<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
NQNO2000AUDN,D,1/27/2016,887.290,887.290,887.290,887.290,0
NQNO2000AUDN,D,1/28/2016,884.040,884.040,884.040,884.040,0
NQNO2000AUDN,D,1/29/2016,882.660,882.660,882.660,882.660,0
NQNO2000AUDN,D,2/1/2016,874.380,874.380,874.380,874.380,0
NQNO2000AUDN,D,2/2/2016,861.520,861.520,861.520,861.520,0
NQNO2000AUDN,D,2/3/2016,850.270,850.270,850.270,850.270,0
NQNO2000AUDN,D,2/4/2016,859.120,859.120,859.120,859.120,0
NQNO2000AUDN,D,2/5/2016,862.550,862.550,862.550,862.550,0
NQNO2000AUDN,D,2/8/2016,797.470,797.470,797.470,797.470,0
NQNO2000AUDN,D,2/9/2016,794.070,794.070,794.070,794.070,0
NQNO2000AUDN,D,2/10/2016,791.420,791.420,791.420,791.420,0
NQNO2000AUDN,D,2/11/2016,783.960,783.960,783.960,783.960,0
NQNO2000AUDN,D,2/12/2016,791.810,791.810,791.810,791.810,0
NQNO2000AUDN,D,2/15/2016,797.290,797.290,797.290,797.290,0
NQNO2000AUDN,D,2/16/2016,802.360,802.360,802.360,802.360,0
NQNO2000AUDN,D,2/17/2016,829.680,829.680,829.680,829.680,0
NQNO2000AUDN,D,2/18/2016,820.500,820.500,820.500,820.500,0
NQNO2000AUDN,D,2/19/2016,811.640,811.640,811.640,811.640,0
NQNO2000AUDN,D,2/22/2016,822.510,822.510,822.510,822.510,0
NQNO2000AUDN,D,2/23/2016,813.120,813.120,813.120,813.120,0
NQNO2000AUDN,D,2/24/2016,802.260,802.260,802.260,802.260,0
NQNO2000AUDN,D,2/25/2016,802.610,802.610,802.610,802.610,0
NQNO2000AUDN,D,2/26/2016,807.490,807.490,807.490,807.490,0
NQNO2000AUDN,D,2/29/2016,809.980,809.980,809.980,809.980,0
NQNO2000AUDN,D,3/1/2016,808.520,808.520,808.520,808.520,0
NQNO2000AUDN,D,3/2/2016,787.940,787.940,787.940,787.940,0
NQNO2000AUDN,D,3/3/2016,789.350,789.350,789.350,789.350,0
NQNO2000AUDN,D,3/4/2016,811.930,811.930,811.930,811.930,0
NQNO2000AUDN,D,3/7/2016,807.020,807.020,807.020,807.020,0
NQNO2000AUDN,D,3/8/2016,821.800,821.800,821.800,821.800,0
NQNO2000AUDN,D,3/9/2016,801.970,801.970,801.970,801.970,0
NQNO2000AUDN,D,3/10/2016,806.410,806.410,806.410,806.410,0
NQNO2000AUDN,D,3/11/2016,811.740,811.740,811.740,811.740,0
NQNO2000AUDN,D,3/14/2016,820.520,820.520,820.520,820.520,0
NQNO2000AUDN,D,3/15/2016,812.800,812.800,812.800,812.800,0
NQNO2000AUDN,D,3/16/2016,822.140,822.140,822.140,822.140,0
NQNO2000AUDN,D,3/17/2016,821.590,821.590,821.590,821.590,0
NQNO2000AUDN,D,3/18/2016,829.530,829.530,829.530,829.530,0
NQNO2000AUDN,D,3/21/2016,818.830,818.830,818.830,818.830,0
NQNO2000AUDN,D,3/22/2016,813.550,813.550,813.550,813.550,0
NQNO2000AUDN,D,3/23/2016,814.740,814.740,814.740,814.740,0
NQNO2000AUDN,D,3/24/2016,815.020,815.020,815.020,815.020,0
NQNO2000AUDN,D,3/25/2016,815.020,815.020,815.020,815.020,0
NQNO2000AUDN,D,3/28/2016,818.350,818.350,818.350,818.350,0
NQNO2000AUDN,D,3/29/2016,791.260,791.260,791.260,791.260,0
NQNO2000AUDN,D,3/30/2016,801.580,801.580,801.580,801.580,0
NQNO2000AUDN,D,3/31/2016,810.250,810.250,810.250,810.250,0
NQNO2000AUDN,D,4/1/2016,800.180,800.180,800.180,800.180,0
NQNO2000AUDN,D,4/4/2016,799.750,799.750,799.750,799.750,0
NQNO2000AUDN,D,4/5/2016,795.450,795.450,795.450,795.450,0
NQNO2000AUDN,D,4/6/2016,800.620,800.620,800.620,800.620,0
NQNO2000AUDN,D,4/7/2016,809.060,809.060,809.060,809.060,0
NQNO2000AUDN,D,4/8/2016,823.020,823.020,823.020,823.020,0
NQNO2000AUDN,D,4/11/2016,824.930,824.930,824.930,824.930,0
NQNO2000AUDN,D,4/12/2016,818.600,818.600,818.600,818.600,0
NQNO2000AUDN,D,4/13/2016,825.480,825.480,825.480,825.480,0
NQNO2000AUDN,D,4/14/2016,830.750,830.750,830.750,830.750,0
NQNO2000AUDN,D,4/15/2016,819.690,819.690,819.690,819.690,0
NQNO2000AUDN,D,4/18/2016,825.100,825.100,825.100,825.100,0
NQNO2000AUDN,D,4/19/2016,837.230,837.230,837.230,837.230,0
NQNO2000AUDN,D,4/20/2016,828.060,828.060,828.060,828.060,0
NQNO2000AUDN,D,4/21/2016,825.950,825.950,825.950,825.950,0
NQNO2000AUDN,D,4/22/2016,833.990,833.990,833.990,833.990,0
NQNO2000AUDN,D,4/25/2016,839.160,839.160,839.160,839.160,0
NQNO2000AUDN,D,4/26/2016,855.460,855.460,855.460,855.460,0
NQNO2000AUDN,D,4/27/2016,878.420,878.420,878.420,878.420,0
NQNO2000AUDN,D,4/28/2016,871.160,871.160,871.160,871.160,0
NQNO2000AUDN,D,4/29/2016,863.480,863.480,863.480,863.480,0
NQNO2000AUDN,D,5/2/2016,852.380,852.380,852.380,852.380,0
NQNO2000AUDN,D,5/3/2016,853.390,853.390,853.390,853.390,0
NQNO2000AUDN,D,5/4/2016,856.070,856.070,856.070,856.070,0
NQNO2000AUDN,D,5/5/2016,851.910,851.910,851.910,851.910,0
NQNO2000AUDN,D,5/6/2016,873.680,873.680,873.680,873.680,0
NQNO2000AUDN,D,5/9/2016,875.860,875.860,875.860,875.860,0
NQNO2000AUDN,D,5/10/2016,863.610,863.610,863.610,863.610,0
NQNO2000AUDN,D,5/11/2016,870.280,870.280,870.280,870.280,0
NQNO2000AUDN,D,5/12/2016,879.720,879.720,879.720,879.720,0
NQNO2000AUDN,D,5/13/2016,865.070,865.070,865.070,865.070,0
NQNO2000AUDN,D,5/16/2016,867.240,867.240,867.240,867.240,0
NQNO2000AUDN,D,5/17/2016,861.480,861.480,861.480,861.480,0
NQNO2000AUDN,D,5/18/2016,871.810,871.810,871.810,871.810,0
NQNO2000AUDN,D,5/19/2016,845.050,845.050,845.050,845.050,0
NQNO2000AUDN,D,5/20/2016,855.200,855.200,855.200,855.200,0
NQNO2000AUDN,D,5/23/2016,859.830,859.830,859.830,859.830,0
NQNO2000AUDN,D,5/24/2016,869.470,869.470,869.470,869.470,0
NQNO2000AUDN,D,5/25/2016,881.670,881.670,881.670,881.670,0
NQNO2000AUDN,D,5/26/2016,881.250,881.250,881.250,881.250,0
NQNO2000AUDN,D,5/27/2016,876.370,876.370,876.370,876.370,0
NQNO2000AUDN,D,5/30/2016,888.110,888.110,888.110,888.110,0
NQNO2000AUDN,D,5/31/2016,875.390,875.390,875.390,875.390,0
NQNO2000AUDN,D,6/1/2016,883.340,883.340,883.340,883.340,0
NQNO2000AUDN,D,6/2/2016,884.260,884.260,884.260,884.260,0
NQNO2000AUDN,D,6/3/2016,885.910,885.910,885.910,885.910,0
NQNO2000AUDN,D,6/6/2016,886.400,886.400,886.400,886.400,0
NQNO2000AUDN,D,6/7/2016,890.150,890.150,890.150,890.150,0
NQNO2000AUDN,D,6/8/2016,866.480,866.480,866.480,866.480,0
NQNO2000AUDN,D,6/9/2016,858.650,858.650,858.650,858.650,0
NQNO2000AUDN,D,6/10/2016,848.800,848.800,848.800,848.800,0
NQNO2000AUDN,D,6/13/2016,823.210,823.210,823.210,823.210,0
NQNO2000AUDN,D,6/14/2016,802.750,802.750,802.750,802.750,0
NQNO2000AUDN,D,6/15/2016,806.610,806.610,806.610,806.610,0
NQNO2000AUDN,D,6/16/2016,777.700,777.700,777.700,777.700,0
NQNO2000AUDN,D,6/17/2016,788.760,788.760,788.760,788.760,0
NQNO2000AUDN,D,6/20/2016,795.370,795.370,795.370,795.370,0
NQNO2000AUDN,D,6/21/2016,797.570,797.570,797.570,797.570,0
NQNO2000AUDN,D,6/22/2016,787.730,787.730,787.730,787.730,0
NQNO2000AUDN,D,6/23/2016,782.230,782.230,782.230,782.230,0
NQNO2000AUDN,D,6/24/2016,762.010,762.010,762.010,762.010,0
NQNO2000AUDN,D,6/27/2016,738.850,738.850,738.850,738.850,0
NQNO2000AUDN,D,6/28/2016,761.780,761.780,761.780,761.780,0
NQNO2000AUDN,D,6/29/2016,776.140,776.140,776.140,776.140,0
NQNO2000AUDN,D,6/30/2016,774.110,774.110,774.110,774.110,0
NQNO2000AUDN,D,7/1/2016,781.740,781.740,781.740,781.740,0
NQNO2000AUDN,D,7/4/2016,776.900,776.900,776.900,776.900,0
NQNO2000AUDN,D,7/5/2016,763.830,763.830,763.830,763.830,0
NQNO2000AUDN,D,7/6/2016,746.260,746.260,746.260,746.260,0
NQNO2000AUDN,D,7/7/2016,760.520,760.520,760.520,760.520,0
NQNO2000AUDN,D,7/8/2016,747.930,747.930,747.930,747.930,0
NQNO2000AUDN,D,7/11/2016,763.400,763.400,763.400,763.400,0
NQNO2000AUDN,D,7/12/2016,774.850,774.850,774.850,774.850,0
NQNO2000AUDN,D,7/13/2016,778.710,778.710,778.710,778.710,0
NQNO2000AUDN,D,7/14/2016,779.560,779.560,779.560,779.560,0
NQNO2000AUDN,D,7/15/2016,773.740,773.740,773.740,773.740,0
NQNO2000AUDN,D,7/18/2016,775.890,775.890,775.890,775.890,0
NQNO2000AUDN,D,7/19/2016,785.770,785.770,785.770,785.770,0
NQNO2000AUDN,D,7/20/2016,790.420,790.420,790.420,790.420,0
NQNO2000AUDN,D,7/21/2016,792.220,792.220,792.220,792.220,0
NQNO2000AUDN,D,7/22/2016,789.700,789.700,789.700,789.700,0
NQNO2000AUDN,D,7/25/2016,778.840,778.840,778.840,778.840,0
NQNO2000AUDN,D,7/26/2016,774.860,774.860,774.860,774.860,0
NQNO2000AUDN,D,7/27/2016,781.580,781.580,781.580,781.580,0
NQNO2000AUDN,D,7/28/2016,779.490,779.490,779.490,779.490,0
NQNO2000AUDN,D,7/29/2016,786.000,786.000,786.000,786.000,0
NQNO2000AUDN,D,8/1/2016,789.660,789.660,789.660,789.660,0
NQNO2000AUDN,D,8/2/2016,784.180,784.180,784.180,784.180,0
NQNO2000AUDN,D,8/3/2016,781.430,781.430,781.430,781.430,0
NQNO2000AUDN,D,8/4/2016,783.680,783.680,783.680,783.680,0
NQNO2000AUDN,D,8/5/2016,782.290,782.290,782.290,782.290,0
NQNO2000AUDN,D,8/8/2016,778.680,778.680,778.680,778.680,0
NQNO2000AUDN,D,8/9/2016,786.510,786.510,786.510,786.510,0
NQNO2000AUDN,D,8/10/2016,793.550,793.550,793.550,793.550,0
NQNO2000AUDN,D,8/11/2016,804.220,804.220,804.220,804.220,0
NQNO2000AUDN,D,8/12/2016,809.000,809.000,809.000,809.000,0
NQNO2000AUDN,D,8/15/2016,813.490,813.490,813.490,813.490,0
NQNO2000AUDN,D,8/16/2016,805.990,805.990,805.990,805.990,0
NQNO2000AUDN,D,8/17/2016,804.960,804.960,804.960,804.960,0
NQNO2000AUDN,D,8/18/2016,806.370,806.370,806.370,806.370,0
NQNO2000AUDN,D,8/19/2016,803.690,803.690,803.690,803.690,0
NQNO2000AUDN,D,8/22/2016,800.290,800.290,800.290,800.290,0
NQNO2000AUDN,D,8/23/2016,805.230,805.230,805.230,805.230,0
NQNO2000AUDN,D,8/24/2016,811.430,811.430,811.430,811.430,0
NQNO2000AUDN,D,8/25/2016,806.650,806.650,806.650,806.650,0
NQNO2000AUDN,D,8/26/2016,806.160,806.160,806.160,806.160,0
NQNO2000AUDN,D,8/29/2016,802.420,802.420,802.420,802.420,0
NQNO2000AUDN,D,8/30/2016,815.450,815.450,815.450,815.450,0
NQNO2000AUDN,D,8/31/2016,807.640,807.640,807.640,807.640,0
NQNO2000AUDN,D,9/1/2016,799.990,799.990,799.990,799.990,0
NQNO2000AUDN,D,9/2/2016,801.310,801.310,801.310,801.310,0
NQNO2000AUDN,D,9/5/2016,804.550,804.550,804.550,804.550,0
NQNO2000AUDN,D,9/6/2016,808.320,808.320,808.320,808.320,0
NQNO2000AUDN,D,9/7/2016,817.290,817.290,817.290,817.290,0
NQNO2000AUDN,D,9/8/2016,824.890,824.890,824.890,824.890,0
NQNO2000AUDN,D,9/9/2016,825.180,825.180,825.180,825.180,0
NQNO2000AUDN,D,9/12/2016,814.800,814.800,814.800,814.800,0
