
NQNOLCJPYT,D,10/15/2019,1096.350,1096.350,1096.350,1096.350,0
NQNOLCJPYT,D,10/16/2019,1103.950,1103.950,1103.950,1103.950,0
NQNOLCJPYT,D,10/17/2019,1108.700,1108.700,1108.700,1108.700,0
NQNOLCJPYT,D,10/18/2019,1102.400,1102.400,1102.400,1102.400,0
NQNOLCJPYT,D,10/21/2019,1113.540,1113.540,1113.540,1113.540,0
NQNOLCJPYT,D,10/22/2019,1114.120,1114.120,1114.120,1114.120,0
NQNOLCJPYT,D,10/23/2019,1103.530,1103.530,1103.530,1103.530,0
NQNOLCJPYT,D,10/24/2019,1125.880,1125.880,1125.880,1125.880,0
NQNOLCJPYT,D,10/25/2019,1116.130,1116.130,1116.130,1116.130,0
NQNOLCJPYT,D,10/28/2019,1126.710,1126.710,1126.710,1126.710,0
NQNOLCJPYT,D,10/29/2019,1110.840,1110.840,1110.840,1110.840,0
NQNOLCJPYT,D,10/30/2019,1110.900,1110.900,1110.900,1110.900,0
NQNOLCJPYT,D,10/31/2019,1095.620,1095.620,1095.620,1095.620,0
NQNOLCJPYT,D,11/1/2019,1111.710,1111.710,1111.710,1111.710,0
NQNOLCJPYT,D,11/4/2019,1117.940,1117.940,1117.940,1117.940,0
NQNOLCJPYT,D,11/5/2019,1117.090,1117.090,1117.090,1117.090,0
NQNOLCJPYT,D,11/6/2019,1121.710,1121.710,1121.710,1121.710,0
NQNOLCJPYT,D,11/7/2019,1138.610,1138.610,1138.610,1138.610,0
NQNOLCJPYT,D,11/8/2019,1128.360,1128.360,1128.360,1128.360,0
NQNOLCJPYT,D,11/11/2019,1131.480,1131.480,1131.480,1131.480,0
NQNOLCJPYT,D,11/12/2019,1132.130,1132.130,1132.130,1132.130,0
NQNOLCJPYT,D,11/13/2019,1111.280,1111.280,1111.280,1111.280,0
NQNOLCJPYT,D,11/14/2019,1106.670,1106.670,1106.670,1106.670,0
NQNOLCJPYT,D,11/15/2019,1113.520,1113.520,1113.520,1113.520,0
NQNOLCJPYT,D,11/18/2019,1110.870,1110.870,1110.870,1110.870,0
NQNOLCJPYT,D,11/19/2019,1108.950,1108.950,1108.950,1108.950,0
NQNOLCJPYT,D,11/20/2019,1102.300,1102.300,1102.300,1102.300,0
NQNOLCJPYT,D,11/21/2019,1104.600,1104.600,1104.600,1104.600,0
NQNOLCJPYT,D,11/22/2019,1115.150,1115.150,1115.150,1115.150,0
NQNOLCJPYT,D,11/25/2019,1118.490,1118.490,1118.490,1118.490,0
NQNOLCJPYT,D,11/26/2019,1115.560,1115.560,1115.560,1115.560,0
NQNOLCJPYT,D,11/27/2019,1117.300,1117.300,1117.300,1117.300,0
NQNOLCJPYT,D,11/28/2019,1112.800,1112.800,1112.800,1112.800,0
NQNOLCJPYT,D,11/29/2019,1090.700,1090.700,1090.700,1090.700,0
NQNOLCJPYT,D,12/2/2019,1075.720,1075.720,1075.720,1075.720,0
NQNOLCJPYT,D,12/3/2019,1058.740,1058.740,1058.740,1058.740,0
NQNOLCJPYT,D,12/4/2019,1083.430,1083.430,1083.430,1083.430,0
NQNOLCJPYT,D,12/5/2019,1078.450,1078.450,1078.450,1078.450,0
