<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
NQNO0001LMGBP,D,1/19/2016,361.460,361.460,361.460,361.460,0
NQNO0001LMGBP,D,1/20/2016,325.310,325.310,325.310,325.310,0
NQNO0001LMGBP,D,1/21/2016,341.920,341.920,341.920,341.920,0
NQNO0001LMGBP,D,1/22/2016,370.950,370.950,370.950,370.950,0
NQNO0001LMGBP,D,1/25/2016,360.210,360.210,360.210,360.210,0
NQNO0001LMGBP,D,1/26/2016,367.320,367.320,367.320,367.320,0
NQNO0001LMGBP,D,1/27/2016,365.280,365.280,365.280,365.280,0
NQNO0001LMGBP,D,1/28/2016,391.490,391.490,391.490,391.490,0
NQNO0001LMGBP,D,1/29/2016,403.230,403.230,403.230,403.230,0
NQNO0001LMGBP,D,2/1/2016,384.840,384.840,384.840,384.840,0
NQNO0001LMGBP,D,2/2/2016,362.930,362.930,362.930,362.930,0
NQNO0001LMGBP,D,2/3/2016,364.510,364.510,364.510,364.510,0
NQNO0001LMGBP,D,2/4/2016,404.180,404.180,404.180,404.180,0
NQNO0001LMGBP,D,2/5/2016,413.190,413.190,413.190,413.190,0
NQNO0001LMGBP,D,2/8/2016,401.580,401.580,401.580,401.580,0
NQNO0001LMGBP,D,2/9/2016,395.360,395.360,395.360,395.360,0
NQNO0001LMGBP,D,2/10/2016,382.770,382.770,382.770,382.770,0
NQNO0001LMGBP,D,2/11/2016,372.730,372.730,372.730,372.730,0
NQNO0001LMGBP,D,2/12/2016,382.150,382.150,382.150,382.150,0
NQNO0001LMGBP,D,2/15/2016,394.400,394.400,394.400,394.400,0
NQNO0001LMGBP,D,2/16/2016,395.580,395.580,395.580,395.580,0
NQNO0001LMGBP,D,2/17/2016,409.480,409.480,409.480,409.480,0
NQNO0001LMGBP,D,2/18/2016,412.290,412.290,412.290,412.290,0
NQNO0001LMGBP,D,2/19/2016,403.760,403.760,403.760,403.760,0
NQNO0001LMGBP,D,2/22/2016,426.490,426.490,426.490,426.490,0
NQNO0001LMGBP,D,2/23/2016,420.800,420.800,420.800,420.800,0
NQNO0001LMGBP,D,2/24/2016,400.070,400.070,400.070,400.070,0
NQNO0001LMGBP,D,2/25/2016,413.210,413.210,413.210,413.210,0
NQNO0001LMGBP,D,2/26/2016,430.480,430.480,430.480,430.480,0
NQNO0001LMGBP,D,2/29/2016,438.780,438.780,438.780,438.780,0
NQNO0001LMGBP,D,3/1/2016,443.200,443.200,443.200,443.200,0
NQNO0001LMGBP,D,3/2/2016,441.570,441.570,441.570,441.570,0
NQNO0001LMGBP,D,3/3/2016,453.460,453.460,453.460,453.460,0
NQNO0001LMGBP,D,3/4/2016,475.910,475.910,475.910,475.910,0
NQNO0001LMGBP,D,3/7/2016,498.860,498.860,498.860,498.860,0
NQNO0001LMGBP,D,3/8/2016,490.170,490.170,490.170,490.170,0
NQNO0001LMGBP,D,3/9/2016,477.350,477.350,477.350,477.350,0
NQNO0001LMGBP,D,3/10/2016,465.440,465.440,465.440,465.440,0
NQNO0001LMGBP,D,3/11/2016,466.460,466.460,466.460,466.460,0
NQNO0001LMGBP,D,3/14/2016,470.460,470.460,470.460,470.460,0
NQNO0001LMGBP,D,3/15/2016,458.700,458.700,458.700,458.700,0
NQNO0001LMGBP,D,3/16/2016,471.470,471.470,471.470,471.470,0
NQNO0001LMGBP,D,3/17/2016,480.330,480.330,480.330,480.330,0
NQNO0001LMGBP,D,3/18/2016,485.610,485.610,485.610,485.610,0
NQNO0001LMGBP,D,3/21/2016,478.800,478.800,478.800,478.800,0
NQNO0001LMGBP,D,3/22/2016,487.160,487.160,487.160,487.160,0
NQNO0001LMGBP,D,3/23/2016,480.160,480.160,480.160,480.160,0
NQNO0001LMGBP,D,3/24/2016,478.150,478.150,478.150,478.150,0
NQNO0001LMGBP,D,3/25/2016,478.150,478.150,478.150,478.150,0
NQNO0001LMGBP,D,3/28/2016,478.570,478.570,478.570,478.570,0
NQNO0001LMGBP,D,3/29/2016,453.010,453.010,453.010,453.010,0
NQNO0001LMGBP,D,3/30/2016,476.920,476.920,476.920,476.920,0
NQNO0001LMGBP,D,3/31/2016,475.380,475.380,475.380,475.380,0
NQNO0001LMGBP,D,4/1/2016,461.380,461.380,461.380,461.380,0
NQNO0001LMGBP,D,4/4/2016,455.800,455.800,455.800,455.800,0
NQNO0001LMGBP,D,4/5/2016,450.390,450.390,450.390,450.390,0
NQNO0001LMGBP,D,4/6/2016,452.310,452.310,452.310,452.310,0
NQNO0001LMGBP,D,4/7/2016,458.020,458.020,458.020,458.020,0
NQNO0001LMGBP,D,4/8/2016,473.610,473.610,473.610,473.610,0
NQNO0001LMGBP,D,4/11/2016,474.860,474.860,474.860,474.860,0