NQNO2000AUDN,D,9/13/2016,817.590,817.590,817.590,817.590,0
NQNO2000AUDN,D,9/14/2016,817.650,817.650,817.650,817.650,0
NQNO2000AUDN,D,9/15/2016,810.790,810.790,810.790,810.790,0
NQNO2000AUDN,D,9/16/2016,810.570,810.570,810.570,810.570,0
NQNO2000AUDN,D,9/19/2016,813.400,813.400,813.400,813.400,0
NQNO2000AUDN,D,9/20/2016,815.850,815.850,815.850,815.850,0
NQNO2000AUDN,D,9/21/2016,809.750,809.750,809.750,809.750,0
NQNO2000AUDN,D,9/22/2016,829.980,829.980,829.980,829.980,0
NQNO2000AUDN,D,9/23/2016,828.870,828.870,828.870,828.870,0
NQNO2000AUDN,D,9/26/2016,819.500,819.500,819.500,819.500,0
NQNO2000AUDN,D,9/27/2016,810.600,810.600,810.600,810.600,0
NQNO2000AUDN,D,9/28/2016,820.690,820.690,820.690,820.690,0
NQNO2000AUDN,D,9/29/2016,830.930,830.930,830.930,830.930,0
NQNO2000AUDN,D,9/30/2016,827.740,827.740,827.740,827.740,0
NQNO2000AUDN,D,10/3/2016,837.320,837.320,837.320,837.320,0
NQNO2000AUDN,D,10/4/2016,841.700,841.700,841.700,841.700,0
NQNO2000AUDN,D,10/5/2016,845.100,845.100,845.100,845.100,0
NQNO2000AUDN,D,10/6/2016,844.960,844.960,844.960,844.960,0
NQNO2000AUDN,D,10/7/2016,840.330,840.330,840.330,840.330,0
NQNO2000AUDN,D,10/10/2016,839.810,839.810,839.810,839.810,0
NQNO2000AUDN,D,10/11/2016,830.770,830.770,830.770,830.770,0
NQNO2000AUDN,D,10/12/2016,817.260,817.260,817.260,817.260,0
NQNO2000AUDN,D,10/13/2016,821.090,821.090,821.090,821.090,0
NQNO2000AUDN,D,10/14/2016,819.040,819.040,819.040,819.040,0
NQNO2000AUDN,D,10/17/2016,814.850,814.850,814.850,814.850,0
NQNO2000AUDN,D,10/18/2016,815.090,815.090,815.090,815.090,0
NQNO2000AUDN,D,10/19/2016,814.340,814.340,814.340,814.340,0
NQNO2000AUDN,D,10/20/2016,819.950,819.950,819.950,819.950,0
NQNO2000AUDN,D,10/21/2016,814.370,814.370,814.370,814.370,0
NQNO2000AUDN,D,10/24/2016,814.430,814.430,814.430,814.430,0
NQNO2000AUDN,D,10/25/2016,810.400,810.400,810.400,810.400,0
NQNO2000AUDN,D,10/26/2016,802.290,802.290,802.290,802.290,0
NQNO2000AUDN,D,10/27/2016,818.390,818.390,818.390,818.390,0
NQNO2000AUDN,D,10/28/2016,813.650,813.650,813.650,813.650,0
NQNO2000AUDN,D,10/31/2016,810.600,810.600,810.600,810.600,0
NQNO2000AUDN,D,11/1/2016,815.950,815.950,815.950,815.950,0
NQNO2000AUDN,D,11/2/2016,793.670,793.670,793.670,793.670,0
NQNO2000AUDN,D,11/3/2016,799.830,799.830,799.830,799.830,0
NQNO2000AUDN,D,11/4/2016,796.690,796.690,796.690,796.690,0
NQNO2000AUDN,D,11/7/2016,796.670,796.670,796.670,796.670,0
NQNO2000AUDN,D,11/8/2016,793.780,793.780,793.780,793.780,0
NQNO2000AUDN,D,11/9/2016,789.430,789.430,789.430,789.430,0
NQNO2000AUDN,D,11/10/2016,801.030,801.030,801.030,801.030,0
NQNO2000AUDN,D,11/11/2016,800.690,800.690,800.690,800.690,0
NQNO2000AUDN,D,11/14/2016,793.990,793.990,793.990,793.990,0
NQNO2000AUDN,D,11/15/2016,804.290,804.290,804.290,804.290,0
NQNO2000AUDN,D,11/16/2016,813.190,813.190,813.190,813.190,0
NQNO2000AUDN,D,11/17/2016,818.460,818.460,818.460,818.460,0
NQNO2000AUDN,D,11/18/2016,822.480,822.480,822.480,822.480,0
NQNO2000AUDN,D,11/21/2016,830.060,830.060,830.060,830.060,0
NQNO2000AUDN,D,11/22/2016,835.030,835.030,835.030,835.030,0
NQNO2000AUDN,D,11/23/2016,822.830,822.830,822.830,822.830,0
NQNO2000AUDN,D,11/24/2016,820.890,820.890,820.890,820.890,0
NQNO2000AUDN,D,11/25/2016,815.250,815.250,815.250,815.250,0
NQNO2000AUDN,D,11/28/2016,803.580,803.580,803.580,803.580,0
NQNO2000AUDN,D,11/29/2016,801.890,801.890,801.890,801.890,0
NQNO2000AUDN,D,11/30/2016,807.460,807.460,807.460,807.460,0
NQNO2000AUDN,D,12/1/2016,819.050,819.050,819.050,819.050,0
NQNO2000AUDN,D,12/2/2016,824.360,824.360,824.360,824.360,0
NQNO2000AUDN,D,12/5/2016,825.740,825.740,825.740,825.740,0
NQNO2000AUDN,D,12/6/2016,835.600,835.600,835.600,835.600,0
NQNO2000AUDN,D,12/7/2016,840.880,840.880,840.880,840.880,0
NQNO2000AUDN,D,12/8/2016,841.670,841.670,841.670,841.670,0
NQNO2000AUDN,D,12/9/2016,838.850,838.850,838.850,838.850,0
NQNO2000AUDN,D,12/12/2016,836.310,836.310,836.310,836.310,0
NQNO2000AUDN,D,12/13/2016,839.590,839.590,839.590,839.590,0
NQNO2000AUDN,D,12/14/2016,831.750,831.750,831.750,831.750,0
NQNO2000AUDN,D,12/15/2016,829.120,829.120,829.120,829.120,0
NQNO2000AUDN,D,12/16/2016,830.280,830.280,830.280,830.280,0
NQNO2000AUDN,D,12/19/2016,832.560,832.560,832.560,832.560,0
NQNO2000AUDN,D,12/20/2016,830.020,830.020,830.020,830.020,0
NQNO2000AUDN,D,12/21/2016,841.500,841.500,841.500,841.500,0
NQNO2000AUDN,D,12/22/2016,846.910,846.910,846.910,846.910,0
NQNO2000AUDN,D,12/23/2016,853.640,853.640,853.640,853.640,0
NQNO2000AUDN,D,12/26/2016,853.640,853.640,853.640,853.640,0
NQNO2000AUDN,D,12/27/2016,860.680,860.680,860.680,860.680,0
NQNO2000AUDN,D,12/28/2016,856.970,856.970,856.970,856.970,0
NQNO2000AUDN,D,12/29/2016,858.100,858.100,858.100,858.100,0
NQNO2000AUDN,D,12/30/2016,859.500,859.500,859.500,859.500,0
NQNO2000AUDN,D,1/2/2017,866.330,866.330,866.330,866.330,0
NQNO2000AUDN,D,1/3/2017,859.980,859.980,859.980,859.980,0
NQNO2000AUDN,D,1/4/2017,853.000,853.000,853.000,853.000,0
NQNO2000AUDN,D,1/5/2017,859.910,859.910,859.910,859.910,0
NQNO2000AUDN,D,1/6/2017,861.620,861.620,861.620,861.620,0
NQNO2000AUDN,D,1/9/2017,852.450,852.450,852.450,852.450,0
NQNO2000AUDN,D,1/10/2017,843.790,843.790,843.790,843.790,0
NQNO2000AUDN,D,1/11/2017,850.740,850.740,850.740,850.740,0
NQNO2000AUDN,D,1/12/2017,846.020,846.020,846.020,846.020,0
NQNO2000AUDN,D,1/13/2017,846.900,846.900,846.900,846.900,0
NQNO2000AUDN,D,1/16/2017,847.790,847.790,847.790,847.790,0
NQNO2000AUDN,D,1/17/2017,848.550,848.550,848.550,848.550,0
NQNO2000AUDN,D,1/18/2017,853.500,853.500,853.500,853.500,0
NQNO2000AUDN,D,1/19/2017,858.420,858.420,858.420,858.420,0
NQNO2000AUDN,D,1/20/2017,879.630,879.630,879.630,879.630,0
NQNO2000AUDN,D,1/23/2017,883.580,883.580,883.580,883.580,0
NQNO2000AUDN,D,1/24/2017,884.330,884.330,884.330,884.330,0
NQNO2000AUDN,D,1/25/2017,894.210,894.210,894.210,894.210,0
NQNO2000AUDN,D,1/26/2017,903.530,903.530,903.530,903.530,0
NQNO2000AUDN,D,1/27/2017,894.300,894.300,894.300,894.300,0
NQNO2000AUDN,D,1/30/2017,884.400,884.400,884.400,884.400,0
NQNO2000AUDN,D,1/31/2017,879.770,879.770,879.770,879.770,0
NQNO2000AUDN,D,2/1/2017,890.930,890.930,890.930,890.930,0
NQNO2000AUDN,D,2/2/2017,872.430,872.430,872.430,872.430,0
NQNO2000AUDN,D,2/3/2017,868.380,868.380,868.380,868.380,0
NQNO2000AUDN,D,2/6/2017,865.530,865.530,865.530,865.530,0
NQNO2000AUDN,D,2/7/2017,867.750,867.750,867.750,867.750,0
NQNO2000AUDN,D,2/8/2017,867.150,867.150,867.150,867.150,0
NQNO2000AUDN,D,2/9/2017,857.660,857.660,857.660,857.660,0
NQNO2000AUDN,D,2/10/2017,846.000,846.000,846.000,846.000,0
NQNO2000AUDN,D,2/13/2017,865.520,865.520,865.520,865.520,0
NQNO2000AUDN,D,2/14/2017,864.000,864.000,864.000,864.000,0
NQNO2000AUDN,D,2/15/2017,856.970,856.970,856.970,856.970,0
NQNO2000AUDN,D,2/16/2017,861.780,861.780,861.780,861.780,0
NQNO2000AUDN,D,2/17/2017,852.380,852.380,852.380,852.380,0
NQNO2000AUDN,D,2/20/2017,858.210,858.210,858.210,858.210,0
NQNO2000AUDN,D,2/21/2017,868.740,868.740,868.740,868.740,0
NQNO2000AUDN,D,2/22/2017,858.230,858.230,858.230,858.230,0
NQNO2000AUDN,D,2/23/2017,856.250,856.250,856.250,856.250,0
NQNO2000AUDN,D,2/24/2017,857.670,857.670,857.670,857.670,0
NQNO2000AUDN,D,2/27/2017,858.320,858.320,858.320,858.320,0
NQNO2000AUDN,D,2/28/2017,866.780,866.780,866.780,866.780,0
NQNO2000AUDN,D,3/1/2017,870.750,870.750,870.750,870.750,0
NQNO2000AUDN,D,3/2/2017,868.660,868.660,868.660,868.660,0
NQNO2000AUDN,D,3/3/2017,870.010,870.010,870.010,870.010,0
NQNO2000AUDN,D,3/6/2017,864.160,864.160,864.160,864.160,0
NQNO2000AUDN,D,3/7/2017,861.840,861.840,861.840,861.840,0
NQNO2000AUDN,D,3/8/2017,869.910,869.910,869.910,869.910,0
NQNO2000AUDN,D,3/9/2017,859.220,859.220,859.220,859.220,0
NQNO2000AUDN,D,3/10/2017,857.480,857.480,857.480,857.480,0
NQNO2000AUDN,D,3/13/2017,863.760,863.760,863.760,863.760,0
NQNO2000AUDN,D,3/14/2017,853.130,853.130,853.130,853.130,0
NQNO2000AUDN,D,3/15/2017,853.500,853.500,853.500,853.500,0
NQNO2000AUDN,D,3/16/2017,857.340,857.340,857.340,857.340,0
NQNO2000AUDN,D,3/17/2017,857.330,857.330,857.330,857.330,0
NQNO2000AUDN,D,3/20/2017,855.300,855.300,855.300,855.300,0
NQNO2000AUDN,D,3/21/2017,852.640,852.640,852.640,852.640,0
NQNO2000AUDN,D,3/22/2017,849.400,849.400,849.400,849.400,0
NQNO2000AUDN,D,3/23/2017,854.260,854.260,854.260,854.260,0
NQNO2000AUDN,D,3/24/2017,847.190,847.190,847.190,847.190,0
NQNO2000AUDN,D,3/27/2017,838.400,838.400,838.400,838.400,0
NQNO2000AUDN,D,3/28/2017,843.690,843.690,843.690,843.690,0
NQNO2000AUDN,D,3/29/2017,835.290,835.290,835.290,835.290,0
NQNO2000AUDN,D,3/30/2017,841.290,841.290,841.290,841.290,0
NQNO2000AUDN,D,3/31/2017,841.860,841.860,841.860,841.860,0
NQNO2000AUDN,D,4/3/2017,848.490,848.490,848.490,848.490,0
NQNO2000AUDN,D,4/4/2017,850.930,850.930,850.930,850.930,0
NQNO2000AUDN,D,4/5/2017,851.280,851.280,851.280,851.280,0
NQNO2000AUDN,D,4/6/2017,849.700,849.700,849.700,849.700,0
NQNO2000AUDN,D,4/7/2017,860.630,860.630,860.630,860.630,0
NQNO2000AUDN,D,4/10/2017,859.500,859.500,859.500,859.500,0
NQNO2000AUDN,D,4/11/2017,867.150,867.150,867.150,867.150,0
NQNO2000AUDN,D,4/12/2017,873.860,873.860,873.860,873.860,0
NQNO2000AUDN,D,4/13/2017,865.690,865.690,865.690,865.690,0
NQNO2000AUDN,D,4/14/2017,865.690,865.690,865.690,865.690,0
NQNO2000AUDN,D,4/17/2017,864.960,864.960,864.960,864.960,0
NQNO2000AUDN,D,4/18/2017,860.240,860.240,860.240,860.240,0
NQNO2000AUDN,D,4/19/2017,858.520,858.520,858.520,858.520,0
NQNO2000AUDN,D,4/20/2017,845.620,845.620,845.620,845.620,0
NQNO2000AUDN,D,4/21/2017,838.330,838.330,838.330,838.330,0
NQNO2000AUDN,D,4/24/2017,856.380,856.380,856.380,856.380,0
NQNO2000AUDN,D,4/25/2017,874.720,874.720,874.720,874.720,0
NQNO2000AUDN,D,4/26/2017,875.840,875.840,875.840,875.840,0
NQNO2000AUDN,D,4/27/2017,876.540,876.540,876.540,876.540,0