NQNOLCJPYT,D,12/6/2019,1089.320,1089.320,1089.320,1089.320,0
NQNOLCJPYT,D,12/9/2019,1088.090,1088.090,1088.090,1088.090,0
NQNOLCJPYT,D,12/10/2019,1076.920,1076.920,1076.920,1076.920,0
NQNOLCJPYT,D,12/11/2019,1073.970,1073.970,1073.970,1073.970,0
NQNOLCJPYT,D,12/12/2019,1092.070,1092.070,1092.070,1092.070,0
NQNOLCJPYT,D,12/13/2019,1104.860,1104.860,1104.860,1104.860,0
NQNOLCJPYT,D,12/16/2019,1115.520,1115.520,1115.520,1115.520,0
NQNOLCJPYT,D,12/17/2019,1111.840,1111.840,1111.840,1111.840,0
NQNOLCJPYT,D,12/18/2019,1115.390,1115.390,1115.390,1115.390,0
NQNOLCJPYT,D,12/19/2019,1126.600,1126.600,1126.600,1126.600,0
NQNOLCJPYT,D,12/20/2019,1137.330,1137.330,1137.330,1137.330,0
NQNOLCJPYT,D,12/23/2019,1148.690,1148.690,1148.690,1148.690,0
NQNOLCJPYT,D,12/24/2019,1152.350,1152.350,1152.350,1152.350,0
NQNOLCJPYT,D,12/25/2019,1152.350,1152.350,1152.350,1152.350,0
NQNOLCJPYT,D,12/26/2019,1160.240,1160.240,1160.240,1160.240,0
NQNOLCJPYT,D,12/27/2019,1163.230,1163.230,1163.230,1163.230,0
NQNOLCJPYT,D,12/30/2019,1157.290,1157.290,1157.290,1157.290,0
NQNOLCJPYT,D,12/31/2019,1152.950,1152.950,1152.950,1152.950,0
NQNOLCJPYT,D,1/1/2020,1152.950,1152.950,1152.950,1152.950,0
NQNOLCJPYT,D,1/2/2020,1157.580,1157.580,1157.580,1157.580,0
NQNOLCJPYT,D,1/3/2020,1155.710,1155.710,1155.710,1155.710,0
NQNOLCJPYT,D,1/6/2020,1169.850,1169.850,1169.850,1169.850,0
NQNOLCJPYT,D,1/7/2020,1153.960,1153.960,1153.960,1153.960,0
NQNOLCJPYT,D,1/8/2020,1157.240,1157.240,1157.240,1157.240,0
NQNOLCJPYT,D,1/9/2020,1165.140,1165.140,1165.140,1165.140,0
NQNOLCJPYT,D,1/10/2020,1164.050,1164.050,1164.050,1164.050,0
NQNOLCJPYT,D,1/13/2020,1162.300,1162.300,1162.300,1162.300,0
NQNOLCJPYT,D,1/14/2020,1161.670,1161.670,1161.670,1161.670,0
NQNOLCJPYT,D,1/15/2020,1157.860,1157.860,1157.860,1157.860,0
NQNOLCJPYT,D,1/16/2020,1158.510,1158.510,1158.510,1158.510,0
NQNOLCJPYT,D,1/17/2020,1170.640,1170.640,1170.640,1170.640,0
NQNOLCJPYT,D,1/21/2020,1149.640,1149.640,1149.640,1149.640,0
NQNOLCJPYT,D,1/22/2020,1151.040,1151.040,1151.040,1151.040,0
NQNOLCJPYT,D,1/23/2020,1128.130,1128.130,1128.130,1128.130,0
NQNOLCJPYT,D,1/24/2020,1134.330,1134.330,1134.330,1134.330,0
NQNOLCJPYT,D,1/27/2020,1098.640,1098.640,1098.640,1098.640,0
NQNOLCJPYT,D,1/28/2020,1109.540,1109.540,1109.540,1109.540,0
NQNOLCJPYT,D,1/29/2020,1101.310,1101.310,1101.310,1101.310,0
NQNOLCJPYT,D,1/30/2020,1082.380,1082.380,1082.380,1082.380,0