NQNO0001LMGBP,D,4/12/2016,480.630,480.630,480.630,480.630,0
NQNO0001LMGBP,D,4/13/2016,493.190,493.190,493.190,493.190,0
NQNO0001LMGBP,D,4/14/2016,494.240,494.240,494.240,494.240,0
NQNO0001LMGBP,D,4/15/2016,484.970,484.970,484.970,484.970,0
NQNO0001LMGBP,D,4/18/2016,478.300,478.300,478.300,478.300,0
NQNO0001LMGBP,D,4/19/2016,496.700,496.700,496.700,496.700,0
NQNO0001LMGBP,D,4/20/2016,498.360,498.360,498.360,498.360,0
NQNO0001LMGBP,D,4/21/2016,512.440,512.440,512.440,512.440,0
NQNO0001LMGBP,D,4/22/2016,507.660,507.660,507.660,507.660,0
NQNO0001LMGBP,D,4/25/2016,497.110,497.110,497.110,497.110,0
NQNO0001LMGBP,D,4/26/2016,498.510,498.510,498.510,498.510,0
NQNO0001LMGBP,D,4/27/2016,528.170,528.170,528.170,528.170,0
NQNO0001LMGBP,D,4/28/2016,527.200,527.200,527.200,527.200,0
NQNO0001LMGBP,D,4/29/2016,523.220,523.220,523.220,523.220,0
NQNO0001LMGBP,D,5/2/2016,514.400,514.400,514.400,514.400,0
NQNO0001LMGBP,D,5/3/2016,502.250,502.250,502.250,502.250,0
NQNO0001LMGBP,D,5/4/2016,503.520,503.520,503.520,503.520,0
NQNO0001LMGBP,D,5/5/2016,500.490,500.490,500.490,500.490,0
NQNO0001LMGBP,D,5/6/2016,501.860,501.860,501.860,501.860,0
NQNO0001LMGBP,D,5/9/2016,491.260,491.260,491.260,491.260,0
NQNO0001LMGBP,D,5/10/2016,489.260,489.260,489.260,489.260,0
NQNO0001LMGBP,D,5/11/2016,495.810,495.810,495.810,495.810,0
NQNO0001LMGBP,D,5/12/2016,502.610,502.610,502.610,502.610,0
NQNO0001LMGBP,D,5/13/2016,498.340,498.340,498.340,498.340,0
NQNO0001LMGBP,D,5/16/2016,499.770,499.770,499.770,499.770,0
NQNO0001LMGBP,D,5/17/2016,496.810,496.810,496.810,496.810,0
NQNO0001LMGBP,D,5/18/2016,499.080,499.080,499.080,499.080,0
NQNO0001LMGBP,D,5/19/2016,472.010,472.010,472.010,472.010,0
NQNO0001LMGBP,D,5/20/2016,481.180,481.180,481.180,481.180,0
NQNO0001LMGBP,D,5/23/2016,480.720,480.720,480.720,480.720,0
NQNO0001LMGBP,D,5/24/2016,482.120,482.120,482.120,482.120,0
NQNO0001LMGBP,D,5/25/2016,489.660,489.660,489.660,489.660,0
NQNO0001LMGBP,D,5/26/2016,492.510,492.510,492.510,492.510,0
NQNO0001LMGBP,D,5/27/2016,480.920,480.920,480.920,480.920,0
NQNO0001LMGBP,D,5/30/2016,482.560,482.560,482.560,482.560,0
NQNO0001LMGBP,D,5/31/2016,475.320,475.320,475.320,475.320,0
NQNO0001LMGBP,D,6/1/2016,474.300,474.300,474.300,474.300,0
NQNO0001LMGBP,D,6/2/2016,472.440,472.440,472.440,472.440,0
NQNO0001LMGBP,D,6/3/2016,479.260,479.260,479.260,479.260,0
NQNO0001LMGBP,D,6/6/2016,496.660,496.660,496.660,496.660,0
NQNO0001LMGBP,D,6/7/2016,505.110,505.110,505.110,505.110,0
NQNO0001LMGBP,D,6/8/2016,514.080,514.080,514.080,514.080,0
NQNO0001LMGBP,D,6/9/2016,507.680,507.680,507.680,507.680,0
NQNO0001LMGBP,D,6/10/2016,503.610,503.610,503.610,503.610,0
NQNO0001LMGBP,D,6/13/2016,499.050,499.050,499.050,499.050,0
NQNO0001LMGBP,D,6/14/2016,489.900,489.900,489.900,489.900,0
NQNO0001LMGBP,D,6/15/2016,489.300,489.300,489.300,489.300,0
NQNO0001LMGBP,D,6/16/2016,474.660,474.660,474.660,474.660,0
NQNO0001LMGBP,D,6/17/2016,489.750,489.750,489.750,489.750,0
NQNO0001LMGBP,D,6/20/2016,495.670,495.670,495.670,495.670,0
NQNO0001LMGBP,D,6/21/2016,488.510,488.510,488.510,488.510,0
NQNO0001LMGBP,D,6/22/2016,495.720,495.720,495.720,495.720,0
NQNO0001LMGBP,D,6/23/2016,505.250,505.250,505.250,505.250,0
NQNO0001LMGBP,D,6/24/2016,523.360,523.360,523.360,523.360,0
NQNO0001LMGBP,D,6/27/2016,519.280,519.280,519.280,519.280,0
NQNO0001LMGBP,D,6/28/2016,525.700,525.700,525.700,525.700,0
NQNO0001LMGBP,D,6/29/2016,542.990,542.990,542.990,542.990,0
NQNO0001LMGBP,D,6/30/2016,558.720,558.720,558.720,558.720,0
NQNO0001LMGBP,D,7/1/2016,572.900,572.900,572.900,572.900,0
NQNO0001LMGBP,D,7/4/2016,578.150,578.150,578.150,578.150,0
NQNO0001LMGBP,D,7/5/2016,574.400,574.400,574.400,574.400,0