NQNO2000AUDN,D,4/28/2017,875.350,875.350,875.350,875.350,0
NQNO2000AUDN,D,5/1/2017,867.140,867.140,867.140,867.140,0
NQNO2000AUDN,D,5/2/2017,880.910,880.910,880.910,880.910,0
NQNO2000AUDN,D,5/3/2017,883.690,883.690,883.690,883.690,0
NQNO2000AUDN,D,5/4/2017,878.340,878.340,878.340,878.340,0
NQNO2000AUDN,D,5/5/2017,876.310,876.310,876.310,876.310,0
NQNO2000AUDN,D,5/8/2017,879.350,879.350,879.350,879.350,0
NQNO2000AUDN,D,5/9/2017,881.460,881.460,881.460,881.460,0
NQNO2000AUDN,D,5/10/2017,884.680,884.680,884.680,884.680,0
NQNO2000AUDN,D,5/11/2017,888.970,888.970,888.970,888.970,0
NQNO2000AUDN,D,5/12/2017,884.970,884.970,884.970,884.970,0
NQNO2000AUDN,D,5/15/2017,896.070,896.070,896.070,896.070,0
NQNO2000AUDN,D,5/16/2017,903.920,903.920,903.920,903.920,0
NQNO2000AUDN,D,5/17/2017,914.960,914.960,914.960,914.960,0
NQNO2000AUDN,D,5/18/2017,889.110,889.110,889.110,889.110,0
NQNO2000AUDN,D,5/19/2017,899.680,899.680,899.680,899.680,0
NQNO2000AUDN,D,5/22/2017,899.380,899.380,899.380,899.380,0
NQNO2000AUDN,D,5/23/2017,896.690,896.690,896.690,896.690,0
NQNO2000AUDN,D,5/24/2017,897.150,897.150,897.150,897.150,0
NQNO2000AUDN,D,5/25/2017,901.740,901.740,901.740,901.740,0
NQNO2000AUDN,D,5/26/2017,890.580,890.580,890.580,890.580,0
NQNO2000AUDN,D,5/29/2017,884.520,884.520,884.520,884.520,0
NQNO2000AUDN,D,5/30/2017,873.730,873.730,873.730,873.730,0
NQNO2000AUDN,D,5/31/2017,878.570,878.570,878.570,878.570,0
NQNO2000AUDN,D,6/1/2017,882.970,882.970,882.970,882.970,0
NQNO2000AUDN,D,6/2/2017,884.910,884.910,884.910,884.910,0
NQNO2000AUDN,D,6/5/2017,878.010,878.010,878.010,878.010,0
NQNO2000AUDN,D,6/6/2017,861.090,861.090,861.090,861.090,0
NQNO2000AUDN,D,6/7/2017,846.250,846.250,846.250,846.250,0
NQNO2000AUDN,D,6/8/2017,852.350,852.350,852.350,852.350,0
NQNO2000AUDN,D,6/9/2017,860.680,860.680,860.680,860.680,0
NQNO2000AUDN,D,6/12/2017,860.680,860.680,859.780,859.780,0
NQNO2000AUDN,D,6/13/2017,864.770,864.770,864.770,864.770,0
NQNO2000AUDN,D,6/14/2017,864.770,864.770,863.340,863.340,0
NQNO2000AUDN,D,6/15/2017,864.770,864.770,849.470,849.470,0
NQNO2000AUDN,D,6/16/2017,864.770,864.770,844.740,844.740,0
NQNO2000AUDN,D,6/19/2017,864.770,864.770,851.310,851.310,0
NQNO2000AUDN,D,6/20/2017,864.770,864.770,846.510,846.510,0
NQNO2000AUDN,D,6/21/2017,864.770,864.770,850.510,850.510,0
NQNO2000AUDN,D,6/22/2017,864.770,864.770,855.670,855.670,0
NQNO2000AUDN,D,6/23/2017,864.770,864.770,861.600,861.600,0
NQNO2000AUDN,D,6/26/2017,864.770,864.770,853.030,853.030,0
NQNO2000AUDN,D,6/27/2017,864.770,864.770,852.360,852.360,0
NQNO2000AUDN,D,6/28/2017,864.770,864.770,847.820,847.820,0
NQNO2000AUDN,D,6/29/2017,838.930,838.930,838.930,838.930,0
NQNO2000AUDN,D,6/30/2017,850.630,850.630,850.630,850.630,0
NQNO2000AUDN,D,7/3/2017,852.930,852.930,852.930,852.930,0
NQNO2000AUDN,D,7/4/2017,861.770,861.770,861.770,861.770,0
NQNO2000AUDN,D,7/5/2017,858.390,858.390,858.390,858.390,0
NQNO2000AUDN,D,7/6/2017,865.140,865.140,865.140,865.140,0
NQNO2000AUDN,D,7/7/2017,854.410,854.410,854.410,854.410,0
NQNO2000AUDN,D,7/10/2017,861.060,861.060,861.060,861.060,0
NQNO2000AUDN,D,7/11/2017,862.890,862.890,862.890,862.890,0
NQNO2000AUDN,D,7/12/2017,873.060,873.060,873.060,873.060,0
NQNO2000AUDN,D,7/13/2017,869.920,869.920,869.920,869.920,0
NQNO2000AUDN,D,7/14/2017,874.300,874.300,874.300,874.300,0
NQNO2000AUDN,D,7/17/2017,879.170,879.170,879.170,879.170,0
NQNO2000AUDN,D,7/18/2017,872.090,872.090,872.090,872.090,0
NQNO2000AUDN,D,7/19/2017,877.530,877.530,877.530,877.530,0
NQNO2000AUDN,D,7/20/2017,874.710,874.710,874.710,874.710,0
NQNO2000AUDN,D,7/21/2017,872.190,872.190,872.190,872.190,0
NQNO2000AUDN,D,7/24/2017,864.900,864.900,864.900,864.900,0
NQNO2000AUDN,D,7/25/2017,871.520,871.520,871.520,871.520,0
NQNO2000AUDN,D,7/26/2017,872.700,872.700,872.700,872.700,0
NQNO2000AUDN,D,7/27/2017,870.940,870.940,870.940,870.940,0
NQNO2000AUDN,D,7/28/2017,882.180,882.180,882.180,882.180,0
NQNO2000AUDN,D,7/31/2017,891.270,891.270,891.270,891.270,0
NQNO2000AUDN,D,8/1/2017,897.970,897.970,897.970,897.970,0
NQNO2000AUDN,D,8/2/2017,895.320,895.320,895.320,895.320,0
NQNO2000AUDN,D,8/3/2017,891.620,891.620,891.620,891.620,0
NQNO2000AUDN,D,8/4/2017,884.660,884.660,884.660,884.660,0
NQNO2000AUDN,D,8/7/2017,890.210,890.210,890.210,890.210,0
NQNO2000AUDN,D,8/8/2017,895.710,895.710,895.710,895.710,0
NQNO2000AUDN,D,8/9/2017,893.950,893.950,893.950,893.950,0
NQNO2000AUDN,D,8/10/2017,888.930,888.930,888.930,888.930,0
NQNO2000AUDN,D,8/11/2017,884.100,884.100,884.100,884.100,0
NQNO2000AUDN,D,8/14/2017,890.620,890.620,890.620,890.620,0
NQNO2000AUDN,D,8/15/2017,885.430,885.430,885.430,885.430,0
NQNO2000AUDN,D,8/16/2017,875.570,875.570,875.570,875.570,0
NQNO2000AUDN,D,8/17/2017,862.380,862.380,862.380,862.380,0
NQNO2000AUDN,D,8/18/2017,868.450,868.450,868.450,868.450,0
NQNO2000AUDN,D,8/21/2017,867.870,867.870,867.870,867.870,0
NQNO2000AUDN,D,8/22/2017,868.640,868.640,868.640,868.640,0
NQNO2000AUDN,D,8/23/2017,879.680,879.680,879.680,879.680,0
NQNO2000AUDN,D,8/24/2017,877.780,877.780,877.780,877.780,0
NQNO2000AUDN,D,8/25/2017,883.540,883.540,883.540,883.540,0
NQNO2000AUDN,D,8/28/2017,884.730,884.730,884.730,884.730,0
NQNO2000AUDN,D,8/29/2017,878.330,878.330,878.330,878.330,0
NQNO2000AUDN,D,8/30/2017,886.170,886.170,886.170,886.170,0
NQNO2000AUDN,D,8/31/2017,891.080,891.080,891.080,891.080,0
NQNO2000AUDN,D,9/1/2017,893.980,893.980,893.980,893.980,0
NQNO2000AUDN,D,9/4/2017,899.080,899.080,899.080,899.080,0
NQNO2000AUDN,D,9/5/2017,893.690,893.690,893.690,893.690,0
NQNO2000AUDN,D,9/6/2017,892.930,892.930,892.930,892.930,0
NQNO2000AUDN,D,9/7/2017,899.290,899.290,899.290,899.290,0
NQNO2000AUDN,D,9/8/2017,888.320,888.320,888.320,888.320,0
NQNO2000AUDN,D,9/11/2017,884.590,884.590,884.590,884.590,0
NQNO2000AUDN,D,9/12/2017,887.730,887.730,887.730,887.730,0
NQNO2000AUDN,D,9/13/2017,884.690,884.690,884.690,884.690,0
NQNO2000AUDN,D,9/14/2017,888.270,888.270,888.270,888.270,0
NQNO2000AUDN,D,9/15/2017,886.990,886.990,886.990,886.990,0
NQNO2000AUDN,D,9/18/2017,897.720,897.720,897.720,897.720,0
NQNO2000AUDN,D,9/19/2017,889.420,889.420,889.420,889.420,0
NQNO2000AUDN,D,9/20/2017,887.820,887.820,887.820,887.820,0
NQNO2000AUDN,D,9/21/2017,897.930,897.930,897.930,897.930,0
NQNO2000AUDN,D,9/22/2017,902.810,902.810,902.810,902.810,0
NQNO2000AUDN,D,9/25/2017,897.380,897.380,897.380,897.380,0
NQNO2000AUDN,D,9/26/2017,882.410,882.410,882.410,882.410,0
NQNO2000AUDN,D,9/27/2017,884.050,884.050,884.050,884.050,0
NQNO2000AUDN,D,9/28/2017,900.130,900.130,900.130,900.130,0
NQNO2000AUDN,D,9/29/2017,900.140,900.140,900.140,900.140,0
NQNO2000AUDN,D,10/2/2017,899.260,899.260,899.260,899.260,0
NQNO2000AUDN,D,10/3/2017,903.720,903.720,903.720,903.720,0
NQNO2000AUDN,D,10/4/2017,906.800,906.800,906.800,906.800,0
NQNO2000AUDN,D,10/5/2017,903.950,903.950,903.950,903.950,0
NQNO2000AUDN,D,10/6/2017,905.100,905.100,905.100,905.100,0
NQNO2000AUDN,D,10/9/2017,907.500,907.500,907.500,907.500,0
NQNO2000AUDN,D,10/10/2017,911.390,911.390,911.390,911.390,0
NQNO2000AUDN,D,10/11/2017,909.730,909.730,909.730,909.730,0
NQNO2000AUDN,D,10/12/2017,907.690,907.690,907.690,907.690,0
NQNO2000AUDN,D,10/13/2017,900.610,900.610,900.610,900.610,0
NQNO2000AUDN,D,10/16/2017,900.520,900.520,900.520,900.520,0
NQNO2000AUDN,D,10/17/2017,896.010,896.010,896.010,896.010,0
NQNO2000AUDN,D,10/18/2017,887.640,887.640,887.640,887.640,0
NQNO2000AUDN,D,10/19/2017,876.630,876.630,876.630,876.630,0
NQNO2000AUDN,D,10/20/2017,883.730,883.730,883.730,883.730,0
NQNO2000AUDN,D,10/23/2017,866.300,866.300,866.300,866.300,0
NQNO2000AUDN,D,10/24/2017,869.560,869.560,869.560,869.560,0
NQNO2000AUDN,D,10/25/2017,870.800,870.800,870.800,870.800,0
NQNO2000AUDN,D,10/26/2017,864.000,864.000,864.000,864.000,0
NQNO2000AUDN,D,10/27/2017,877.270,877.270,877.270,877.270,0
NQNO2000AUDN,D,10/30/2017,873.150,873.150,873.150,873.150,0
NQNO2000AUDN,D,10/31/2017,869.220,869.220,869.220,869.220,0
NQNO2000AUDN,D,11/1/2017,879.870,879.870,879.870,879.870,0
NQNO2000AUDN,D,11/2/2017,879.550,879.550,879.550,879.550,0
NQNO2000AUDN,D,11/3/2017,886.780,886.780,886.780,886.780,0
NQNO2000AUDN,D,11/6/2017,886.160,886.160,886.160,886.160,0
NQNO2000AUDN,D,11/7/2017,889.350,889.350,889.350,889.350,0
NQNO2000AUDN,D,11/8/2017,902.760,902.760,902.760,902.760,0
NQNO2000AUDN,D,11/9/2017,899.070,899.070,899.070,899.070,0
NQNO2000AUDN,D,11/10/2017,894.560,894.560,894.560,894.560,0
NQNO2000AUDN,D,11/13/2017,883.550,883.550,883.550,883.550,0
NQNO2000AUDN,D,11/14/2017,874.260,874.260,874.260,874.260,0
NQNO2000AUDN,D,11/15/2017,868.070,868.070,868.070,868.070,0
NQNO2000AUDN,D,11/16/2017,872.270,872.270,872.270,872.270,0
NQNO2000AUDN,D,11/17/2017,872.370,872.370,872.370,872.370,0
NQNO2000AUDN,D,11/20/2017,877.360,877.360,877.360,877.360,0
NQNO2000AUDN,D,11/21/2017,888.160,888.160,888.160,888.160,0
NQNO2000AUDN,D,11/22/2017,895.720,895.720,895.720,895.720,0
NQNO2000AUDN,D,11/23/2017,893.140,893.140,893.140,893.140,0
NQNO2000AUDN,D,11/24/2017,894.080,894.080,894.080,894.080,0
NQNO2000AUDN,D,11/27/2017,885.030,885.030,885.030,885.030,0
NQNO2000AUDN,D,11/28/2017,879.790,879.790,879.790,879.790,0
NQNO2000AUDN,D,11/29/2017,879.080,879.080,879.080,879.080,0
NQNO2000AUDN,D,11/30/2017,864.180,864.180,864.180,864.180,0
NQNO2000AUDN,D,12/1/2017,867.550,867.550,867.550,867.550,0
NQNO2000AUDN,D,12/4/2017,869.050,869.050,869.050,869.050,0
NQNO2000AUDN,D,12/5/2017,862.140,862.140,862.140,862.140,0
NQNO2000AUDN,D,12/6/2017,861.220,861.220,861.220,861.220,0
NQNO2000AUDN,D,12/7/2017,865.550,865.550,865.550,865.550,0
NQNO2000AUDN,D,12/8/2017,865.980,865.980,865.980,865.980,0
NQNO2000AUDN,D,12/11/2017,863.910,863.910,863.910,863.910,0
NQNO2000AUDN,D,12/12/2017,867.370,867.370,867.370,867.370,0
NQNO2000AUDN,D,12/13/2017,862.580,862.580,862.580,862.580,0