NQNOLCJPYT,D,1/31/2020,1072.440,1072.440,1072.440,1072.440,0
NQNOLCJPYT,D,2/3/2020,1067.470,1067.470,1067.470,1067.470,0
NQNOLCJPYT,D,2/4/2020,1075.880,1075.880,1075.880,1075.880,0
NQNOLCJPYT,D,2/5/2020,1096.890,1096.890,1096.890,1096.890,0
NQNOLCJPYT,D,2/6/2020,1108.140,1108.140,1108.140,1108.140,0
NQNOLCJPYT,D,2/7/2020,1089.580,1089.580,1089.580,1089.580,0
NQNOLCJPYT,D,2/10/2020,1075.470,1075.470,1075.470,1075.470,0
NQNOLCJPYT,D,2/11/2020,1095.900,1095.900,1095.900,1095.900,0
NQNOLCJPYT,D,2/12/2020,1108.620,1108.620,1108.620,1108.620,0
NQNOLCJPYT,D,2/13/2020,1094.630,1094.630,1094.630,1094.630,0
NQNOLCJPYT,D,2/14/2020,1099.750,1099.750,1099.750,1099.750,0
NQNOLCJPYT,D,2/18/2020,1095.210,1095.210,1095.210,1095.210,0
NQNOLCJPYT,D,2/19/2020,1116.380,1116.380,1116.380,1116.380,0
NQNOLCJPYT,D,2/20/2020,1127.410,1127.410,1127.410,1127.410,0
NQNOLCJPYT,D,2/21/2020,1118.040,1118.040,1118.040,1118.040,0
NQNOLCJPYT,D,2/24/2020,1065.430,1065.430,1065.430,1065.430,0
NQNOLCJPYT,D,2/25/2020,1057.610,1057.610,1057.610,1057.610,0
NQNOLCJPYT,D,2/26/2020,1050.810,1050.810,1050.810,1050.810,0
NQNOLCJPYT,D,2/27/2020,997.550,997.550,997.550,997.550,0
NQNOLCJPYT,D,2/28/2020,948.700,948.700,948.700,948.700,0
NQNOLCJPYT,D,3/2/2020,970.990,970.990,970.990,970.990,0
NQNOLCJPYT,D,3/3/2020,1007.850,1007.850,1007.850,1007.850,0
NQNOLCJPYT,D,3/4/2020,998.750,998.750,998.750,998.750,0
NQNOLCJPYT,D,3/5/2020,969.350,969.350,969.350,969.350,0
NQNOLCJPYT,D,3/6/2020,914.350,914.350,914.350,914.350,0
NQNOLCJPYT,D,3/9/2020,793.870,793.870,793.870,793.870,0
NQNOLCJPYT,D,3/10/2020,795.030,795.030,795.030,795.030,0
NQNOLCJPYT,D,3/11/2020,775.580,775.580,775.580,775.580,0
NQNOLCJPYT,D,3/12/2020,680.410,680.410,680.410,680.410,0
NQNOLCJPYT,D,3/13/2020,720.760,720.760,720.760,720.760,0
NQNOLCJPYT,D,3/16/2020,665.970,665.970,665.970,665.970,0
NQNOLCJPYT,D,3/17/2020,682.350,682.350,682.350,682.350,0
NQNOLCJPYT,D,3/18/2020,649.530,649.530,649.530,649.530,0
NQNOLCJPYT,D,3/19/2020,688.620,688.620,688.620,688.620,0
NQNOLCJPYT,D,3/20/2020,667.740,667.740,667.740,667.740,0
NQNOLCJPYT,D,3/23/2020,647.940,647.940,647.940,647.940,0
NQNOLCJPYT,D,3/24/2020,699.140,699.140,699.140,699.140,0
NQNOLCJPYT,D,3/25/2020,736.100,736.100,736.100,736.100,0
NQNOLCJPYT,D,3/26/2020,771.900,771.900,771.900,771.900,0
NQNOLCJPYT,D,3/27/2020,722.820,722.820,722.820,722.820,0