NQNO0001LMGBP,D,7/6/2016,563.540,563.540,563.540,563.540,0
NQNO0001LMGBP,D,7/7/2016,588.120,588.120,588.120,588.120,0
NQNO0001LMGBP,D,7/8/2016,572.230,572.230,572.230,572.230,0
NQNO0001LMGBP,D,7/11/2016,581.480,581.480,581.480,581.480,0
NQNO0001LMGBP,D,7/12/2016,581.560,581.560,581.560,581.560,0
NQNO0001LMGBP,D,7/13/2016,581.880,581.880,581.880,581.880,0
NQNO0001LMGBP,D,7/14/2016,579.470,579.470,579.470,579.470,0
NQNO0001LMGBP,D,7/15/2016,580.620,580.620,580.620,580.620,0
NQNO0001LMGBP,D,7/18/2016,568.670,568.670,568.670,568.670,0
NQNO0001LMGBP,D,7/19/2016,572.220,572.220,572.220,572.220,0
NQNO0001LMGBP,D,7/20/2016,569.630,569.630,569.630,569.630,0
NQNO0001LMGBP,D,7/21/2016,577.860,577.860,577.860,577.860,0
NQNO0001LMGBP,D,7/22/2016,562.200,562.200,562.200,562.200,0
NQNO0001LMGBP,D,7/25/2016,543.730,543.730,543.730,543.730,0
NQNO0001LMGBP,D,7/26/2016,550.300,550.300,550.300,550.300,0
NQNO0001LMGBP,D,7/27/2016,540.850,540.850,540.850,540.850,0
NQNO0001LMGBP,D,7/28/2016,523.540,523.540,523.540,523.540,0
NQNO0001LMGBP,D,7/29/2016,515.050,515.050,515.050,515.050,0
NQNO0001LMGBP,D,8/1/2016,512.540,512.540,512.540,512.540,0
NQNO0001LMGBP,D,8/2/2016,504.490,504.490,504.490,504.490,0
NQNO0001LMGBP,D,8/3/2016,507.070,507.070,507.070,507.070,0
NQNO0001LMGBP,D,8/4/2016,523.880,523.880,523.880,523.880,0
NQNO0001LMGBP,D,8/5/2016,526.390,526.390,526.390,526.390,0
NQNO0001LMGBP,D,8/8/2016,532.180,532.180,532.180,532.180,0
NQNO0001LMGBP,D,8/9/2016,543.270,543.270,543.270,543.270,0
NQNO0001LMGBP,D,8/10/2016,538.990,538.990,538.990,538.990,0
NQNO0001LMGBP,D,8/11/2016,542.610,542.610,542.610,542.610,0
NQNO0001LMGBP,D,8/12/2016,545.800,545.800,545.800,545.800,0
NQNO0001LMGBP,D,8/15/2016,549.940,549.940,549.940,549.940,0
NQNO0001LMGBP,D,8/16/2016,550.750,550.750,550.750,550.750,0
NQNO0001LMGBP,D,8/17/2016,535.020,535.020,535.020,535.020,0
NQNO0001LMGBP,D,8/18/2016,541.780,541.780,541.780,541.780,0
NQNO0001LMGBP,D,8/19/2016,544.440,544.440,544.440,544.440,0
NQNO0001LMGBP,D,8/22/2016,530.350,530.350,530.350,530.350,0
NQNO0001LMGBP,D,8/23/2016,529.590,529.590,529.590,529.590,0
NQNO0001LMGBP,D,8/24/2016,526.980,526.980,526.980,526.980,0
NQNO0001LMGBP,D,8/25/2016,528.260,528.260,528.260,528.260,0
NQNO0001LMGBP,D,8/26/2016,532.340,532.340,532.340,532.340,0
NQNO0001LMGBP,D,8/29/2016,529.760,529.760,529.760,529.760,0
NQNO0001LMGBP,D,8/30/2016,531.620,531.620,531.620,531.620,0
NQNO0001LMGBP,D,8/31/2016,523.280,523.280,523.280,523.280,0
NQNO0001LMGBP,D,9/1/2016,504.780,504.780,504.780,504.780,0
NQNO0001LMGBP,D,9/2/2016,516.300,516.300,516.300,516.300,0
NQNO0001LMGBP,D,9/5/2016,530.620,530.620,530.620,530.620,0
NQNO0001LMGBP,D,9/6/2016,524.440,524.440,524.440,524.440,0
NQNO0001LMGBP,D,9/7/2016,534.340,534.340,534.340,534.340,0
NQNO0001LMGBP,D,9/8/2016,534.450,534.450,534.450,534.450,0
NQNO0001LMGBP,D,9/9/2016,517.440,517.440,517.440,517.440,0
NQNO0001LMGBP,D,9/12/2016,509.160,509.160,509.160,509.160,0
NQNO0001LMGBP,D,9/13/2016,503.420,503.420,503.420,503.420,0
NQNO0001LMGBP,D,9/14/2016,500.870,500.870,500.870,500.870,0
NQNO0001LMGBP,D,9/15/2016,495.260,495.260,495.260,495.260,0
NQNO0001LMGBP,D,9/16/2016,499.750,499.750,499.750,499.750,0
NQNO0001LMGBP,D,9/19/2016,508.490,508.490,508.490,508.490,0
NQNO0001LMGBP,D,9/20/2016,505.040,505.040,505.040,505.040,0
NQNO0001LMGBP,D,9/21/2016,505.550,505.550,505.550,505.550,0
NQNO0001LMGBP,D,9/22/2016,523.560,523.560,523.560,523.560,0
NQNO0001LMGBP,D,9/23/2016,527.050,527.050,527.050,527.050,0
NQNO0001LMGBP,D,9/26/2016,520.080,520.080,520.080,520.080,0
NQNO0001LMGBP,D,9/27/2016,506.710,506.710,506.710,506.710,0
NQNO0001LMGBP,D,9/28/2016,515.050,515.050,515.050,515.050,0