NQNO2000AUDN,D,12/14/2017,867.230,867.230,867.230,867.230,0
NQNO2000AUDN,D,12/15/2017,854.400,854.400,854.400,854.400,0
NQNO2000AUDN,D,12/18/2017,857.140,857.140,857.140,857.140,0
NQNO2000AUDN,D,12/19/2017,869.620,869.620,869.620,869.620,0
NQNO2000AUDN,D,12/20/2017,861.310,861.310,861.310,861.310,0
NQNO2000AUDN,D,12/21/2017,863.020,863.020,863.020,863.020,0
NQNO2000AUDN,D,12/22/2017,869.320,869.320,869.320,869.320,0
NQNO2000AUDN,D,12/25/2017,869.320,869.320,869.320,869.320,0
NQNO2000AUDN,D,12/26/2017,869.700,869.700,869.700,869.700,0
NQNO2000AUDN,D,12/27/2017,886.160,886.160,886.160,886.160,0
NQNO2000AUDN,D,12/28/2017,887.770,887.770,887.770,887.770,0
NQNO2000AUDN,D,12/29/2017,896.420,896.420,896.420,896.420,0
NQNO2000AUDN,D,1/1/2018,896.420,896.420,896.420,896.420,0
NQNO2000AUDN,D,1/2/2018,893.630,893.630,893.630,893.630,0
NQNO2000AUDN,D,1/3/2018,888.410,888.410,888.410,888.410,0
NQNO2000AUDN,D,1/4/2018,896.190,896.190,896.190,896.190,0
NQNO2000AUDN,D,1/5/2018,910.580,910.580,910.580,910.580,0
NQNO2000AUDN,D,1/8/2018,913.800,913.800,913.800,913.800,0
NQNO2000AUDN,D,1/9/2018,913.420,913.420,913.420,913.420,0
NQNO2000AUDN,D,1/10/2018,910.030,910.030,910.030,910.030,0
NQNO2000AUDN,D,1/11/2018,908.380,908.380,908.380,908.380,0
NQNO2000AUDN,D,1/12/2018,925.520,925.520,925.520,925.520,0
NQNO2000AUDN,D,1/15/2018,925.330,925.330,925.330,925.330,0
NQNO2000AUDN,D,1/16/2018,927.180,927.180,927.180,927.180,0
NQNO2000AUDN,D,1/17/2018,918.580,918.580,918.580,918.580,0
NQNO2000AUDN,D,1/18/2018,920.340,920.340,920.340,920.340,0
NQNO2000AUDN,D,1/19/2018,921.140,921.140,921.140,921.140,0
NQNO2000AUDN,D,1/22/2018,916.510,916.510,916.510,916.510,0
NQNO2000AUDN,D,1/23/2018,924.270,924.270,924.270,924.270,0
NQNO2000AUDN,D,1/24/2018,923.950,923.950,923.950,923.950,0
NQNO2000AUDN,D,1/25/2018,926.420,926.420,926.420,926.420,0
NQNO2000AUDN,D,1/26/2018,921.300,921.300,921.300,921.300,0
NQNO2000AUDN,D,1/29/2018,912.080,912.080,912.080,912.080,0
NQNO2000AUDN,D,1/30/2018,897.910,897.910,897.910,897.910,0
NQNO2000AUDN,D,1/31/2018,901.620,901.620,901.620,901.620,0
NQNO2000AUDN,D,2/1/2018,912.260,912.260,912.260,912.260,0
NQNO2000AUDN,D,2/2/2018,905.570,905.570,905.570,905.570,0
NQNO2000AUDN,D,2/5/2018,880.340,880.340,880.340,880.340,0
NQNO2000AUDN,D,2/6/2018,866.810,866.810,866.810,866.810,0
NQNO2000AUDN,D,2/7/2018,876.940,876.940,876.940,876.940,0
NQNO2000AUDN,D,2/8/2018,904.190,904.190,904.190,904.190,0
NQNO2000AUDN,D,2/9/2018,892.980,892.980,892.980,892.980,0
NQNO2000AUDN,D,2/12/2018,917.460,917.460,917.460,917.460,0
NQNO2000AUDN,D,2/13/2018,911.180,911.180,911.180,911.180,0
NQNO2000AUDN,D,2/14/2018,906.990,906.990,906.990,906.990,0
NQNO2000AUDN,D,2/15/2018,914.990,914.990,914.990,914.990,0
NQNO2000AUDN,D,2/16/2018,932.820,932.820,932.820,932.820,0
NQNO2000AUDN,D,2/19/2018,928.560,928.560,928.560,928.560,0
NQNO2000AUDN,D,2/20/2018,926.290,926.290,926.290,926.290,0
NQNO2000AUDN,D,2/21/2018,935.860,935.860,935.860,935.860,0
NQNO2000AUDN,D,2/22/2018,931.430,931.430,931.430,931.430,0
NQNO2000AUDN,D,2/23/2018,947.530,947.530,947.530,947.530,0
NQNO2000AUDN,D,2/26/2018,943.820,943.820,943.820,943.820,0
NQNO2000AUDN,D,2/27/2018,944.140,944.140,944.140,944.140,0
NQNO2000AUDN,D,2/28/2018,941.820,941.820,941.820,941.820,0
NQNO2000AUDN,D,3/1/2018,929.150,929.150,929.150,929.150,0
NQNO2000AUDN,D,3/2/2018,921.160,921.160,921.160,921.160,0
NQNO2000AUDN,D,3/5/2018,921.370,921.370,921.370,921.370,0
NQNO2000AUDN,D,3/6/2018,936.010,936.010,936.010,936.010,0
NQNO2000AUDN,D,3/7/2018,927.300,927.300,927.300,927.300,0
NQNO2000AUDN,D,3/8/2018,930.880,930.880,930.880,930.880,0
NQNO2000AUDN,D,3/9/2018,933.810,933.810,933.810,933.810,0
NQNO2000AUDN,D,3/12/2018,931.490,931.490,931.490,931.490,0
NQNO2000AUDN,D,3/13/2018,943.490,943.490,943.490,943.490,0
NQNO2000AUDN,D,3/14/2018,933.850,933.850,933.850,933.850,0
NQNO2000AUDN,D,3/15/2018,951.040,951.040,951.040,951.040,0
NQNO2000AUDN,D,3/16/2018,954.740,954.740,954.740,954.740,0
NQNO2000AUDN,D,3/19/2018,955.230,955.230,955.230,955.230,0
NQNO2000AUDN,D,3/20/2018,958.380,958.380,958.380,958.380,0
NQNO2000AUDN,D,3/21/2018,960.480,960.480,960.480,960.480,0
NQNO2000AUDN,D,3/22/2018,954.590,954.590,954.590,954.590,0
NQNO2000AUDN,D,3/23/2018,951.930,951.930,951.930,951.930,0
NQNO2000AUDN,D,3/26/2018,967.310,967.310,967.310,967.310,0
NQNO2000AUDN,D,3/27/2018,974.240,974.240,974.240,974.240,0
NQNO2000AUDN,D,3/28/2018,983.430,983.430,983.430,983.430,0
NQNO2000AUDN,D,3/29/2018,979.730,979.730,979.730,979.730,0
NQNO2000AUDN,D,3/30/2018,979.730,979.730,979.730,979.730,0
NQNO2000AUDN,D,4/2/2018,977.920,977.920,977.920,977.920,0
NQNO2000AUDN,D,4/3/2018,972.770,972.770,972.770,972.770,0
NQNO2000AUDN,D,4/4/2018,965.170,965.170,965.170,965.170,0
NQNO2000AUDN,D,4/5/2018,983.590,983.590,983.590,983.590,0
NQNO2000AUDN,D,4/6/2018,976.600,976.600,976.600,976.600,0
NQNO2000AUDN,D,4/9/2018,974.580,974.580,974.580,974.580,0
NQNO2000AUDN,D,4/10/2018,971.660,971.660,971.660,971.660,0
NQNO2000AUDN,D,4/11/2018,982.400,982.400,982.400,982.400,0
NQNO2000AUDN,D,4/12/2018,982.930,982.930,982.930,982.930,0
NQNO2000AUDN,D,4/13/2018,986.050,986.050,986.050,986.050,0
NQNO2000AUDN,D,4/16/2018,982.600,982.600,982.600,982.600,0
NQNO2000AUDN,D,4/17/2018,992.030,992.030,992.030,992.030,0
NQNO2000AUDN,D,4/18/2018,1011.840,1011.840,1011.840,1011.840,0
NQNO2000AUDN,D,4/19/2018,1007.380,1007.380,1007.380,1007.380,0
NQNO2000AUDN,D,4/20/2018,1017.860,1017.860,1017.860,1017.860,0
NQNO2000AUDN,D,4/23/2018,1020.600,1020.600,1020.600,1020.600,0
NQNO2000AUDN,D,4/24/2018,1021.050,1021.050,1021.050,1021.050,0
NQNO2000AUDN,D,4/25/2018,995.970,995.970,995.970,995.970,0
NQNO2000AUDN,D,4/26/2018,1001.230,1001.230,1001.230,1001.230,0
NQNO2000AUDN,D,4/27/2018,1004.640,1004.640,1004.640,1004.640,0
NQNO2000AUDN,D,4/30/2018,996.560,996.560,996.560,996.560,0
NQNO2000AUDN,D,5/1/2018,995.490,995.490,995.490,995.490,0
NQNO2000AUDN,D,5/2/2018,999.060,999.060,999.060,999.060,0
NQNO2000AUDN,D,5/3/2018,998.940,998.940,998.940,998.940,0
NQNO2000AUDN,D,5/4/2018,995.940,995.940,995.940,995.940,0
NQNO2000AUDN,D,5/7/2018,1013.690,1013.690,1013.690,1013.690,0
NQNO2000AUDN,D,5/8/2018,991.800,991.800,991.800,991.800,0
NQNO2000AUDN,D,5/9/2018,992.420,992.420,992.420,992.420,0
NQNO2000AUDN,D,5/10/2018,993.480,993.480,993.480,993.480,0
NQNO2000AUDN,D,5/11/2018,994.960,994.960,994.960,994.960,0
NQNO2000AUDN,D,5/14/2018,995.100,995.100,995.100,995.100,0
NQNO2000AUDN,D,5/15/2018,979.590,979.590,979.590,979.590,0
NQNO2000AUDN,D,5/16/2018,963.600,963.600,963.600,963.600,0
NQNO2000AUDN,D,5/17/2018,962.060,962.060,962.060,962.060,0
NQNO2000AUDN,D,5/18/2018,966.430,966.430,966.430,966.430,0
NQNO2000AUDN,D,5/21/2018,965.400,965.400,965.400,965.400,0
NQNO2000AUDN,D,5/22/2018,969.020,969.020,969.020,969.020,0
NQNO2000AUDN,D,5/23/2018,968.400,968.400,968.400,968.400,0
NQNO2000AUDN,D,5/24/2018,967.110,967.110,967.110,967.110,0
NQNO2000AUDN,D,5/25/2018,961.760,961.760,961.760,961.760,0
NQNO2000AUDN,D,5/28/2018,996.810,996.810,996.810,996.810,0
NQNO2000AUDN,D,5/29/2018,991.220,991.220,991.220,991.220,0
NQNO2000AUDN,D,5/30/2018,1003.050,1003.050,1003.050,1003.050,0
NQNO2000AUDN,D,5/31/2018,1025.830,1025.830,1025.830,1025.830,0
NQNO2000AUDN,D,6/1/2018,1034.230,1034.230,1034.230,1034.230,0
NQNO2000AUDN,D,6/4/2018,1035.490,1035.490,1035.490,1035.490,0
NQNO2000AUDN,D,6/5/2018,1039.460,1039.460,1039.460,1039.460,0
NQNO2000AUDN,D,6/6/2018,1038.430,1038.430,1038.430,1038.430,0
NQNO2000AUDN,D,6/7/2018,1052.850,1052.850,1052.850,1052.850,0
NQNO2000AUDN,D,6/8/2018,1056.530,1056.530,1056.530,1056.530,0
NQNO2000AUDN,D,6/11/2018,1063.410,1063.410,1063.410,1063.410,0
NQNO2000AUDN,D,6/12/2018,1066.200,1066.200,1066.200,1066.200,0
NQNO2000AUDN,D,6/13/2018,1064.190,1064.190,1064.190,1064.190,0
NQNO2000AUDN,D,6/14/2018,1061.300,1061.300,1061.300,1061.300,0
NQNO2000AUDN,D,6/15/2018,1050.040,1050.040,1050.040,1050.040,0
NQNO2000AUDN,D,6/18/2018,1044.580,1044.580,1044.580,1044.580,0
NQNO2000AUDN,D,6/19/2018,1035.060,1035.060,1035.060,1035.060,0
NQNO2000AUDN,D,6/20/2018,1028.830,1028.830,1028.830,1028.830,0
NQNO2000AUDN,D,6/21/2018,1016.680,1016.680,1016.680,1016.680,0
NQNO2000AUDN,D,6/22/2018,1021.650,1021.650,1021.650,1021.650,0
NQNO2000AUDN,D,6/25/2018,1011.400,1011.400,1011.400,1011.400,0
NQNO2000AUDN,D,6/26/2018,1008.470,1008.470,1008.470,1008.470,0
NQNO2000AUDN,D,6/27/2018,1028.190,1028.190,1028.190,1028.190,0
NQNO2000AUDN,D,6/28/2018,999.910,999.910,999.910,999.910,0
NQNO2000AUDN,D,6/29/2018,1004.580,1004.580,1004.580,1004.580,0
NQNO2000AUDN,D,7/2/2018,990.260,990.260,990.260,990.260,0
NQNO2000AUDN,D,7/3/2018,1002.770,1002.770,1002.770,1002.770,0
NQNO2000AUDN,D,7/4/2018,1005.360,1005.360,1005.360,1005.360,0
NQNO2000AUDN,D,7/5/2018,1022.560,1022.560,1022.560,1022.560,0
NQNO2000AUDN,D,7/6/2018,995.710,995.710,995.710,995.710,0
NQNO2000AUDN,D,7/9/2018,1003.160,1003.160,1003.160,1003.160,0
NQNO2000AUDN,D,7/10/2018,1026.950,1026.950,1026.950,1026.950,0
NQNO2000AUDN,D,7/11/2018,1012.660,1012.660,1012.660,1012.660,0
NQNO2000AUDN,D,7/12/2018,997.660,997.660,997.660,997.660,0
NQNO2000AUDN,D,7/13/2018,985.990,985.990,985.990,985.990,0
NQNO2000AUDN,D,7/16/2018,979.290,979.290,979.290,979.290,0
NQNO2000AUDN,D,7/17/2018,983.320,983.320,983.320,983.320,0
NQNO2000AUDN,D,7/18/2018,981.240,981.240,981.240,981.240,0
NQNO2000AUDN,D,7/19/2018,984.370,984.370,984.370,984.370,0
NQNO2000AUDN,D,7/20/2018,988.840,988.840,988.840,988.840,0
NQNO2000AUDN,D,7/23/2018,992.210,992.210,992.210,992.210,0
NQNO2000AUDN,D,7/24/2018,990.780,990.780,990.780,990.780,0
NQNO2000AUDN,D,7/25/2018,987.580,987.580,987.580,987.580,0
NQNO2000AUDN,D,7/26/2018,1003.530,1003.530,1003.530,1003.530,0
NQNO2000AUDN,D,7/27/2018,1003.220,1003.220,1003.220,1003.220,0