NQNOLCJPYT,D,3/30/2020,742.280,742.280,742.280,742.280,0
NQNOLCJPYT,D,3/31/2020,782.760,782.760,782.760,782.760,0
NQNOLCJPYT,D,4/1/2020,799.190,799.190,799.190,799.190,0
NQNOLCJPYT,D,4/2/2020,802.130,802.130,802.130,802.130,0
NQNOLCJPYT,D,4/3/2020,790.640,790.640,790.640,790.640,0
NQNOLCJPYT,D,4/6/2020,803.500,803.500,803.500,803.500,0
NQNOLCJPYT,D,4/7/2020,825.430,825.430,825.430,825.430,0
NQNOLCJPYT,D,4/8/2020,810.220,810.220,810.220,810.220,0
NQNOLCJPYT,D,4/9/2020,815.600,815.600,815.600,815.600,0
NQNOLCJPYT,D,4/13/2020,802.840,802.840,802.840,802.840,0
NQNOLCJPYT,D,4/14/2020,808.180,808.180,808.180,808.180,0
NQNOLCJPYT,D,4/15/2020,776.400,776.400,776.400,776.400,0
NQNOLCJPYT,D,4/16/2020,757.260,757.260,757.260,757.260,0
NQNOLCJPYT,D,4/17/2020,793.040,793.040,793.040,793.040,0
NQNOLCJPYT,D,4/20/2020,787.910,787.910,787.910,787.910,0
NQNOLCJPYT,D,4/21/2020,752.790,752.790,752.790,752.790,0
NQNOLCJPYT,D,4/22/2020,758.660,758.660,758.660,758.660,0
NQNOLCJPYT,D,4/23/2020,780.170,780.170,780.170,780.170,0
NQNOLCJPYT,D,4/24/2020,758.880,758.880,758.880,758.880,0
NQNOLCJPYT,D,4/27/2020,773.270,773.270,773.270,773.270,0
NQNOLCJPYT,D,4/28/2020,802.380,802.380,802.380,802.380,0
NQNOLCJPYT,D,4/29/2020,833.820,833.820,833.820,833.820,0
NQNOLCJPYT,D,4/30/2020,851.870,851.870,851.870,851.870,0
NQNOLCJPYT,D,5/1/2020,843.940,843.940,843.940,843.940,0
NQNOLCJPYT,D,5/4/2020,795.290,795.290,795.290,795.290,0
NQNOLCJPYT,D,5/5/2020,821.050,821.050,821.050,821.050,0
NQNOLCJPYT,D,5/6/2020,788.580,788.580,788.580,788.580,0
NQNOLCJPYT,D,5/7/2020,800.800,800.800,800.800,800.800,0
NQNOLCJPYT,D,5/8/2020,821.900,821.900,821.900,821.900,0
NQNOLCJPYT,D,5/11/2020,824.170,824.170,824.170,824.170,0
NQNOLCJPYT,D,5/12/2020,840.270,840.270,840.270,840.270,0
NQNOLCJPYT,D,5/13/2020,821.010,821.010,821.010,821.010,0
NQNOLCJPYT,D,5/14/2020,789.370,789.370,789.370,789.370,0
NQNOLCJPYT,D,5/15/2020,818.310,818.310,818.310,818.310,0
NQNOLCJPYT,D,5/18/2020,861.880,861.880,861.880,861.880,0
NQNOLCJPYT,D,5/19/2020,880.050,880.050,880.050,880.050,0
NQNOLCJPYT,D,5/20/2020,893.570,893.570,893.570,893.570,0
NQNOLCJPYT,D,5/21/2020,891.420,891.420,891.420,891.420,0
NQNOLCJPYT,D,5/22/2020,861.390,861.390,861.390,861.390,0
NQNOLCJPYT,D,5/26/2020,906.470,906.470,906.470,906.470,0
NQNOLCJPYT,D,5/27/2020,919.700,919.700,919.700,919.700,0
NQNOLCJPYT,D,5/28/2020,926.130,926.130,926.130,926.130,0