NQNO0001LMGBP,D,9/29/2016,554.420,554.420,554.420,554.420,0
NQNO0001LMGBP,D,9/30/2016,556.560,556.560,556.560,556.560,0
NQNO0001LMGBP,D,10/3/2016,565.990,565.990,565.990,565.990,0
NQNO0001LMGBP,D,10/4/2016,574.140,574.140,574.140,574.140,0
NQNO0001LMGBP,D,10/5/2016,577.810,577.810,577.810,577.810,0
NQNO0001LMGBP,D,10/6/2016,583.470,583.470,583.470,583.470,0
NQNO0001LMGBP,D,10/7/2016,588.320,588.320,588.320,588.320,0
NQNO0001LMGBP,D,10/10/2016,609.980,609.980,609.980,609.980,0
NQNO0001LMGBP,D,10/11/2016,600.860,600.860,600.860,600.860,0
NQNO0001LMGBP,D,10/12/2016,598.290,598.290,598.290,598.290,0
NQNO0001LMGBP,D,10/13/2016,591.200,591.200,591.200,591.200,0
NQNO0001LMGBP,D,10/14/2016,601.970,601.970,601.970,601.970,0
NQNO0001LMGBP,D,10/17/2016,595.720,595.720,595.720,595.720,0
NQNO0001LMGBP,D,10/18/2016,581.470,581.470,581.470,581.470,0
NQNO0001LMGBP,D,10/19/2016,591.720,591.720,591.720,591.720,0
NQNO0001LMGBP,D,10/20/2016,585.960,585.960,585.960,585.960,0
NQNO0001LMGBP,D,10/21/2016,588.480,588.480,588.480,588.480,0
NQNO0001LMGBP,D,10/24/2016,589.970,589.970,589.970,589.970,0
NQNO0001LMGBP,D,10/25/2016,593.300,593.300,593.300,593.300,0
NQNO0001LMGBP,D,10/26/2016,580.340,580.340,580.340,580.340,0
NQNO0001LMGBP,D,10/27/2016,596.470,596.470,596.470,596.470,0
NQNO0001LMGBP,D,10/28/2016,597.870,597.870,597.870,597.870,0
NQNO0001LMGBP,D,10/31/2016,584.840,584.840,584.840,584.840,0
NQNO0001LMGBP,D,11/1/2016,585.690,585.690,585.690,585.690,0
NQNO0001LMGBP,D,11/2/2016,557.800,557.800,557.800,557.800,0
NQNO0001LMGBP,D,11/3/2016,562.500,562.500,562.500,562.500,0
NQNO0001LMGBP,D,11/4/2016,558.490,558.490,558.490,558.490,0
NQNO0001LMGBP,D,11/7/2016,571.160,571.160,571.160,571.160,0
NQNO0001LMGBP,D,11/8/2016,581.430,581.430,581.430,581.430,0
NQNO0001LMGBP,D,11/9/2016,570.930,570.930,570.930,570.930,0
NQNO0001LMGBP,D,11/10/2016,578.420,578.420,578.420,578.420,0
NQNO0001LMGBP,D,11/11/2016,560.990,560.990,560.990,560.990,0
NQNO0001LMGBP,D,11/14/2016,553.170,553.170,553.170,553.170,0
NQNO0001LMGBP,D,11/15/2016,579.200,579.200,579.200,579.200,0
NQNO0001LMGBP,D,11/16/2016,578.290,578.290,578.290,578.290,0
NQNO0001LMGBP,D,11/17/2016,582.940,582.940,582.940,582.940,0
NQNO0001LMGBP,D,11/18/2016,575.410,575.410,575.410,575.410,0
NQNO0001LMGBP,D,11/21/2016,591.470,591.470,591.470,591.470,0
NQNO0001LMGBP,D,11/22/2016,599.240,599.240,599.240,599.240,0
NQNO0001LMGBP,D,11/23/2016,594.160,594.160,594.160,594.160,0
NQNO0001LMGBP,D,11/24/2016,597.660,597.660,597.660,597.660,0
NQNO0001LMGBP,D,11/25/2016,592.430,592.430,592.430,592.430,0
NQNO0001LMGBP,D,11/28/2016,589.280,589.280,589.280,589.280,0
NQNO0001LMGBP,D,11/29/2016,567.920,567.920,567.920,567.920,0
NQNO0001LMGBP,D,11/30/2016,596.510,596.510,596.510,596.510,0
NQNO0001LMGBP,D,12/1/2016,618.550,618.550,618.550,618.550,0
NQNO0001LMGBP,D,12/2/2016,611.800,611.800,611.800,611.800,0
NQNO0001LMGBP,D,12/5/2016,612.580,612.580,612.580,612.580,0
NQNO0001LMGBP,D,12/6/2016,605.280,605.280,605.280,605.280,0
NQNO0001LMGBP,D,12/7/2016,618.580,618.580,618.580,618.580,0
NQNO0001LMGBP,D,12/8/2016,622.190,622.190,622.190,622.190,0
NQNO0001LMGBP,D,12/9/2016,627.560,627.560,627.560,627.560,0
NQNO0001LMGBP,D,12/12/2016,639.900,639.900,639.900,639.900,0
NQNO0001LMGBP,D,12/13/2016,636.400,636.400,636.400,636.400,0
NQNO0001LMGBP,D,12/14/2016,631.900,631.900,631.900,631.900,0
NQNO0001LMGBP,D,12/15/2016,628.790,628.790,628.790,628.790,0
NQNO0001LMGBP,D,12/16/2016,638.490,638.490,638.490,638.490,0
NQNO0001LMGBP,D,12/19/2016,638.150,638.150,638.150,638.150,0
NQNO0001LMGBP,D,12/20/2016,640.960,640.960,640.960,640.960,0
NQNO0001LMGBP,D,12/21/2016,640.420,640.420,640.420,640.420,0
NQNO0001LMGBP,D,12/22/2016,642.740,642.740,642.740,642.740,0