NQNO2000AUDN,D,7/30/2018,1006.080,1006.080,1006.080,1006.080,0
NQNO2000AUDN,D,7/31/2018,990.840,990.840,990.840,990.840,0
NQNO2000AUDN,D,8/1/2018,997.210,997.210,997.210,997.210,0
NQNO2000AUDN,D,8/2/2018,996.450,996.450,996.450,996.450,0
NQNO2000AUDN,D,8/3/2018,984.880,984.880,984.880,984.880,0
NQNO2000AUDN,D,8/6/2018,982.930,982.930,982.930,982.930,0
NQNO2000AUDN,D,8/7/2018,976.810,976.810,976.810,976.810,0
NQNO2000AUDN,D,8/8/2018,977.240,977.240,977.240,977.240,0
NQNO2000AUDN,D,8/9/2018,965.840,965.840,965.840,965.840,0
NQNO2000AUDN,D,8/10/2018,959.720,959.720,959.720,959.720,0
NQNO2000AUDN,D,8/13/2018,949.220,949.220,949.220,949.220,0
NQNO2000AUDN,D,8/14/2018,949.170,949.170,949.170,949.170,0
NQNO2000AUDN,D,8/15/2018,935.750,935.750,935.750,935.750,0
NQNO2000AUDN,D,8/16/2018,926.220,926.220,926.220,926.220,0
NQNO2000AUDN,D,8/17/2018,946.100,946.100,946.100,946.100,0
NQNO2000AUDN,D,8/20/2018,950.020,950.020,950.020,950.020,0
NQNO2000AUDN,D,8/21/2018,958.450,958.450,958.450,958.450,0
NQNO2000AUDN,D,8/22/2018,974.800,974.800,974.800,974.800,0
NQNO2000AUDN,D,8/23/2018,984.060,984.060,984.060,984.060,0
NQNO2000AUDN,D,8/24/2018,993.130,993.130,993.130,993.130,0
NQNO2000AUDN,D,8/27/2018,989.280,989.280,989.280,989.280,0
NQNO2000AUDN,D,8/28/2018,993.690,993.690,993.690,993.690,0
NQNO2000AUDN,D,8/29/2018,991.550,991.550,991.550,991.550,0
NQNO2000AUDN,D,8/30/2018,992.710,992.710,992.710,992.710,0
NQNO2000AUDN,D,8/31/2018,994.460,994.460,994.460,994.460,0
NQNO2000AUDN,D,9/3/2018,998.930,998.930,998.930,998.930,0
NQNO2000AUDN,D,9/4/2018,991.990,991.990,991.990,991.990,0
NQNO2000AUDN,D,9/5/2018,991.100,991.100,991.100,991.100,0
NQNO2000AUDN,D,9/6/2018,982.730,982.730,982.730,982.730,0
NQNO2000AUDN,D,9/7/2018,985.680,985.680,985.680,985.680,0
NQNO2000AUDN,D,9/10/2018,999.870,999.870,999.870,999.870,0
NQNO2000AUDN,D,9/11/2018,1022.270,1022.270,1022.270,1022.270,0
NQNO2000AUDN,D,9/12/2018,1031.030,1031.030,1031.030,1031.030,0
NQNO2000AUDN,D,9/13/2018,1020.940,1020.940,1020.940,1020.940,0
NQNO2000AUDN,D,9/14/2018,1020.550,1020.550,1020.550,1020.550,0
NQNO2000AUDN,D,9/17/2018,1035.110,1035.110,1035.110,1035.110,0
NQNO2000AUDN,D,9/18/2018,1029.700,1029.700,1029.700,1029.700,0
NQNO2000AUDN,D,9/19/2018,1013.690,1013.690,1013.690,1013.690,0
NQNO2000AUDN,D,9/20/2018,1017.680,1017.680,1017.680,1017.680,0
NQNO2000AUDN,D,9/21/2018,1045.010,1045.010,1045.010,1045.010,0
NQNO2000AUDN,D,9/24/2018,1047.610,1047.610,1047.610,1047.610,0
NQNO2000AUDN,D,9/25/2018,1056.580,1056.580,1056.580,1056.580,0
NQNO2000AUDN,D,9/26/2018,1065.120,1065.120,1065.120,1065.120,0
NQNO2000AUDN,D,9/27/2018,1072.640,1072.640,1072.640,1072.640,0
NQNO2000AUDN,D,9/28/2018,1079.440,1079.440,1079.440,1079.440,0
NQNO2000AUDN,D,10/1/2018,1087.720,1087.720,1087.720,1087.720,0
NQNO2000AUDN,D,10/2/2018,1095.730,1095.730,1095.730,1095.730,0
NQNO2000AUDN,D,10/3/2018,1121.690,1121.690,1121.690,1121.690,0
NQNO2000AUDN,D,10/4/2018,1098.700,1098.700,1098.700,1098.700,0
NQNO2000AUDN,D,10/5/2018,1096.210,1096.210,1096.210,1096.210,0
NQNO2000AUDN,D,10/8/2018,1084.280,1084.280,1084.280,1084.280,0
NQNO2000AUDN,D,10/9/2018,1086.250,1086.250,1086.250,1086.250,0
NQNO2000AUDN,D,10/10/2018,1063.270,1063.270,1063.270,1063.270,0
NQNO2000AUDN,D,10/11/2018,1031.500,1031.500,1031.500,1031.500,0
NQNO2000AUDN,D,10/12/2018,1030.640,1030.640,1030.640,1030.640,0
NQNO2000AUDN,D,10/15/2018,1033.500,1033.500,1033.500,1033.500,0
NQNO2000AUDN,D,10/16/2018,1046.240,1046.240,1046.240,1046.240,0
NQNO2000AUDN,D,10/17/2018,1038.540,1038.540,1038.540,1038.540,0
NQNO2000AUDN,D,10/18/2018,1049.560,1049.560,1049.560,1049.560,0
NQNO2000AUDN,D,10/19/2018,1036.760,1036.760,1036.760,1036.760,0
NQNO2000AUDN,D,10/22/2018,1026.010,1026.010,1026.010,1026.010,0
NQNO2000AUDN,D,10/23/2018,1011.940,1011.940,1011.940,1011.940,0
NQNO2000AUDN,D,10/24/2018,1045.610,1045.610,1045.610,1045.610,0
NQNO2000AUDN,D,10/25/2018,1034.360,1034.360,1034.360,1034.360,0
NQNO2000AUDN,D,10/26/2018,1021.150,1021.150,1021.150,1021.150,0
NQNO2000AUDN,D,10/29/2018,1028.950,1028.950,1028.950,1028.950,0
NQNO2000AUDN,D,10/30/2018,1012.090,1012.090,1012.090,1012.090,0
NQNO2000AUDN,D,10/31/2018,1046.790,1046.790,1046.790,1046.790,0
NQNO2000AUDN,D,11/1/2018,1027.950,1027.950,1027.950,1027.950,0
NQNO2000AUDN,D,11/2/2018,1041.010,1041.010,1041.010,1041.010,0
NQNO2000AUDN,D,11/5/2018,1044.790,1044.790,1044.790,1044.790,0
NQNO2000AUDN,D,11/6/2018,1043.330,1043.330,1043.330,1043.330,0
NQNO2000AUDN,D,11/7/2018,1043.730,1043.730,1043.730,1043.730,0
NQNO2000AUDN,D,11/8/2018,1035.820,1035.820,1035.820,1035.820,0
NQNO2000AUDN,D,11/9/2018,1023.020,1023.020,1023.020,1023.020,0
NQNO2000AUDN,D,11/12/2018,1006.160,1006.160,1006.160,1006.160,0
NQNO2000AUDN,D,11/13/2018,1010.450,1010.450,1010.450,1010.450,0
NQNO2000AUDN,D,11/14/2018,1028.860,1028.860,1028.860,1028.860,0
NQNO2000AUDN,D,11/15/2018,1010.620,1010.620,1010.620,1010.620,0
NQNO2000AUDN,D,11/16/2018,1027.610,1027.610,1027.610,1027.610,0
NQNO2000AUDN,D,11/19/2018,1024.820,1024.820,1024.820,1024.820,0
NQNO2000AUDN,D,11/20/2018,985.010,985.010,985.010,985.010,0
NQNO2000AUDN,D,11/21/2018,980.870,980.870,980.870,980.870,0
NQNO2000AUDN,D,11/22/2018,995.510,995.510,995.510,995.510,0
NQNO2000AUDN,D,11/23/2018,986.980,986.980,986.980,986.980,0
NQNO2000AUDN,D,11/26/2018,1011.850,1011.850,1011.850,1011.850,0
NQNO2000AUDN,D,11/27/2018,1033.440,1033.440,1033.440,1033.440,0
NQNO2000AUDN,D,11/28/2018,1030.990,1030.990,1030.990,1030.990,0
NQNO2000AUDN,D,11/29/2018,1040.130,1040.130,1040.130,1040.130,0
NQNO2000AUDN,D,11/30/2018,1047.670,1047.670,1047.670,1047.670,0
NQNO2000AUDN,D,12/3/2018,1045.890,1045.890,1045.890,1045.890,0
NQNO2000AUDN,D,12/4/2018,1039.650,1039.650,1039.650,1039.650,0
NQNO2000AUDN,D,12/5/2018,1040.210,1040.210,1040.210,1040.210,0
NQNO2000AUDN,D,12/6/2018,994.490,994.490,994.490,994.490,0
NQNO2000AUDN,D,12/7/2018,1011.570,1011.570,1011.570,1011.570,0
NQNO2000AUDN,D,12/10/2018,982.130,982.130,982.130,982.130,0
NQNO2000AUDN,D,12/11/2018,983.940,983.940,983.940,983.940,0
NQNO2000AUDN,D,12/12/2018,1006.780,1006.780,1006.780,1006.780,0
NQNO2000AUDN,D,12/13/2018,1002.400,1002.400,1002.400,1002.400,0
NQNO2000AUDN,D,12/14/2018,988.720,988.720,988.720,988.720,0
NQNO2000AUDN,D,12/17/2018,968.830,968.830,968.830,968.830,0
NQNO2000AUDN,D,12/18/2018,951.990,951.990,951.990,951.990,0
NQNO2000AUDN,D,12/19/2018,961.330,961.330,961.330,961.330,0
NQNO2000AUDN,D,12/20/2018,939.310,939.310,939.310,939.310,0
NQNO2000AUDN,D,12/21/2018,936.160,936.160,936.160,936.160,0
NQNO2000AUDN,D,12/24/2018,938.140,938.140,938.140,938.140,0
NQNO2000AUDN,D,12/25/2018,938.140,938.140,938.140,938.140,0
NQNO2000AUDN,D,12/26/2018,932.010,932.010,932.010,932.010,0
NQNO2000AUDN,D,12/27/2018,918.990,918.990,918.990,918.990,0
NQNO2000AUDN,D,12/28/2018,950.860,950.860,950.860,950.860,0
NQNO2000AUDN,D,12/31/2018,958.580,958.580,958.580,958.580,0
NQNO2000AUDN,D,1/1/2019,958.580,958.580,958.580,958.580,0
NQNO2000AUDN,D,1/2/2019,962.690,962.690,962.690,962.690,0
NQNO2000AUDN,D,1/3/2019,956.630,956.630,956.630,956.630,0
NQNO2000AUDN,D,1/4/2019,975.780,975.780,975.780,975.780,0
NQNO2000AUDN,D,1/7/2019,992.430,992.430,992.430,992.430,0
NQNO2000AUDN,D,1/8/2019,997.550,997.550,997.550,997.550,0
NQNO2000AUDN,D,1/9/2019,1008.780,1008.780,1008.780,1008.780,0
NQNO2000AUDN,D,1/10/2019,993.920,993.920,993.920,993.920,0
NQNO2000AUDN,D,1/11/2019,989.210,989.210,989.210,989.210,0
NQNO2000AUDN,D,1/14/2019,964.780,964.780,964.780,964.780,0
NQNO2000AUDN,D,1/15/2019,963.040,963.040,963.040,963.040,0
NQNO2000AUDN,D,1/16/2019,964.780,964.780,964.780,964.780,0
NQNO2000AUDN,D,1/17/2019,963.870,963.870,963.870,963.870,0
NQNO2000AUDN,D,1/18/2019,986.970,986.970,986.970,986.970,0
NQNO2000AUDN,D,1/21/2019,982.280,982.280,982.280,982.280,0
NQNO2000AUDN,D,1/22/2019,977.680,977.680,977.680,977.680,0
NQNO2000AUDN,D,1/23/2019,974.950,974.950,974.950,974.950,0
NQNO2000AUDN,D,1/24/2019,978.390,978.390,978.390,978.390,0
NQNO2000AUDN,D,1/25/2019,978.310,978.310,978.310,978.310,0
NQNO2000AUDN,D,1/28/2019,967.790,967.790,967.790,967.790,0
NQNO2000AUDN,D,1/29/2019,973.250,973.250,973.250,973.250,0
NQNO2000AUDN,D,1/30/2019,969.120,969.120,969.120,969.120,0
NQNO2000AUDN,D,1/31/2019,966.830,966.830,966.830,966.830,0
NQNO2000AUDN,D,2/1/2019,978.120,978.120,978.120,978.120,0
NQNO2000AUDN,D,2/4/2019,983.080,983.080,983.080,983.080,0
NQNO2000AUDN,D,2/5/2019,1000.800,1000.800,1000.800,1000.800,0
NQNO2000AUDN,D,2/6/2019,1013.460,1013.460,1013.460,1013.460,0
NQNO2000AUDN,D,2/7/2019,1000.450,1000.450,1000.450,1000.450,0
NQNO2000AUDN,D,2/8/2019,984.030,984.030,984.030,984.030,0
NQNO2000AUDN,D,2/11/2019,974.290,974.290,974.290,974.290,0
NQNO2000AUDN,D,2/12/2019,1009.010,1009.010,1009.010,1009.010,0
NQNO2000AUDN,D,2/13/2019,1012.690,1012.690,1012.690,1012.690,0
NQNO2000AUDN,D,2/14/2019,1007.110,1007.110,1007.110,1007.110,0
NQNO2000AUDN,D,2/15/2019,1023.900,1023.900,1023.900,1023.900,0
NQNO2000AUDN,D,2/18/2019,1026.210,1026.210,1026.210,1026.210,0
NQNO2000AUDN,D,2/19/2019,1016.530,1016.530,1016.530,1016.530,0
NQNO2000AUDN,D,2/20/2019,1011.530,1011.530,1011.530,1011.530,0
NQNO2000AUDN,D,2/21/2019,1027.460,1027.460,1027.460,1027.460,0
NQNO2000AUDN,D,2/22/2019,1017.200,1017.200,1017.200,1017.200,0
NQNO2000AUDN,D,2/25/2019,1018.820,1018.820,1018.820,1018.820,0
NQNO2000AUDN,D,2/26/2019,1020.840,1020.840,1020.840,1020.840,0
NQNO2000AUDN,D,2/27/2019,1028.150,1028.150,1028.150,1028.150,0
NQNO2000AUDN,D,2/28/2019,1027.280,1027.280,1027.280,1027.280,0
NQNO2000AUDN,D,3/1/2019,1029.130,1029.130,1029.130,1029.130,0
NQNO2000AUDN,D,3/4/2019,1033.310,1033.310,1033.310,1033.310,0
NQNO2000AUDN,D,3/5/2019,1033.100,1033.100,1033.100,1033.100,0
NQNO2000AUDN,D,3/6/2019,1038.010,1038.010,1038.010,1038.010,0