NQNOLCJPYT,D,5/29/2020,912.580,912.580,912.580,912.580,0
NQNOLCJPYT,D,6/1/2020,919.790,919.790,919.790,919.790,0
NQNOLCJPYT,D,6/2/2020,963.210,963.210,963.210,963.210,0
NQNOLCJPYT,D,6/3/2020,988.460,988.460,988.460,988.460,0
NQNOLCJPYT,D,6/4/2020,1000.190,1000.190,1000.190,1000.190,0
NQNOLCJPYT,D,6/5/2020,1042.520,1042.520,1042.520,1042.520,0
NQNOLCJPYT,D,6/8/2020,1051.850,1051.850,1051.850,1051.850,0
NQNOLCJPYT,D,6/9/2020,1009.870,1009.870,1009.870,1009.870,0
NQNOLCJPYT,D,6/10/2020,992.950,992.950,992.950,992.950,0
NQNOLCJPYT,D,6/11/2020,936.980,936.980,936.980,936.980,0
NQNOLCJPYT,D,6/12/2020,932.970,932.970,932.970,932.970,0
NQNOLCJPYT,D,6/15/2020,917.080,917.080,917.080,917.080,0
NQNOLCJPYT,D,6/16/2020,943.610,943.610,943.610,943.610,0
NQNOLCJPYT,D,6/17/2020,932.180,932.180,932.180,932.180,0
NQNOLCJPYT,D,6/18/2020,919.350,919.350,919.350,919.350,0
NQNOLCJPYT,D,6/19/2020,913.800,913.800,913.800,913.800,0
NQNOLCJPYT,D,6/22/2020,906.670,906.670,906.670,906.670,0
NQNOLCJPYT,D,6/23/2020,924.780,924.780,924.780,924.780,0
NQNOLCJPYT,D,6/24/2020,905.680,905.680,905.680,905.680,0
NQNOLCJPYT,D,6/25/2020,894.310,894.310,894.310,894.310,0
NQNOLCJPYT,D,6/26/2020,882.880,882.880,882.880,882.880,0
NQNOLCJPYT,D,6/29/2020,897.270,897.270,897.270,897.270,0
NQNOLCJPYT,D,6/30/2020,885.390,885.390,885.390,885.390,0
NQNOLCJPYT,D,7/1/2020,908.440,908.440,908.440,908.440,0
NQNOLCJPYT,D,7/2/2020,914.450,914.450,914.450,914.450,0
NQNOLCJPYT,D,7/6/2020,926.970,926.970,926.970,926.970,0
NQNOLCJPYT,D,7/7/2020,918.080,918.080,918.080,918.080,0
NQNOLCJPYT,D,7/8/2020,923.240,923.240,923.240,923.240,0
NQNOLCJPYT,D,7/9/2020,904.860,904.860,904.860,904.860,0
NQNOLCJPYT,D,7/10/2020,909.140,909.140,909.140,909.140,0
NQNOLCJPYT,D,7/13/2020,951.360,951.360,951.360,951.360,0
NQNOLCJPYT,D,7/14/2020,969.420,969.420,969.420,969.420,0
NQNOLCJPYT,D,7/15/2020,990.390,990.390,990.390,990.390,0
NQNOLCJPYT,D,7/16/2020,984.830,984.830,984.830,984.830,0
NQNOLCJPYT,D,7/17/2020,983.250,983.250,983.250,983.250,0
NQNOLCJPYT,D,7/20/2020,994.980,994.980,994.980,994.980,0
NQNOLCJPYT,D,7/21/2020,1003.610,1003.610,1003.610,1003.610,0
NQNOLCJPYT,D,7/22/2020,993.150,993.150,993.150,993.150,0
NQNOLCJPYT,D,7/23/2020,983.480,983.480,983.480,983.480,0
NQNOLCJPYT,D,7/24/2020,989.570,989.570,989.570,989.570,0
NQNOLCJPYT,D,7/27/2020,975.590,975.590,975.590,975.590,0