NQNO0001LMGBP,D,12/23/2016,644.540,644.540,644.540,644.540,0
NQNO0001LMGBP,D,12/26/2016,644.540,644.540,644.540,644.540,0
NQNO0001LMGBP,D,12/27/2016,647.280,647.280,647.280,647.280,0
NQNO0001LMGBP,D,12/28/2016,651.780,651.780,651.780,651.780,0
NQNO0001LMGBP,D,12/29/2016,656.870,656.870,656.870,656.870,0
NQNO0001LMGBP,D,12/30/2016,648.710,648.710,648.710,648.710,0
NQNO0001LMGBP,D,1/2/2017,655.180,655.180,655.180,655.180,0
NQNO0001LMGBP,D,1/3/2017,670.060,670.060,670.060,670.060,0
NQNO0001LMGBP,D,1/4/2017,657.440,657.440,657.440,657.440,0
NQNO0001LMGBP,D,1/5/2017,667.920,667.920,667.920,667.920,0
NQNO0001LMGBP,D,1/6/2017,666.240,666.240,666.240,666.240,0
NQNO0001LMGBP,D,1/9/2017,664.930,664.930,664.930,664.930,0
NQNO0001LMGBP,D,1/10/2017,664.590,664.590,664.590,664.590,0
NQNO0001LMGBP,D,1/11/2017,668.460,668.460,668.460,668.460,0
NQNO0001LMGBP,D,1/12/2017,672.360,672.360,672.360,672.360,0
NQNO0001LMGBP,D,1/13/2017,682.520,682.520,682.520,682.520,0
NQNO0001LMGBP,D,1/16/2017,679.460,679.460,679.460,679.460,0
NQNO0001LMGBP,D,1/17/2017,662.480,662.480,662.480,662.480,0
NQNO0001LMGBP,D,1/18/2017,663.740,663.740,663.740,663.740,0
NQNO0001LMGBP,D,1/19/2017,662.250,662.250,662.250,662.250,0
NQNO0001LMGBP,D,1/20/2017,673.300,673.300,673.300,673.300,0
NQNO0001LMGBP,D,1/23/2017,659.900,659.900,659.900,659.900,0
NQNO0001LMGBP,D,1/24/2017,665.920,665.920,665.920,665.920,0
NQNO0001LMGBP,D,1/25/2017,668.100,668.100,668.100,668.100,0
NQNO0001LMGBP,D,1/26/2017,664.050,664.050,664.050,664.050,0
NQNO0001LMGBP,D,1/27/2017,665.390,665.390,665.390,665.390,0
NQNO0001LMGBP,D,1/30/2017,653.260,653.260,653.260,653.260,0
NQNO0001LMGBP,D,1/31/2017,650.450,650.450,650.450,650.450,0
NQNO0001LMGBP,D,2/1/2017,650.950,650.950,650.950,650.950,0
NQNO0001LMGBP,D,2/2/2017,654.050,654.050,654.050,654.050,0
NQNO0001LMGBP,D,2/3/2017,663.600,663.600,663.600,663.600,0
NQNO0001LMGBP,D,2/6/2017,670.500,670.500,670.500,670.500,0
NQNO0001LMGBP,D,2/7/2017,649.130,649.130,649.130,649.130,0
NQNO0001LMGBP,D,2/8/2017,626.980,626.980,626.980,626.980,0
NQNO0001LMGBP,D,2/9/2017,633.670,633.670,633.670,633.670,0
NQNO0001LMGBP,D,2/10/2017,637.010,637.010,637.010,637.010,0
NQNO0001LMGBP,D,2/13/2017,638.180,638.180,638.180,638.180,0
NQNO0001LMGBP,D,2/14/2017,632.810,632.810,632.810,632.810,0
NQNO0001LMGBP,D,2/15/2017,630.350,630.350,630.350,630.350,0
NQNO0001LMGBP,D,2/16/2017,634.920,634.920,634.920,634.920,0
NQNO0001LMGBP,D,2/17/2017,630.330,630.330,630.330,630.330,0
NQNO0001LMGBP,D,2/20/2017,630.060,630.060,630.060,630.060,0
NQNO0001LMGBP,D,2/21/2017,644.670,644.670,644.670,644.670,0
NQNO0001LMGBP,D,2/22/2017,628.800,628.800,628.800,628.800,0
NQNO0001LMGBP,D,2/23/2017,631.240,631.240,631.240,631.240,0
NQNO0001LMGBP,D,2/24/2017,625.550,625.550,625.550,625.550,0
NQNO0001LMGBP,D,2/27/2017,629.790,629.790,629.790,629.790,0
NQNO0001LMGBP,D,2/28/2017,634.230,634.230,634.230,634.230,0
NQNO0001LMGBP,D,3/1/2017,643.470,643.470,643.470,643.470,0
NQNO0001LMGBP,D,3/2/2017,644.530,644.530,644.530,644.530,0
NQNO0001LMGBP,D,3/3/2017,639.050,639.050,639.050,639.050,0
NQNO0001LMGBP,D,3/6/2017,638.640,638.640,638.640,638.640,0
NQNO0001LMGBP,D,3/7/2017,646.050,646.050,646.050,646.050,0
NQNO0001LMGBP,D,3/8/2017,642.400,642.400,642.400,642.400,0
NQNO0001LMGBP,D,3/9/2017,625.400,625.400,625.400,625.400,0
NQNO0001LMGBP,D,3/10/2017,636.290,636.290,636.290,636.290,0
NQNO0001LMGBP,D,3/13/2017,636.680,636.680,636.680,636.680,0
NQNO0001LMGBP,D,3/14/2017,627.030,627.030,627.030,627.030,0
NQNO0001LMGBP,D,3/15/2017,634.760,634.760,634.760,634.760,0
NQNO0001LMGBP,D,3/16/2017,636.910,636.910,636.910,636.910,0
NQNO0001LMGBP,D,3/17/2017,642.250,642.250,642.250,642.250,0