NQNO2000AUDN,D,3/7/2019,1021.330,1021.330,1021.330,1021.330,0
NQNO2000AUDN,D,3/8/2019,1017.920,1017.920,1017.920,1017.920,0
NQNO2000AUDN,D,3/11/2019,1035.740,1035.740,1035.740,1035.740,0
NQNO2000AUDN,D,3/12/2019,1047.330,1047.330,1047.330,1047.330,0
NQNO2000AUDN,D,3/13/2019,1048.880,1048.880,1048.880,1048.880,0
NQNO2000AUDN,D,3/14/2019,1056.580,1056.580,1056.580,1056.580,0
NQNO2000AUDN,D,3/15/2019,1057.250,1057.250,1057.250,1057.250,0
NQNO2000AUDN,D,3/18/2019,1063.560,1063.560,1063.560,1063.560,0
NQNO2000AUDN,D,3/19/2019,1072.470,1072.470,1072.470,1072.470,0
NQNO2000AUDN,D,3/20/2019,1068.950,1068.950,1068.950,1068.950,0
NQNO2000AUDN,D,3/21/2019,1422.000,1422.000,1422.000,1422.000,0
NQNO2000AUDN,D,3/22/2019,1388.770,1388.770,1388.770,1388.770,0
NQNO2000AUDN,D,3/25/2019,1377.640,1377.640,1377.640,1377.640,0
NQNO2000AUDN,D,3/26/2019,1378.700,1378.700,1378.700,1378.700,0
NQNO2000AUDN,D,3/27/2019,1381.570,1381.570,1381.570,1381.570,0
NQNO2000AUDN,D,3/28/2019,1378.960,1378.960,1378.960,1378.960,0
NQNO2000AUDN,D,3/29/2019,1417.480,1417.480,1417.480,1417.480,0
NQNO2000AUDN,D,4/1/2019,1432.030,1432.030,1432.030,1432.030,0
NQNO2000AUDN,D,4/2/2019,1451.310,1451.310,1451.310,1451.310,0
NQNO2000AUDN,D,4/3/2019,1466.600,1466.600,1466.600,1466.600,0
NQNO2000AUDN,D,4/4/2019,1450.030,1450.030,1450.030,1450.030,0
NQNO2000AUDN,D,4/5/2019,1460.560,1460.560,1460.560,1460.560,0
NQNO2000AUDN,D,4/8/2019,1491.340,1491.340,1491.340,1491.340,0
NQNO2000AUDN,D,4/9/2019,1483.070,1483.070,1483.070,1483.070,0
NQNO2000AUDN,D,4/10/2019,1493.340,1493.340,1493.340,1493.340,0
NQNO2000AUDN,D,4/11/2019,1493.500,1493.500,1493.500,1493.500,0
NQNO2000AUDN,D,4/12/2019,1496.180,1496.180,1496.180,1496.180,0
NQNO2000AUDN,D,4/15/2019,1497.200,1497.200,1497.200,1497.200,0
NQNO2000AUDN,D,4/16/2019,1500.210,1500.210,1500.210,1500.210,0
NQNO2000AUDN,D,4/17/2019,1489.020,1489.020,1489.020,1489.020,0
NQNO2000AUDN,D,4/18/2019,1489.490,1489.490,1489.490,1489.490,0
NQNO2000AUDN,D,4/19/2019,1489.490,1489.490,1489.490,1489.490,0
NQNO2000AUDN,D,4/22/2019,1495.210,1495.210,1495.210,1495.210,0
NQNO2000AUDN,D,4/23/2019,1517.830,1517.830,1517.830,1517.830,0
NQNO2000AUDN,D,4/24/2019,1517.430,1517.430,1517.430,1517.430,0
NQNO2000AUDN,D,4/25/2019,1505.510,1505.510,1505.510,1505.510,0
NQNO2000AUDN,D,4/26/2019,1482.050,1482.050,1482.050,1482.050,0
NQNO2000AUDN,D,4/29/2019,1488.330,1488.330,1488.330,1488.330,0
NQNO2000AUDN,D,4/30/2019,1505.960,1505.960,1505.960,1505.960,0
NQNO2000AUDN,D,5/1/2019,1506.110,1506.110,1506.110,1506.110,0
NQNO2000AUDN,D,5/2/2019,1473.930,1473.930,1473.930,1473.930,0
NQNO2000AUDN,D,5/3/2019,1495.790,1495.790,1495.790,1495.790,0
NQNO2000AUDN,D,5/6/2019,1470.160,1470.160,1470.160,1470.160,0
NQNO2000AUDN,D,5/7/2019,1462.940,1462.940,1462.940,1462.940,0
NQNO2000AUDN,D,5/8/2019,1468.640,1468.640,1468.640,1468.640,0
NQNO2000AUDN,D,5/9/2019,1457.490,1457.490,1457.490,1457.490,0
NQNO2000AUDN,D,5/10/2019,1459.630,1459.630,1459.630,1459.630,0
NQNO2000AUDN,D,5/13/2019,1428.640,1428.640,1428.640,1428.640,0
NQNO2000AUDN,D,5/14/2019,1454.060,1454.060,1454.060,1454.060,0
NQNO2000AUDN,D,5/15/2019,1495.170,1495.170,1495.170,1495.170,0
NQNO2000AUDN,D,5/16/2019,1523.520,1523.520,1523.520,1523.520,0
NQNO2000AUDN,D,5/17/2019,1521.560,1521.560,1521.560,1521.560,0
NQNO2000AUDN,D,5/20/2019,1519.060,1519.060,1519.060,1519.060,0
NQNO2000AUDN,D,5/21/2019,1548.700,1548.700,1548.700,1548.700,0
NQNO2000AUDN,D,5/22/2019,1554.040,1554.040,1554.040,1554.040,0
NQNO2000AUDN,D,5/23/2019,1513.120,1513.120,1513.120,1513.120,0
NQNO2000AUDN,D,5/24/2019,1504.250,1504.250,1504.250,1504.250,0
NQNO2000AUDN,D,5/27/2019,1492.220,1492.220,1492.220,1492.220,0
NQNO2000AUDN,D,5/28/2019,1498.950,1498.950,1498.950,1498.950,0
NQNO2000AUDN,D,5/29/2019,1455.190,1455.190,1455.190,1455.190,0
NQNO2000AUDN,D,5/30/2019,1457.940,1457.940,1457.940,1457.940,0
NQNO2000AUDN,D,5/31/2019,1434.020,1434.020,1434.020,1434.020,0
NQNO2000AUDN,D,6/3/2019,1431.720,1431.720,1431.720,1431.720,0
NQNO2000AUDN,D,6/4/2019,1439.330,1439.330,1439.330,1439.330,0
NQNO2000AUDN,D,6/5/2019,1449.080,1449.080,1449.080,1449.080,0
NQNO2000AUDN,D,6/6/2019,1446.930,1446.930,1446.930,1446.930,0
NQNO2000AUDN,D,6/7/2019,1459.070,1459.070,1459.070,1459.070,0
NQNO2000AUDN,D,6/10/2019,1463.470,1463.470,1463.470,1463.470,0
NQNO2000AUDN,D,6/11/2019,1486.020,1486.020,1486.020,1486.020,0
NQNO2000AUDN,D,6/12/2019,1455.620,1455.620,1455.620,1455.620,0
NQNO2000AUDN,D,6/13/2019,1474.760,1474.760,1474.760,1474.760,0
NQNO2000AUDN,D,6/14/2019,1467.150,1467.150,1467.150,1467.150,0
NQNO2000AUDN,D,6/17/2019,1476.690,1476.690,1476.690,1476.690,0
NQNO2000AUDN,D,6/18/2019,1505.010,1505.010,1505.010,1505.010,0
NQNO2000AUDN,D,6/19/2019,1520.790,1520.790,1520.790,1520.790,0
NQNO2000AUDN,D,6/20/2019,1551.140,1551.140,1551.140,1551.140,0
NQNO2000AUDN,D,6/21/2019,1559.620,1559.620,1559.620,1559.620,0
NQNO2000AUDN,D,6/24/2019,1546.850,1546.850,1546.850,1546.850,0
NQNO2000AUDN,D,6/25/2019,1521.760,1521.760,1521.760,1521.760,0
NQNO2000AUDN,D,6/26/2019,1514.910,1514.910,1514.910,1514.910,0
NQNO2000AUDN,D,6/27/2019,1510.460,1510.460,1510.460,1510.460,0
NQNO2000AUDN,D,6/28/2019,1513.190,1513.190,1513.190,1513.190,0
NQNO2000AUDN,D,7/1/2019,1537.850,1537.850,1537.850,1537.850,0
NQNO2000AUDN,D,7/2/2019,1517.440,1517.440,1517.440,1517.440,0
NQNO2000AUDN,D,7/3/2019,1501.270,1501.270,1501.270,1501.270,0
NQNO2000AUDN,D,7/4/2019,1523.610,1523.610,1523.610,1523.610,0
NQNO2000AUDN,D,7/5/2019,1499.380,1499.380,1499.380,1499.380,0
NQNO2000AUDN,D,7/8/2019,1505.510,1499.380,1505.510,1505.510,0
NQNO2000AUDN,D,7/9/2019,1508.530,1508.530,1508.530,1508.530,0
NQNO2000AUDN,D,7/10/2019,1525.590,1525.590,1525.590,1525.590,0
NQNO2000AUDN,D,7/11/2019,1517.990,1517.990,1517.990,1517.990,0
NQNO2000AUDN,D,7/12/2019,1504.780,1504.780,1504.780,1504.780,0
NQNO2000AUDN,D,7/15/2019,1509.420,1509.420,1509.420,1509.420,0
NQNO2000AUDN,D,7/16/2019,1498.440,1498.440,1498.440,1498.440,0
NQNO2000AUDN,D,7/17/2019,1503.480,1503.480,1503.480,1503.480,0
NQNO2000AUDN,D,7/18/2019,1460.260,1460.260,1460.260,1460.260,0
NQNO2000AUDN,D,7/19/2019,1473.540,1473.540,1473.540,1473.540,0
NQNO2000AUDN,D,7/22/2019,1451.300,1451.300,1451.300,1451.300,0
NQNO2000AUDN,D,7/23/2019,1454.010,1454.010,1454.010,1454.010,0
NQNO2000AUDN,D,7/24/2019,1451.200,1451.200,1451.200,1451.200,0
NQNO2000AUDN,D,7/25/2019,1468.520,1468.520,1468.520,1468.520,0
NQNO2000AUDN,D,7/26/2019,1484.470,1484.470,1484.470,1484.470,0
NQNO2000AUDN,D,7/29/2019,1476.280,1476.280,1476.280,1476.280,0
NQNO2000AUDN,D,7/30/2019,1451.660,1451.660,1451.660,1451.660,0
NQNO2000AUDN,D,7/31/2019,1442.830,1442.830,1442.830,1442.830,0
NQNO2000AUDN,D,8/1/2019,1450.420,1450.420,1450.420,1450.420,0
NQNO2000AUDN,D,8/2/2019,1428.790,1428.790,1428.790,1428.790,0
NQNO2000AUDN,D,8/5/2019,1386.490,1386.490,1386.490,1386.490,0
NQNO2000AUDN,D,8/6/2019,1398.380,1398.380,1398.380,1398.380,0
NQNO2000AUDN,D,8/7/2019,1393.450,1393.450,1393.450,1393.450,0
NQNO2000AUDN,D,8/8/2019,1410.760,1410.760,1410.760,1410.760,0
NQNO2000AUDN,D,8/9/2019,1415.670,1415.670,1415.670,1415.670,0
NQNO2000AUDN,D,8/12/2019,1418.470,1418.470,1418.470,1418.470,0
NQNO2000AUDN,D,8/13/2019,1410.630,1410.630,1410.630,1410.630,0
NQNO2000AUDN,D,8/14/2019,1373.260,1373.260,1373.260,1373.260,0
NQNO2000AUDN,D,8/15/2019,1343.970,1343.970,1343.970,1343.970,0
NQNO2000AUDN,D,8/16/2019,1378.540,1378.540,1378.540,1378.540,0
NQNO2000AUDN,D,8/19/2019,1431.970,1431.970,1431.970,1431.970,0
NQNO2000AUDN,D,8/20/2019,1427.710,1427.710,1427.710,1427.710,0
NQNO2000AUDN,D,8/21/2019,1453.410,1453.410,1453.410,1453.410,0
NQNO2000AUDN,D,8/22/2019,1453.110,1453.110,1453.110,1453.110,0
NQNO2000AUDN,D,8/23/2019,1446.270,1446.270,1446.270,1446.270,0
NQNO2000AUDN,D,8/26/2019,1415.130,1415.130,1415.130,1415.130,0
NQNO2000AUDN,D,8/27/2019,1429.930,1429.930,1429.930,1429.930,0
NQNO2000AUDN,D,8/28/2019,1439.170,1439.170,1439.170,1439.170,0
NQNO2000AUDN,D,8/29/2019,1448.320,1448.320,1448.320,1448.320,0
NQNO2000AUDN,D,8/30/2019,1448.030,1448.030,1448.030,1448.030,0
NQNO2000AUDN,D,9/2/2019,1447.670,1447.670,1447.670,1447.670,0
NQNO2000AUDN,D,9/3/2019,1423.940,1423.940,1423.940,1423.940,0
NQNO2000AUDN,D,9/4/2019,1439.900,1439.900,1439.900,1439.900,0
NQNO2000AUDN,D,9/5/2019,1434.270,1434.270,1434.270,1434.270,0
NQNO2000AUDN,D,9/6/2019,1443.450,1443.450,1443.450,1443.450,0
NQNO2000AUDN,D,9/9/2019,1458.390,1458.390,1458.390,1458.390,0
NQNO2000AUDN,D,9/10/2019,1465.040,1465.040,1465.040,1465.040,0
NQNO2000AUDN,D,9/11/2019,1505.420,1505.420,1505.420,1505.420,0
NQNO2000AUDN,D,9/12/2019,1494.200,1494.200,1494.200,1494.200,0
NQNO2000AUDN,D,9/13/2019,1514.380,1514.380,1514.380,1514.380,0
NQNO2000AUDN,D,9/16/2019,1493.720,1493.720,1493.720,1493.720,0
NQNO2000AUDN,D,9/17/2019,1481.870,1481.870,1481.870,1481.870,0
NQNO2000AUDN,D,9/18/2019,1503.520,1503.520,1503.520,1503.520,0
NQNO2000AUDN,D,9/19/2019,1501.550,1501.550,1501.550,1501.550,0
NQNO2000AUDN,D,9/20/2019,1478.330,1478.330,1478.330,1478.330,0
NQNO2000AUDN,D,9/23/2019,1457.160,1457.160,1457.160,1457.160,0
NQNO2000AUDN,D,9/24/2019,1476.080,1476.080,1476.080,1476.080,0
NQNO2000AUDN,D,9/25/2019,1465.590,1465.590,1465.590,1465.590,0
NQNO2000AUDN,D,9/26/2019,1479.690,1479.690,1479.690,1479.690,0
NQNO2000AUDN,D,9/27/2019,1475.850,1475.850,1475.850,1475.850,0
NQNO2000AUDN,D,9/30/2019,1480.800,1480.800,1480.800,1480.800,0
NQNO2000AUDN,D,10/1/2019,1482.780,1482.780,1482.780,1482.780,0
NQNO2000AUDN,D,10/2/2019,1456.020,1456.020,1456.020,1456.020,0
NQNO2000AUDN,D,10/3/2019,1417.110,1417.110,1417.110,1417.110,0
NQNO2000AUDN,D,10/4/2019,1464.690,1464.690,1464.690,1464.690,0
NQNO2000AUDN,D,10/7/2019,1475.110,1475.110,1475.110,1475.110,0
NQNO2000AUDN,D,10/8/2019,1460.860,1460.860,1460.860,1460.860,0