NQNOLCJPYT,D,7/28/2020,961.470,961.470,961.470,961.470,0
NQNOLCJPYT,D,7/29/2020,966.210,966.210,966.210,966.210,0
NQNOLCJPYT,D,7/30/2020,926.670,926.670,926.670,926.670,0
NQNOLCJPYT,D,7/31/2020,942.220,942.220,942.220,942.220,0
NQNOLCJPYT,D,8/3/2020,955.340,955.340,955.340,955.340,0
NQNOLCJPYT,D,8/4/2020,968.240,968.240,968.240,968.240,0
NQNOLCJPYT,D,8/5/2020,998.130,998.130,998.130,998.130,0
NQNOLCJPYT,D,8/6/2020,991.590,991.590,991.590,991.590,0
NQNOLCJPYT,D,8/7/2020,984.080,984.080,984.080,984.080,0
NQNOLCJPYT,D,8/10/2020,997.310,997.310,997.310,997.310,0
NQNOLCJPYT,D,8/11/2020,1029.870,1029.870,1029.870,1029.870,0
NQNOLCJPYT,D,8/12/2020,1050.350,1050.350,1050.350,1050.350,0
NQNOLCJPYT,D,8/13/2020,1053.450,1053.450,1053.450,1053.450,0
NQNOLCJPYT,D,8/14/2020,1030.750,1030.750,1030.750,1030.750,0
NQNOLCJPYT,D,8/17/2020,1028.430,1028.430,1028.430,1028.430,0
NQNOLCJPYT,D,8/18/2020,1014.960,1014.960,1014.960,1014.960,0
NQNOLCJPYT,D,8/19/2020,1018.730,1018.730,1018.730,1018.730,0
NQNOLCJPYT,D,8/20/2020,1002.490,1002.490,1002.490,1002.490,0
NQNOLCJPYT,D,8/21/2020,992.090,992.090,992.090,992.090,0
NQNOLCJPYT,D,8/24/2020,1022.930,1022.930,1022.930,1022.930,0
NQNOLCJPYT,D,8/25/2020,1023.180,1023.180,1023.180,1023.180,0
NQNOLCJPYT,D,8/26/2020,1017.680,1017.680,1017.680,1017.680,0
NQNOLCJPYT,D,8/27/2020,1016.450,1016.450,1016.450,1016.450,0
NQNOLCJPYT,D,8/28/2020,1013.980,1013.980,1013.980,1013.980,0
NQNOLCJPYT,D,8/31/2020,1020.550,1020.550,1020.550,1020.550,0
NQNOLCJPYT,D,9/1/2020,1017.480,1017.480,1017.480,1017.480,0
NQNOLCJPYT,D,9/2/2020,1001.590,1001.590,1001.590,1001.590,0
NQNOLCJPYT,D,9/3/2020,988.370,988.370,988.370,988.370,0
NQNOLCJPYT,D,9/4/2020,984.260,984.260,984.260,984.260,0
NQNOLCJPYT,D,9/8/2020,947.520,947.520,947.520,947.520,0
NQNOLCJPYT,D,9/9/2020,983.520,983.520,983.520,983.520,0
NQNOLCJPYT,D,9/10/2020,987.590,987.590,987.590,987.590,0
NQNOLCJPYT,D,9/11/2020,983.690,983.690,983.690,983.690,0
NQNOLCJPYT,D,9/14/2020,973.790,973.790,973.790,973.790,0
NQNOLCJPYT,D,9/15/2020,980.950,980.950,980.950,980.950,0
NQNOLCJPYT,D,9/16/2020,976.240,976.240,976.240,976.240,0
NQNOLCJPYT,D,9/17/2020,976.960,976.960,976.960,976.960,0
NQNOLCJPYT,D,9/18/2020,970.020,970.020,970.020,970.020,0
NQNOLCJPYT,D,9/21/2020,913.900,913.900,913.900,913.900,0
NQNOLCJPYT,D,9/22/2020,925.580,925.580,925.580,925.580,0
NQNOLCJPYT,D,9/23/2020,916.650,916.650,916.650,916.650,0