NQNO0001LMGBP,D,3/20/2017,639.380,639.380,639.380,639.380,0
NQNO0001LMGBP,D,3/21/2017,633.810,633.810,633.810,633.810,0
NQNO0001LMGBP,D,3/22/2017,626.270,626.270,626.270,626.270,0
NQNO0001LMGBP,D,3/23/2017,619.330,619.330,619.330,619.330,0
NQNO0001LMGBP,D,3/24/2017,618.870,618.870,618.870,618.870,0
NQNO0001LMGBP,D,3/27/2017,604.880,604.880,604.880,604.880,0
NQNO0001LMGBP,D,3/28/2017,609.810,609.810,609.810,609.810,0
NQNO0001LMGBP,D,3/29/2017,620.040,620.040,620.040,620.040,0
NQNO0001LMGBP,D,3/30/2017,629.050,629.050,629.050,629.050,0
NQNO0001LMGBP,D,3/31/2017,618.500,618.500,618.500,618.500,0
NQNO0001LMGBP,D,4/3/2017,625.160,625.160,625.160,625.160,0
NQNO0001LMGBP,D,4/4/2017,625.700,625.700,625.700,625.700,0
NQNO0001LMGBP,D,4/5/2017,637.350,637.350,637.350,637.350,0
NQNO0001LMGBP,D,4/6/2017,631.530,631.530,631.530,631.530,0
NQNO0001LMGBP,D,4/7/2017,636.480,636.480,636.480,636.480,0
NQNO0001LMGBP,D,4/10/2017,636.610,636.610,636.610,636.610,0
NQNO0001LMGBP,D,4/11/2017,631.730,631.730,631.730,631.730,0
NQNO0001LMGBP,D,4/12/2017,637.840,637.840,637.840,637.840,0
NQNO0001LMGBP,D,4/13/2017,639.420,639.420,639.420,639.420,0
NQNO0001LMGBP,D,4/14/2017,639.420,639.420,639.420,639.420,0
NQNO0001LMGBP,D,4/17/2017,636.860,636.860,636.860,636.860,0
NQNO0001LMGBP,D,4/18/2017,608.790,608.790,608.790,608.790,0
NQNO0001LMGBP,D,4/19/2017,599.540,599.540,599.540,599.540,0
NQNO0001LMGBP,D,4/20/2017,590.760,590.760,590.760,590.760,0
NQNO0001LMGBP,D,4/21/2017,585.320,585.320,585.320,585.320,0
NQNO0001LMGBP,D,4/24/2017,599.170,599.170,599.170,599.170,0
NQNO0001LMGBP,D,4/25/2017,598.360,598.360,598.360,598.360,0
NQNO0001LMGBP,D,4/26/2017,593.170,593.170,593.170,593.170,0
NQNO0001LMGBP,D,4/27/2017,591.290,591.290,591.290,591.290,0
NQNO0001LMGBP,D,4/28/2017,595.580,595.580,595.580,595.580,0
NQNO0001LMGBP,D,5/1/2017,594.750,594.750,594.750,594.750,0
NQNO0001LMGBP,D,5/2/2017,590.730,590.730,590.730,590.730,0
NQNO0001LMGBP,D,5/3/2017,589.890,589.890,589.890,589.890,0
NQNO0001LMGBP,D,5/4/2017,584.390,584.390,584.390,584.390,0
NQNO0001LMGBP,D,5/5/2017,605.790,605.790,605.790,605.790,0
NQNO0001LMGBP,D,5/8/2017,611.260,611.260,611.260,611.260,0
NQNO0001LMGBP,D,5/9/2017,614.580,614.580,614.580,614.580,0
NQNO0001LMGBP,D,5/10/2017,622.180,622.180,622.180,622.180,0
NQNO0001LMGBP,D,5/11/2017,631.470,631.470,631.470,631.470,0
NQNO0001LMGBP,D,5/12/2017,621.110,621.110,621.110,621.110,0
NQNO0001LMGBP,D,5/15/2017,635.800,635.800,635.800,635.800,0
NQNO0001LMGBP,D,5/16/2017,637.930,637.930,637.930,637.930,0
NQNO0001LMGBP,D,5/17/2017,642.390,642.390,642.390,642.390,0
NQNO0001LMGBP,D,5/18/2017,625.490,625.490,625.490,625.490,0
NQNO0001LMGBP,D,5/19/2017,635.500,635.500,635.500,635.500,0
NQNO0001LMGBP,D,5/22/2017,640.180,640.180,640.180,640.180,0
NQNO0001LMGBP,D,5/23/2017,638.190,638.190,638.190,638.190,0
NQNO0001LMGBP,D,5/24/2017,637.730,637.730,637.730,637.730,0
NQNO0001LMGBP,D,5/25/2017,641.400,641.400,641.400,641.400,0
NQNO0001LMGBP,D,5/26/2017,631.390,631.390,631.390,631.390,0
NQNO0001LMGBP,D,5/29/2017,627.080,627.080,627.080,627.080,0
NQNO0001LMGBP,D,5/30/2017,620.780,620.780,620.780,620.780,0
NQNO0001LMGBP,D,5/31/2017,607.310,607.310,607.310,607.310,0
NQNO0001LMGBP,D,6/1/2017,606.250,606.250,606.250,606.250,0
NQNO0001LMGBP,D,6/2/2017,602.250,602.250,602.250,602.250,0
NQNO0001LMGBP,D,6/5/2017,598.930,598.930,598.930,598.930,0
NQNO0001LMGBP,D,6/6/2017,600.610,600.610,600.610,600.610,0
NQNO0001LMGBP,D,6/7/2017,606.910,606.910,606.910,606.910,0
NQNO0001LMGBP,D,6/8/2017,596.130,596.130,596.130,596.130,0
NQNO0001LMGBP,D,6/9/2017,602.700,602.700,602.700,602.700,0
NQNO0001LMGBP,D,6/12/2017,602.700,602.700,618.430,618.430,0