NQNO2000AUDN,D,10/9/2019,1448.450,1448.450,1448.450,1448.450,0
NQNO2000AUDN,D,10/10/2019,1445.280,1445.280,1445.280,1445.280,0
NQNO2000AUDN,D,10/11/2019,1464.770,1464.770,1464.770,1464.770,0
NQNO2000AUDN,D,10/14/2019,1453.630,1453.630,1453.630,1453.630,0
NQNO2000AUDN,D,10/15/2019,1453.270,1453.270,1453.270,1453.270,0
NQNO2000AUDN,D,10/16/2019,1434.600,1434.600,1434.600,1434.600,0
NQNO2000AUDN,D,10/17/2019,1438.120,1438.120,1438.120,1438.120,0
NQNO2000AUDN,D,10/18/2019,1434.700,1434.700,1434.700,1434.700,0
NQNO2000AUDN,D,10/21/2019,1476.940,1476.940,1476.940,1476.940,0
NQNO2000AUDN,D,10/22/2019,1475.050,1475.050,1475.050,1475.050,0
NQNO2000AUDN,D,10/23/2019,1466.070,1466.070,1466.070,1466.070,0
NQNO2000AUDN,D,10/24/2019,1485.530,1485.530,1485.530,1485.530,0
NQNO2000AUDN,D,10/25/2019,1483.040,1483.040,1483.040,1483.040,0
NQNO2000AUDN,D,10/28/2019,1497.910,1497.910,1497.910,1497.910,0
NQNO2000AUDN,D,10/29/2019,1486.430,1486.430,1486.430,1486.430,0
NQNO2000AUDN,D,10/30/2019,1487.050,1487.050,1487.050,1487.050,0
NQNO2000AUDN,D,10/31/2019,1489.370,1489.370,1489.370,1489.370,0
NQNO2000AUDN,D,11/1/2019,1512.080,1512.080,1512.080,1512.080,0
NQNO2000AUDN,D,11/4/2019,1512.800,1512.800,1512.800,1512.800,0
NQNO2000AUDN,D,11/5/2019,1494.850,1494.850,1494.850,1494.850,0
NQNO2000AUDN,D,11/6/2019,1486.930,1486.930,1486.930,1486.930,0
NQNO2000AUDN,D,11/7/2019,1503.290,1503.290,1503.290,1503.290,0
NQNO2000AUDN,D,11/8/2019,1494.120,1494.120,1494.120,1494.120,0
NQNO2000AUDN,D,11/11/2019,1490.600,1490.600,1490.600,1490.600,0
NQNO2000AUDN,D,11/12/2019,1494.140,1494.140,1494.140,1494.140,0
NQNO2000AUDN,D,11/13/2019,1500.640,1500.640,1500.640,1500.640,0
NQNO2000AUDN,D,11/14/2019,1544.980,1544.980,1544.980,1544.980,0
NQNO2000AUDN,D,11/15/2019,1561.840,1561.840,1561.840,1561.840,0
NQNO2000AUDN,D,11/18/2019,1556.280,1556.280,1556.280,1556.280,0
NQNO2000AUDN,D,11/19/2019,1567.290,1567.290,1567.290,1567.290,0
NQNO2000AUDN,D,11/20/2019,1578.280,1578.280,1578.280,1578.280,0
NQNO2000AUDN,D,11/21/2019,1593.220,1593.220,1593.220,1593.220,0
NQNO2000AUDN,D,11/22/2019,1626.980,1626.980,1626.980,1626.980,0
NQNO2000AUDN,D,11/25/2019,1640.400,1640.400,1640.400,1640.400,0
NQNO2000AUDN,D,11/26/2019,1649.430,1649.430,1649.430,1649.430,0
NQNO2000AUDN,D,11/27/2019,1651.420,1651.420,1651.420,1651.420,0
NQNO2000AUDN,D,11/28/2019,1645.880,1645.880,1645.880,1645.880,0
NQNO2000AUDN,D,11/29/2019,1655.750,1655.750,1655.750,1655.750,0
NQNO2000AUDN,D,12/2/2019,1647.580,1647.580,1647.580,1647.580,0
NQNO2000AUDN,D,12/3/2019,1611.290,1611.290,1611.290,1611.290,0
NQNO2000AUDN,D,12/4/2019,1630.520,1630.520,1630.520,1630.520,0
NQNO2000AUDN,D,12/5/2019,1637.150,1637.150,1637.150,1637.150,0
NQNO2000AUDN,D,12/6/2019,1661.630,1661.630,1661.630,1661.630,0
NQNO2000AUDN,D,12/9/2019,1666.360,1666.360,1666.360,1666.360,0
NQNO2000AUDN,D,12/10/2019,1666.930,1666.930,1666.930,1666.930,0
NQNO2000AUDN,D,12/11/2019,1651.690,1651.690,1651.690,1651.690,0
NQNO2000AUDN,D,12/12/2019,1641.750,1641.750,1641.750,1641.750,0
NQNO2000AUDN,D,12/13/2019,1655.830,1655.830,1655.830,1655.830,0
NQNO2000AUDN,D,12/16/2019,1673.300,1673.300,1673.300,1673.300,0
NQNO2000AUDN,D,12/17/2019,1673.420,1673.420,1673.420,1673.420,0
NQNO2000AUDN,D,12/18/2019,1661.550,1661.550,1661.550,1661.550,0
NQNO2000AUDN,D,12/19/2019,1674.580,1674.580,1674.580,1674.580,0
NQNO2000AUDN,D,12/20/2019,1684.600,1684.600,1684.600,1684.600,0
NQNO2000AUDN,D,12/23/2019,1705.860,1705.860,1705.860,1705.860,0
NQNO2000AUDN,D,12/24/2019,1709.250,1709.250,1709.250,1709.250,0
NQNO2000AUDN,D,12/25/2019,1709.250,1709.250,1709.250,1709.250,0
NQNO2000AUDN,D,12/26/2019,1713.520,1713.520,1713.520,1713.520,0
NQNO2000AUDN,D,12/27/2019,1700.630,1700.630,1700.630,1700.630,0
NQNO2000AUDN,D,12/30/2019,1695.350,1695.350,1695.350,1695.350,0
NQNO2000AUDN,D,12/31/2019,1685.850,1685.850,1685.850,1685.850,0
NQNO2000AUDN,D,1/1/2020,1685.850,1685.850,1685.850,1685.850,0
NQNO2000AUDN,D,1/2/2020,1741.710,1741.710,1741.710,1741.710,0
NQNO2000AUDN,D,1/3/2020,1762.000,1762.000,1762.000,1762.000,0
NQNO2000AUDN,D,1/6/2020,1740.170,1740.170,1740.170,1740.170,0
NQNO2000AUDN,D,1/7/2020,1744.500,1744.500,1744.500,1744.500,0
NQNO2000AUDN,D,1/8/2020,1757.490,1757.490,1757.490,1757.490,0
NQNO2000AUDN,D,1/9/2020,1729.440,1729.440,1729.440,1729.440,0
NQNO2000AUDN,D,1/10/2020,1708.970,1708.970,1708.970,1708.970,0
NQNO2000AUDN,D,1/13/2020,1707.720,1707.720,1707.720,1707.720,0
NQNO2000AUDN,D,1/14/2020,1726.740,1726.740,1726.740,1726.740,0
NQNO2000AUDN,D,1/15/2020,1732.310,1732.310,1732.310,1732.310,0
NQNO2000AUDN,D,1/16/2020,1720.380,1720.380,1720.380,1720.380,0
NQNO2000AUDN,D,1/17/2020,1744.970,1744.970,1744.970,1744.970,0
NQNO2000AUDN,D,1/21/2020,1713.980,1713.980,1713.980,1713.980,0
NQNO2000AUDN,D,1/22/2020,1709.100,1709.100,1709.100,1709.100,0
NQNO2000AUDN,D,1/23/2020,1636.120,1636.120,1636.120,1636.120,0
NQNO2000AUDN,D,1/24/2020,1658.420,1658.420,1658.420,1658.420,0
NQNO2000AUDN,D,1/27/2020,1606.910,1606.910,1606.910,1606.910,0
NQNO2000AUDN,D,1/28/2020,1603.310,1603.310,1603.310,1603.310,0
NQNO2000AUDN,D,1/29/2020,1628.200,1628.200,1628.200,1628.200,0
NQNO2000AUDN,D,1/30/2020,1602.180,1602.180,1602.180,1602.180,0
NQNO2000AUDN,D,1/31/2020,1601.890,1601.890,1601.890,1601.890,0
NQNO2000AUDN,D,2/3/2020,1576.410,1576.410,1576.410,1576.410,0
NQNO2000AUDN,D,2/4/2020,1587.340,1587.340,1587.340,1587.340,0
NQNO2000AUDN,D,2/5/2020,1615.320,1615.320,1615.320,1615.320,0
NQNO2000AUDN,D,2/6/2020,1591.170,1591.170,1591.170,1591.170,0
NQNO2000AUDN,D,2/7/2020,1558.940,1558.940,1558.940,1558.940,0
NQNO2000AUDN,D,2/10/2020,1554.410,1554.410,1554.410,1554.410,0
NQNO2000AUDN,D,2/11/2020,1585.980,1585.980,1585.980,1585.980,0
NQNO2000AUDN,D,2/12/2020,1616.090,1616.090,1616.090,1616.090,0
NQNO2000AUDN,D,2/13/2020,1604.660,1604.660,1604.660,1604.660,0
NQNO2000AUDN,D,2/14/2020,1629.300,1629.300,1629.300,1629.300,0
NQNO2000AUDN,D,2/18/2020,1598.590,1598.590,1598.590,1598.590,0
NQNO2000AUDN,D,2/19/2020,1623.610,1623.610,1623.610,1623.610,0
NQNO2000AUDN,D,2/20/2020,1740.710,1740.710,1740.710,1740.710,0
NQNO2000AUDN,D,2/21/2020,1724.540,1724.540,1724.540,1724.540,0
NQNO2000AUDN,D,2/24/2020,1633.330,1633.330,1633.330,1633.330,0
NQNO2000AUDN,D,2/25/2020,1609.850,1609.850,1609.850,1609.850,0
NQNO2000AUDN,D,2/26/2020,1612.750,1612.750,1612.750,1612.750,0
NQNO2000AUDN,D,2/27/2020,1522.340,1522.340,1522.340,1522.340,0
NQNO2000AUDN,D,2/28/2020,1574.870,1574.870,1574.870,1574.870,0
NQNO2000AUDN,D,3/2/2020,1588.090,1588.090,1588.090,1588.090,0
NQNO2000AUDN,D,3/3/2020,1645.280,1645.280,1645.280,1645.280,0
NQNO2000AUDN,D,3/4/2020,1611.180,1611.180,1611.180,1611.180,0
NQNO2000AUDN,D,3/5/2020,1552.800,1552.800,1552.800,1552.800,0
NQNO2000AUDN,D,3/6/2020,1504.730,1504.730,1504.730,1504.730,0
NQNO2000AUDN,D,3/9/2020,1416.480,1416.480,1416.480,1416.480,0
NQNO2000AUDN,D,3/10/2020,1465.870,1465.870,1465.870,1465.870,0
NQNO2000AUDN,D,3/11/2020,1425.140,1425.140,1425.140,1425.140,0
NQNO2000AUDN,D,3/12/2020,1276.500,1276.500,1276.500,1276.500,0
NQNO2000AUDN,D,3/13/2020,1359.810,1359.810,1359.810,1359.810,0
NQNO2000AUDN,D,3/16/2020,1266.460,1266.460,1266.460,1266.460,0
NQNO2000AUDN,D,3/17/2020,1228.870,1228.870,1228.870,1228.870,0
NQNO2000AUDN,D,3/18/2020,1136.370,1136.370,1136.370,1136.370,0
NQNO2000AUDN,D,3/19/2020,1147.890,1147.890,1147.890,1147.890,0
NQNO2000AUDN,D,3/20/2020,1127.440,1127.440,1127.440,1127.440,0
NQNO2000AUDN,D,3/23/2020,1115.070,1115.070,1115.070,1115.070,0
NQNO2000AUDN,D,3/24/2020,1168.340,1168.340,1168.340,1168.340,0
NQNO2000AUDN,D,3/25/2020,1236.060,1236.060,1236.060,1236.060,0
NQNO2000AUDN,D,3/26/2020,1321.240,1321.240,1321.240,1321.240,0
NQNO2000AUDN,D,3/27/2020,1259.530,1259.530,1259.530,1259.530,0
NQNO2000AUDN,D,3/30/2020,1290.450,1290.450,1290.450,1290.450,0
NQNO2000AUDN,D,3/31/2020,1336.040,1336.040,1336.040,1336.040,0
NQNO2000AUDN,D,4/1/2020,1339.420,1339.420,1339.420,1339.420,0
NQNO2000AUDN,D,4/2/2020,1342.270,1342.270,1342.270,1342.270,0
NQNO2000AUDN,D,4/3/2020,1332.330,1332.330,1332.330,1332.330,0
NQNO2000AUDN,D,4/6/2020,1361.510,1361.510,1361.510,1361.510,0
NQNO2000AUDN,D,4/7/2020,1415.530,1415.530,1415.530,1415.530,0
NQNO2000AUDN,D,4/8/2020,1384.460,1384.460,1384.460,1384.460,0
NQNO2000AUDN,D,4/9/2020,1375.040,1375.040,1375.040,1375.040,0
NQNO2000AUDN,D,4/13/2020,1349.290,1349.290,1349.290,1349.290,0
NQNO2000AUDN,D,4/14/2020,1414.640,1414.640,1414.640,1414.640,0
NQNO2000AUDN,D,4/15/2020,1349.810,1349.810,1349.810,1349.810,0
NQNO2000AUDN,D,4/16/2020,1356.360,1356.360,1356.360,1356.360,0
NQNO2000AUDN,D,4/17/2020,1400.850,1400.850,1400.850,1400.850,0
NQNO2000AUDN,D,4/20/2020,1421.220,1421.220,1421.220,1421.220,0
NQNO2000AUDN,D,4/21/2020,1384.750,1384.750,1384.750,1384.750,0
NQNO2000AUDN,D,4/22/2020,1377.850,1377.850,1377.850,1377.850,0
NQNO2000AUDN,D,4/23/2020,1447.590,1447.590,1447.590,1447.590,0
NQNO2000AUDN,D,4/24/2020,1403.870,1403.870,1403.870,1403.870,0
NQNO2000AUDN,D,4/27/2020,1414.320,1414.320,1414.320,1414.320,0
NQNO2000AUDN,D,4/28/2020,1441.890,1441.890,1441.890,1441.890,0
NQNO2000AUDN,D,4/29/2020,1431.890,1431.890,1431.890,1431.890,0
NQNO2000AUDN,D,4/30/2020,1423.020,1423.020,1423.020,1423.020,0
NQNO2000AUDN,D,5/1/2020,1431.710,1431.710,1431.710,1431.710,0
NQNO2000AUDN,D,5/4/2020,1403.010,1403.010,1403.010,1403.010,0
NQNO2000AUDN,D,5/5/2020,1434.250,1434.250,1434.250,1434.250,0
NQNO2000AUDN,D,5/6/2020,1407.360,1407.360,1407.360,1407.360,0
NQNO2000AUDN,D,5/7/2020,1433.710,1433.710,1433.710,1433.710,0
NQNO2000AUDN,D,5/8/2020,1461.200,1461.200,1461.200,1461.200,0
NQNO2000AUDN,D,5/11/2020,1450.760,1450.760,1450.760,1450.760,0
NQNO2000AUDN,D,5/12/2020,1455.360,1455.360,1455.360,1455.360,0
NQNO2000AUDN,D,5/13/2020,1432.030,1432.030,1432.030,1432.030,0
NQNO2000AUDN,D,5/14/2020,1390.960,1390.960,1390.960,1390.960,0