NQNOLCJPYT,D,9/24/2020,893.460,893.460,893.460,893.460,0
NQNOLCJPYT,D,9/25/2020,892.280,892.280,892.280,892.280,0
NQNOLCJPYT,D,9/28/2020,906.870,906.870,906.870,906.870,0
NQNOLCJPYT,D,9/29/2020,908.760,908.760,908.760,908.760,0
NQNOLCJPYT,D,9/30/2020,914.370,914.370,914.370,914.370,0
NQNOLCJPYT,D,10/1/2020,906.910,906.910,906.910,906.910,0
NQNOLCJPYT,D,10/2/2020,908.050,908.050,908.050,908.050,0
NQNOLCJPYT,D,10/5/2020,940.000,940.000,940.000,940.000,0
NQNOLCJPYT,D,10/6/2020,948.960,948.960,948.960,948.960,0
NQNOLCJPYT,D,10/7/2020,941.090,941.090,941.090,941.090,0
NQNOLCJPYT,D,10/8/2020,949.800,949.800,949.800,949.800,0
NQNOLCJPYT,D,10/9/2020,957.580,957.580,957.580,957.580,0
NQNOLCJPYT,D,10/12/2020,945.270,945.270,945.270,945.270,0
NQNOLCJPYT,D,10/13/2020,943.390,943.390,943.390,943.390,0
NQNOLCJPYT,D,10/14/2020,947.780,947.780,947.780,947.780,0
NQNOLCJPYT,D,10/15/2020,915.760,915.760,915.760,915.760,0
NQNOLCJPYT,D,10/16/2020,928.190,928.190,928.190,928.190,0
NQNOLCJPYT,D,10/19/2020,941.550,941.550,941.550,941.550,0
NQNOLCJPYT,D,10/20/2020,939.400,939.400,939.400,939.400,0
NQNOLCJPYT,D,10/21/2020,940.390,940.390,940.390,940.390,0
NQNOLCJPYT,D,10/22/2020,926.480,926.480,926.480,926.480,0
NQNOLCJPYT,D,10/23/2020,941.330,941.330,941.330,941.330,0
NQNOLCJPYT,D,10/26/2020,912.940,912.940,912.940,912.940,0
NQNOLCJPYT,D,10/27/2020,909.830,909.830,909.830,909.830,0
NQNOLCJPYT,D,10/28/2020,858.370,858.370,858.370,858.370,0
NQNOLCJPYT,D,10/29/2020,847.690,847.690,847.690,847.690,0
NQNOLCJPYT,D,10/30/2020,845.650,845.650,845.650,845.650,0
NQNOLCJPYT,D,11/2/2020,867.300,867.300,867.300,867.300,0
NQNOLCJPYT,D,11/3/2020,892.600,892.600,892.600,892.600,0
NQNOLCJPYT,D,11/4/2020,900.610,900.610,900.610,900.610,0
NQNOLCJPYT,D,11/5/2020,910.070,910.070,910.070,910.070,0
NQNOLCJPYT,D,11/6/2020,895.630,895.630,895.630,895.630,0
NQNOLCJPYT,D,11/9/2020,995.370,995.370,995.370,995.370,0
NQNOLCJPYT,D,11/10/2020,1007.240,1007.240,1007.240,1007.240,0
NQNOLCJPYT,D,11/11/2020,1008.450,1008.450,1008.450,1008.450,0
NQNOLCJPYT,D,11/12/2020,997.890,997.890,997.890,997.890,0
NQNOLCJPYT,D,11/13/2020,984.980,984.980,984.980,984.980,0
NQNOLCJPYT,D,11/16/2020,1016.380,1016.380,1016.380,1016.380,0
NQNOLCJPYT,D,11/17/2020,1015.950,1015.950,1015.950,1015.950,0
NQNOLCJPYT,D,11/18/2020,1027.240,1027.240,1027.240,1027.240,0