NQNO0001LMGBP,D,6/13/2017,617.610,617.610,617.610,617.610,0
NQNO0001LMGBP,D,6/14/2017,617.610,617.610,612.620,612.620,0
NQNO0001LMGBP,D,6/15/2017,617.610,617.610,588.230,588.230,0
NQNO0001LMGBP,D,6/16/2017,617.610,617.610,588.270,588.270,0
NQNO0001LMGBP,D,6/19/2017,617.610,617.610,596.050,596.050,0
NQNO0001LMGBP,D,6/20/2017,617.610,617.610,577.320,577.320,0
NQNO0001LMGBP,D,6/21/2017,617.610,617.610,578.200,578.200,0
NQNO0001LMGBP,D,6/22/2017,617.610,617.610,573.670,573.670,0
NQNO0001LMGBP,D,6/23/2017,617.610,617.610,576.260,576.260,0
NQNO0001LMGBP,D,6/26/2017,617.610,617.610,572.620,572.620,0
NQNO0001LMGBP,D,6/27/2017,617.610,617.610,580.060,580.060,0
NQNO0001LMGBP,D,6/28/2017,617.610,617.610,571.820,571.820,0
NQNO0001LMGBP,D,6/29/2017,569.800,569.800,569.800,569.800,0
NQNO0001LMGBP,D,6/30/2017,568.200,568.200,568.200,568.200,0
NQNO0001LMGBP,D,7/3/2017,578.060,578.060,578.060,578.060,0
NQNO0001LMGBP,D,7/4/2017,583.330,583.330,583.330,583.330,0
NQNO0001LMGBP,D,7/5/2017,566.870,566.870,566.870,566.870,0
NQNO0001LMGBP,D,7/6/2017,571.090,571.090,571.090,571.090,0
NQNO0001LMGBP,D,7/7/2017,566.000,566.000,566.000,566.000,0
NQNO0001LMGBP,D,7/10/2017,575.130,575.130,575.130,575.130,0
NQNO0001LMGBP,D,7/11/2017,576.570,576.570,576.570,576.570,0
NQNO0001LMGBP,D,7/12/2017,591.960,591.960,591.960,591.960,0
NQNO0001LMGBP,D,7/13/2017,589.480,589.480,589.480,589.480,0
NQNO0001LMGBP,D,7/14/2017,593.180,593.180,593.180,593.180,0
NQNO0001LMGBP,D,7/17/2017,597.630,597.630,597.630,597.630,0
NQNO0001LMGBP,D,7/18/2017,601.070,601.070,601.070,601.070,0
NQNO0001LMGBP,D,7/19/2017,601.680,601.680,601.680,601.680,0
NQNO0001LMGBP,D,7/20/2017,618.420,618.420,618.420,618.420,0
NQNO0001LMGBP,D,7/21/2017,608.220,608.220,608.220,608.220,0
NQNO0001LMGBP,D,7/24/2017,607.440,607.440,607.440,607.440,0
NQNO0001LMGBP,D,7/25/2017,615.190,615.190,615.190,615.190,0
NQNO0001LMGBP,D,7/26/2017,619.430,619.430,619.430,619.430,0
NQNO0001LMGBP,D,7/27/2017,629.270,629.270,629.270,629.270,0
NQNO0001LMGBP,D,7/28/2017,638.520,638.520,638.520,638.520,0
NQNO0001LMGBP,D,7/31/2017,635.200,635.200,635.200,635.200,0
NQNO0001LMGBP,D,8/1/2017,638.610,638.610,638.610,638.610,0
NQNO0001LMGBP,D,8/2/2017,640.810,640.810,640.810,640.810,0
NQNO0001LMGBP,D,8/3/2017,643.130,643.130,643.130,643.130,0
NQNO0001LMGBP,D,8/4/2017,642.290,642.290,642.290,642.290,0
NQNO0001LMGBP,D,8/7/2017,648.950,648.950,648.950,648.950,0
NQNO0001LMGBP,D,8/8/2017,651.910,651.910,651.910,651.910,0
NQNO0001LMGBP,D,8/9/2017,642.440,642.440,642.440,642.440,0
NQNO0001LMGBP,D,8/10/2017,641.710,641.710,641.710,641.710,0
NQNO0001LMGBP,D,8/11/2017,628.560,628.560,628.560,628.560,0
NQNO0001LMGBP,D,8/14/2017,634.550,634.550,634.550,634.550,0
NQNO0001LMGBP,D,8/15/2017,634.050,634.050,634.050,634.050,0
NQNO0001LMGBP,D,8/16/2017,636.940,636.940,636.940,636.940,0
NQNO0001LMGBP,D,8/17/2017,628.720,628.720,628.720,628.720,0
NQNO0001LMGBP,D,8/18/2017,629.990,629.990,629.990,629.990,0
NQNO0001LMGBP,D,8/21/2017,631.400,631.400,631.400,631.400,0
NQNO0001LMGBP,D,8/22/2017,643.080,643.080,643.080,643.080,0
NQNO0001LMGBP,D,8/23/2017,642.960,642.960,642.960,642.960,0
NQNO0001LMGBP,D,8/24/2017,647.030,647.030,647.030,647.030,0
NQNO0001LMGBP,D,8/25/2017,648.400,648.400,648.400,648.400,0
NQNO0001LMGBP,D,8/28/2017,644.570,644.570,644.570,644.570,0
NQNO0001LMGBP,D,8/29/2017,640.910,640.910,640.910,640.910,0
NQNO0001LMGBP,D,8/30/2017,639.670,639.670,639.670,639.670,0
NQNO0001LMGBP,D,8/31/2017,652.940,652.940,652.940,652.940,0
NQNO0001LMGBP,D,9/1/2017,651.680,651.680,651.680,651.680,0
NQNO0001LMGBP,D,9/4/2017,655.010,655.010,655.010,655.010,0
NQNO0001LMGBP,D,9/5/2017,660.040,660.040,660.040,660.040,0