NQNO2000AUDN,D,5/15/2020,1415.620,1415.620,1415.620,1415.620,0
NQNO2000AUDN,D,5/18/2020,1450.850,1450.850,1450.850,1450.850,0
NQNO2000AUDN,D,5/19/2020,1496.930,1496.930,1496.930,1496.930,0
NQNO2000AUDN,D,5/20/2020,1499.010,1499.010,1499.010,1499.010,0
NQNO2000AUDN,D,5/21/2020,1496.880,1496.880,1496.880,1496.880,0
NQNO2000AUDN,D,5/22/2020,1489.460,1489.460,1489.460,1489.460,0
NQNO2000AUDN,D,5/26/2020,1553.700,1553.700,1553.700,1553.700,0
NQNO2000AUDN,D,5/27/2020,1520.330,1520.330,1520.330,1520.330,0
NQNO2000AUDN,D,5/28/2020,1481.850,1481.850,1481.850,1481.850,0
NQNO2000AUDN,D,5/29/2020,1509.110,1509.110,1509.110,1509.110,0
NQNO2000AUDN,D,6/1/2020,1490.470,1490.470,1490.470,1490.470,0
NQNO2000AUDN,D,6/2/2020,1487.270,1487.270,1487.270,1487.270,0
NQNO2000AUDN,D,6/3/2020,1517.470,1517.470,1517.470,1517.470,0
NQNO2000AUDN,D,6/4/2020,1552.340,1552.340,1552.340,1552.340,0
NQNO2000AUDN,D,6/5/2020,1563.820,1563.820,1563.820,1563.820,0
NQNO2000AUDN,D,6/8/2020,1545.940,1545.940,1545.940,1545.940,0
NQNO2000AUDN,D,6/9/2020,1536.460,1536.460,1536.460,1536.460,0
NQNO2000AUDN,D,6/10/2020,1531.050,1531.050,1531.050,1531.050,0
NQNO2000AUDN,D,6/11/2020,1485.490,1485.490,1485.490,1485.490,0
NQNO2000AUDN,D,6/12/2020,1488.690,1488.690,1488.690,1488.690,0
NQNO2000AUDN,D,6/15/2020,1470.460,1470.460,1470.460,1470.460,0
NQNO2000AUDN,D,6/16/2020,1552.860,1552.860,1552.860,1552.860,0
NQNO2000AUDN,D,6/17/2020,1555.610,1555.610,1555.610,1555.610,0
NQNO2000AUDN,D,6/18/2020,1572.490,1572.490,1572.490,1572.490,0
NQNO2000AUDN,D,6/19/2020,1549.350,1549.350,1549.350,1549.350,0
NQNO2000AUDN,D,6/22/2020,1508.640,1508.640,1508.640,1508.640,0
NQNO2000AUDN,D,6/23/2020,1530.260,1530.260,1530.260,1530.260,0
NQNO2000AUDN,D,6/24/2020,1520.410,1520.410,1520.410,1520.410,0
NQNO2000AUDN,D,6/25/2020,1506.770,1506.770,1506.770,1506.770,0
NQNO2000AUDN,D,6/26/2020,1505.370,1505.370,1505.370,1505.370,0
NQNO2000AUDN,D,6/29/2020,1518.140,1518.140,1518.140,1518.140,0
NQNO2000AUDN,D,6/30/2020,1530.340,1530.340,1530.340,1530.340,0
NQNO2000AUDN,D,7/1/2020,1539.280,1539.280,1539.280,1539.280,0
NQNO2000AUDN,D,7/2/2020,1548.940,1548.940,1548.940,1548.940,0
NQNO2000AUDN,D,7/6/2020,1569.780,1569.780,1569.780,1569.780,0
NQNO2000AUDN,D,7/7/2020,1568.900,1568.900,1568.900,1568.900,0
NQNO2000AUDN,D,7/8/2020,1577.380,1577.380,1577.380,1577.380,0
NQNO2000AUDN,D,7/9/2020,1579.940,1579.940,1579.940,1579.940,0
NQNO2000AUDN,D,7/10/2020,1579.340,1579.340,1579.340,1579.340,0
NQNO2000AUDN,D,7/13/2020,1593.230,1593.230,1593.230,1593.230,0
NQNO2000AUDN,D,7/14/2020,1578.190,1578.190,1578.190,1578.190,0
NQNO2000AUDN,D,7/15/2020,1619.950,1619.950,1619.950,1619.950,0
NQNO2000AUDN,D,7/16/2020,1638.310,1638.310,1638.310,1638.310,0
NQNO2000AUDN,D,7/17/2020,1659.310,1659.310,1659.310,1659.310,0
NQNO2000AUDN,D,7/20/2020,1680.210,1680.210,1680.210,1680.210,0
NQNO2000AUDN,D,7/21/2020,1675.850,1675.850,1675.850,1675.850,0
NQNO2000AUDN,D,7/22/2020,1676.480,1676.480,1676.480,1676.480,0
NQNO2000AUDN,D,7/23/2020,1648.610,1648.610,1648.610,1648.610,0
NQNO2000AUDN,D,7/24/2020,1626.510,1626.510,1626.510,1626.510,0
NQNO2000AUDN,D,7/27/2020,1665.220,1665.220,1665.220,1665.220,0
NQNO2000AUDN,D,7/28/2020,1651.000,1651.000,1651.000,1651.000,0
NQNO2000AUDN,D,7/29/2020,1670.100,1670.100,1670.100,1670.100,0
NQNO2000AUDN,D,7/30/2020,1630.060,1630.060,1630.060,1630.060,0
NQNO2000AUDN,D,7/31/2020,1656.030,1656.030,1656.030,1656.030,0
NQNO2000AUDN,D,8/3/2020,1687.400,1687.400,1687.400,1687.400,0
NQNO2000AUDN,D,8/4/2020,1689.270,1689.270,1689.270,1689.270,0
NQNO2000AUDN,D,8/5/2020,1717.520,1717.520,1717.520,1717.520,0
NQNO2000AUDN,D,8/6/2020,1698.870,1698.870,1698.870,1698.870,0
NQNO2000AUDN,D,8/7/2020,1715.160,1715.160,1715.160,1715.160,0
NQNO2000AUDN,D,8/10/2020,1716.000,1716.000,1716.000,1716.000,0
NQNO2000AUDN,D,8/11/2020,1737.900,1737.900,1737.900,1737.900,0
NQNO2000AUDN,D,8/12/2020,1739.180,1739.180,1739.180,1739.180,0
NQNO2000AUDN,D,8/13/2020,1772.390,1772.390,1772.390,1772.390,0
NQNO2000AUDN,D,8/14/2020,1755.300,1755.300,1755.300,1755.300,0
NQNO2000AUDN,D,8/17/2020,1752.590,1752.590,1752.590,1752.590,0
NQNO2000AUDN,D,8/18/2020,1733.220,1733.220,1733.220,1733.220,0
NQNO2000AUDN,D,8/19/2020,1763.110,1763.110,1763.110,1763.110,0
NQNO2000AUDN,D,8/20/2020,1745.270,1745.270,1745.270,1745.270,0
NQNO2000AUDN,D,8/21/2020,1735.430,1735.430,1735.430,1735.430,0
NQNO2000AUDN,D,8/24/2020,1770.230,1770.230,1770.230,1770.230,0
NQNO2000AUDN,D,8/25/2020,1748.760,1748.760,1748.760,1748.760,0
NQNO2000AUDN,D,8/26/2020,1777.280,1777.280,1777.280,1777.280,0
NQNO2000AUDN,D,8/27/2020,1763.340,1763.340,1763.340,1763.340,0
NQNO2000AUDN,D,8/28/2020,1757.960,1757.960,1757.960,1757.960,0
NQNO2000AUDN,D,8/31/2020,1794.800,1794.800,1794.800,1794.800,0
NQNO2000AUDN,D,9/1/2020,1765.010,1765.010,1765.010,1765.010,0
NQNO2000AUDN,D,9/2/2020,1734.860,1734.860,1734.860,1734.860,0
NQNO2000AUDN,D,9/3/2020,1697.140,1697.140,1697.140,1697.140,0
NQNO2000AUDN,D,9/4/2020,1627.210,1627.210,1627.210,1627.210,0
NQNO2000AUDN,D,9/8/2020,1605.980,1605.980,1605.980,1605.980,0
NQNO2000AUDN,D,9/9/2020,1609.340,1609.340,1609.340,1609.340,0
NQNO2000AUDN,D,9/10/2020,1593.980,1593.980,1593.980,1593.980,0
NQNO2000AUDN,D,9/11/2020,1620.030,1620.030,1620.030,1620.030,0
NQNO2000AUDN,D,9/14/2020,1606.720,1606.720,1606.720,1606.720,0
NQNO2000AUDN,D,9/15/2020,1626.720,1626.720,1626.720,1626.720,0
NQNO2000AUDN,D,9/16/2020,1641.810,1641.810,1641.810,1641.810,0
NQNO2000AUDN,D,9/17/2020,1632.730,1632.730,1632.730,1632.730,0
NQNO2000AUDN,D,9/18/2020,1639.520,1639.520,1639.520,1639.520,0
NQNO2000AUDN,D,9/21/2020,1639.520,1639.520,1639.520,1639.520,0
NQNO2000AUDN,D,9/22/2020,1639.520,1639.520,1639.520,1639.520,0
NQNO2000AUDN,D,9/23/2020,1639.520,1639.520,1639.520,1639.520,0
NQNO2000AUDN,D,9/24/2020,1639.520,1639.520,1639.520,1639.520,0
NQNO2000AUDN,D,9/25/2020,1639.520,1639.520,1639.520,1639.520,0
NQNO2000AUDN,D,9/28/2020,1639.520,1639.520,1639.520,1639.520,0
NQNO2000AUDN,D,9/29/2020,1639.520,1639.520,1639.520,1639.520,0
NQNO2000AUDN,D,9/30/2020,1639.520,1639.520,1639.520,1639.520,0
NQNO2000AUDN,D,10/1/2020,1639.520,1639.520,1639.520,1639.520,0
NQNO2000AUDN,D,10/2/2020,1639.520,1639.520,1639.520,1639.520,0
NQNO2000AUDN,D,10/5/2020,1639.520,1639.520,1639.520,1639.520,0
NQNO2000AUDN,D,10/6/2020,1639.520,1639.520,1639.520,1639.520,0
NQNO2000AUDN,D,10/7/2020,1639.520,1639.520,1639.520,1639.520,0
NQNO2000AUDN,D,10/8/2020,1639.520,1639.520,1639.520,1639.520,0
NQNO2000AUDN,D,10/9/2020,1639.520,1639.520,1639.520,1639.520,0
NQNO2000AUDN,D,10/12/2020,1639.520,1639.520,1639.520,1639.520,0
NQNO2000AUDN,D,10/13/2020,1639.520,1639.520,1639.520,1639.520,0
NQNO2000AUDN,D,10/14/2020,1639.520,1639.520,1639.520,1639.520,0
NQNO2000AUDN,D,10/15/2020,1639.520,1639.520,1639.520,1639.520,0
NQNO2000AUDN,D,10/16/2020,1639.520,1639.520,1639.520,1639.520,0
NQNO2000AUDN,D,10/19/2020,1639.520,1639.520,1639.520,1639.520,0
NQNO2000AUDN,D,10/20/2020,1639.520,1639.520,1639.520,1639.520,0
NQNO2000AUDN,D,10/21/2020,1639.520,1639.520,1639.520,1639.520,0
NQNO2000AUDN,D,10/22/2020,1639.520,1639.520,1639.520,1639.520,0
NQNO2000AUDN,D,10/23/2020,1639.520,1639.520,1639.520,1639.520,0
NQNO2000AUDN,D,10/26/2020,1639.520,1639.520,1639.520,1639.520,0
NQNO2000AUDN,D,10/27/2020,1639.520,1639.520,1639.520,1639.520,0
NQNO2000AUDN,D,10/28/2020,1639.520,1639.520,1639.520,1639.520,0
NQNO2000AUDN,D,10/29/2020,1639.520,1639.520,1639.520,1639.520,0
NQNO2000AUDN,D,10/30/2020,1639.520,1639.520,1639.520,1639.520,0
NQNO2000AUDN,D,11/2/2020,1639.520,1639.520,1639.520,1639.520,0
NQNO2000AUDN,D,11/3/2020,1639.520,1639.520,1639.520,1639.520,0
NQNO2000AUDN,D,11/4/2020,1639.520,1639.520,1639.520,1639.520,0
NQNO2000AUDN,D,11/5/2020,1639.520,1639.520,1639.520,1639.520,0
NQNO2000AUDN,D,11/6/2020,1639.520,1639.520,1639.520,1639.520,0
NQNO2000AUDN,D,11/9/2020,1639.520,1639.520,1639.520,1639.520,0
NQNO2000AUDN,D,11/10/2020,1639.520,1639.520,1639.520,1639.520,0
NQNO2000AUDN,D,11/11/2020,1639.520,1639.520,1639.520,1639.520,0
NQNO2000AUDN,D,11/12/2020,1639.520,1639.520,1639.520,1639.520,0
NQNO2000AUDN,D,11/13/2020,1639.520,1639.520,1639.520,1639.520,0
NQNO2000AUDN,D,11/16/2020,1639.520,1639.520,1639.520,1639.520,0
NQNO2000AUDN,D,11/17/2020,1639.520,1639.520,1639.520,1639.520,0
NQNO2000AUDN,D,11/18/2020,1639.520,1639.520,1639.520,1639.520,0
NQNO2000AUDN,D,11/19/2020,1639.520,1639.520,1639.520,1639.520,0
NQNO2000AUDN,D,11/20/2020,1639.520,1639.520,1639.520,1639.520,0
NQNO2000AUDN,D,11/23/2020,1639.520,1639.520,1639.520,1639.520,0
NQNO2000AUDN,D,11/24/2020,1639.520,1639.520,1639.520,1639.520,0
NQNO2000AUDN,D,11/25/2020,1639.520,1639.520,1639.520,1639.520,0
NQNO2000AUDN,D,11/27/2020,1639.520,1639.520,1639.520,1639.520,0
NQNO2000AUDN,D,11/30/2020,1639.520,1639.520,1639.520,1639.520,0
NQNO2000AUDN,D,12/1/2020,1639.520,1639.520,1639.520,1639.520,0
NQNO2000AUDN,D,12/2/2020,1639.520,1639.520,1639.520,1639.520,0
NQNO2000AUDN,D,12/3/2020,1639.520,1639.520,1639.520,1639.520,0
NQNO2000AUDN,D,12/4/2020,1639.520,1639.520,1639.520,1639.520,0
NQNO2000AUDN,D,12/7/2020,1639.520,1639.520,1639.520,1639.520,0
NQNO2000AUDN,D,12/8/2020,1639.520,1639.520,1639.520,1639.520,0
NQNO2000AUDN,D,12/9/2020,1639.520,1639.520,1639.520,1639.520,0
NQNO2000AUDN,D,12/10/2020,1639.520,1639.520,1639.520,1639.520,0
NQNO2000AUDN,D,12/11/2020,1639.520,1639.520,1639.520,1639.520,0
NQNO2000AUDN,D,12/14/2020,1639.520,1639.520,1639.520,1639.520,0
NQNO2000AUDN,D,12/15/2020,1639.520,1639.520,1639.520,1639.520,0
NQNO2000AUDN,D,12/16/2020,1639.520,1639.520,1639.520,1639.520,0
NQNO2000AUDN,D,12/17/2020,1639.520,1639.520,1639.520,1639.520,0
NQNO2000AUDN,D,12/18/2020,1639.520,1639.520,1639.520,1639.520,0
NQNO2000AUDN,D,12/21/2020,1639.520,1639.520,1639.520,1639.520,0