NQNOLCJPYT,D,11/19/2020,1009.810,1009.810,1009.810,1009.810,0
NQNOLCJPYT,D,11/20/2020,1013.160,1013.160,1013.160,1013.160,0
NQNOLCJPYT,D,11/23/2020,1032.200,1032.200,1032.200,1032.200,0
NQNOLCJPYT,D,11/24/2020,1059.820,1059.820,1059.820,1059.820,0
NQNOLCJPYT,D,11/25/2020,1081.060,1081.060,1081.060,1081.060,0
NQNOLCJPYT,D,11/27/2020,1083.790,1083.790,1083.790,1083.790,0
NQNOLCJPYT,D,11/30/2020,1053.980,1053.980,1053.980,1053.980,0
NQNOLCJPYT,D,12/1/2020,1063.720,1063.720,1063.720,1063.720,0
NQNOLCJPYT,D,12/2/2020,1061.350,1061.350,1061.350,1061.350,0
NQNOLCJPYT,D,12/3/2020,1061.820,1061.820,1061.820,1061.820,0
NQNOLCJPYT,D,12/4/2020,1081.600,1081.600,1081.600,1081.600,0
NQNOLCJPYT,D,12/7/2020,1076.910,1076.910,1076.910,1076.910,0
NQNOLCJPYT,D,12/8/2020,1077.840,1077.840,1077.840,1077.840,0
NQNOLCJPYT,D,12/9/2020,1097.900,1097.900,1097.900,1097.900,0
NQNOLCJPYT,D,12/10/2020,1103.430,1103.430,1103.430,1103.430,0
NQNOLCJPYT,D,12/11/2020,1074.570,1074.570,1074.570,1074.570,0
NQNOLCJPYT,D,12/14/2020,1088.800,1088.800,1088.800,1088.800,0
NQNOLCJPYT,D,12/15/2020,1078.290,1078.290,1078.290,1078.290,0
NQNOLCJPYT,D,12/16/2020,1079.780,1079.780,1079.780,1079.780,0
NQNOLCJPYT,D,12/17/2020,1080.490,1080.490,1080.490,1080.490,0
NQNOLCJPYT,D,12/18/2020,1087.140,1087.140,1087.140,1087.140,0
NQNOLCJPYT,D,12/21/2020,1046.020,1046.020,1046.020,1046.020,0
NQNOLCJPYT,D,12/22/2020,1048.270,1048.270,1048.270,1048.270,0
NQNOLCJPYT,D,12/23/2020,1077.350,1077.350,1077.350,1077.350,0
NQNOLCJPYT,D,12/24/2020,1080.060,1080.060,1080.060,1080.060,0
NQNOLCJPYT,D,12/28/2020,1090.870,1090.870,1090.870,1090.870,0
NQNOLCJPYT,D,12/29/2020,1097.630,1097.630,1097.630,1097.630,0
NQNOLCJPYT,D,12/30/2020,1103.740,1103.740,1103.740,1103.740,0
NQNOLCJPYT,D,12/31/2020,1100.580,1100.580,1100.580,1100.580,0
NQNOLCJPYT,D,1/4/2021,1086.760,1086.760,1086.760,1086.760,0
NQNOLCJPYT,D,1/5/2021,1089.620,1089.620,1089.620,1089.620,0
NQNOLCJPYT,D,1/6/2021,1131.230,1131.230,1131.230,1131.230,0
NQNOLCJPYT,D,1/7/2021,1152.740,1152.740,1152.740,1152.740,0
NQNOLCJPYT,D,1/8/2021,1161.440,1161.440,1161.440,1161.440,0
NQNOLCJPYT,D,1/11/2021,1148.340,1148.340,1148.340,1148.340,0
NQNOLCJPYT,D,1/12/2021,1172.080,1172.080,1172.080,1172.080,0
NQNOLCJPYT,D,1/13/2021,1163.440,1163.440,1163.440,1163.440,0
NQNOLCJPYT,D,1/14/2021,1191.980,1191.980,1191.980,1191.980,0
NQNOLCJPYT,D,1/15/2021,1168.210,1168.210,1168.210,1168.210,0