NQNO0001LMGBP,D,9/6/2017,656.920,656.920,656.920,656.920,0
NQNO0001LMGBP,D,9/7/2017,656.430,656.430,656.430,656.430,0
NQNO0001LMGBP,D,9/8/2017,647.240,647.240,647.240,647.240,0
NQNO0001LMGBP,D,9/11/2017,643.220,643.220,643.220,643.220,0
NQNO0001LMGBP,D,9/12/2017,643.240,643.240,643.240,643.240,0
NQNO0001LMGBP,D,9/13/2017,653.580,653.580,653.580,653.580,0
NQNO0001LMGBP,D,9/14/2017,652.950,652.950,652.950,652.950,0
NQNO0001LMGBP,D,9/15/2017,641.340,641.340,641.340,641.340,0
NQNO0001LMGBP,D,9/18/2017,647.160,647.160,647.160,647.160,0
NQNO0001LMGBP,D,9/19/2017,648.930,648.930,648.930,648.930,0
NQNO0001LMGBP,D,9/20/2017,652.370,652.370,652.370,652.370,0
NQNO0001LMGBP,D,9/21/2017,657.510,657.510,657.510,657.510,0
NQNO0001LMGBP,D,9/22/2017,663.720,663.720,663.720,663.720,0
NQNO0001LMGBP,D,9/25/2017,676.380,676.380,676.380,676.380,0
NQNO0001LMGBP,D,9/26/2017,670.170,670.170,670.170,670.170,0
NQNO0001LMGBP,D,9/27/2017,668.010,668.010,668.010,668.010,0
NQNO0001LMGBP,D,9/28/2017,674.580,674.580,674.580,674.580,0
NQNO0001LMGBP,D,9/29/2017,670.930,670.930,670.930,670.930,0
NQNO0001LMGBP,D,10/2/2017,678.310,678.310,678.310,678.310,0
NQNO0001LMGBP,D,10/3/2017,683.400,683.400,683.400,683.400,0
NQNO0001LMGBP,D,10/4/2017,674.800,674.800,674.800,674.800,0
NQNO0001LMGBP,D,10/5/2017,688.940,688.940,688.940,688.940,0
NQNO0001LMGBP,D,10/6/2017,682.020,682.020,682.020,682.020,0
NQNO0001LMGBP,D,10/9/2017,681.670,681.670,681.670,681.670,0
NQNO0001LMGBP,D,10/10/2017,686.590,686.590,686.590,686.590,0
NQNO0001LMGBP,D,10/11/2017,691.610,691.610,691.610,691.610,0
NQNO0001LMGBP,D,10/12/2017,694.970,694.970,694.970,694.970,0
NQNO0001LMGBP,D,10/13/2017,690.230,690.230,690.230,690.230,0
NQNO0001LMGBP,D,10/16/2017,698.220,698.220,698.220,698.220,0
NQNO0001LMGBP,D,10/17/2017,695.320,695.320,695.320,695.320,0
NQNO0001LMGBP,D,10/18/2017,691.500,691.500,691.500,691.500,0
NQNO0001LMGBP,D,10/19/2017,689.230,689.230,689.230,689.230,0
NQNO0001LMGBP,D,10/20/2017,695.200,695.200,695.200,695.200,0
NQNO0001LMGBP,D,10/23/2017,693.820,693.820,693.820,693.820,0
NQNO0001LMGBP,D,10/24/2017,706.410,706.410,706.410,706.410,0
NQNO0001LMGBP,D,10/25/2017,700.120,700.120,700.120,700.120,0
NQNO0001LMGBP,D,10/26/2017,680.740,680.740,680.740,680.740,0
NQNO0001LMGBP,D,10/27/2017,688.030,688.030,688.030,688.030,0
NQNO0001LMGBP,D,10/30/2017,706.670,706.670,706.670,706.670,0
NQNO0001LMGBP,D,10/31/2017,694.190,694.190,694.190,694.190,0
NQNO0001LMGBP,D,11/1/2017,703.520,703.520,703.520,703.520,0
NQNO0001LMGBP,D,11/2/2017,711.440,711.440,711.440,711.440,0
NQNO0001LMGBP,D,11/3/2017,710.440,710.440,710.440,710.440,0
NQNO0001LMGBP,D,11/6/2017,714.440,714.440,714.440,714.440,0
NQNO0001LMGBP,D,11/7/2017,723.990,723.990,723.990,723.990,0
NQNO0001LMGBP,D,11/8/2017,727.920,727.920,727.920,727.920,0
NQNO0001LMGBP,D,11/9/2017,722.500,722.500,722.500,722.500,0
NQNO0001LMGBP,D,11/10/2017,712.620,712.620,712.620,712.620,0
NQNO0001LMGBP,D,11/13/2017,713.090,713.090,713.090,713.090,0
NQNO0001LMGBP,D,11/14/2017,695.520,695.520,695.520,695.520,0
NQNO0001LMGBP,D,11/15/2017,681.100,681.100,681.100,681.100,0
NQNO0001LMGBP,D,11/16/2017,684.650,684.650,684.650,684.650,0
NQNO0001LMGBP,D,11/17/2017,678.830,678.830,678.830,678.830,0
NQNO0001LMGBP,D,11/20/2017,677.230,677.230,677.230,677.230,0
NQNO0001LMGBP,D,11/21/2017,695.640,695.640,695.640,695.640,0
NQNO0001LMGBP,D,11/22/2017,694.710,694.710,694.710,694.710,0
NQNO0001LMGBP,D,11/23/2017,696.360,696.360,696.360,696.360,0
NQNO0001LMGBP,D,11/24/2017,690.100,690.100,690.100,690.100,0
NQNO0001LMGBP,D,11/27/2017,680.490,680.490,680.490,680.490,0
NQNO0001LMGBP,D,11/28/2017,685.650,685.650,685.650,685.650,0
NQNO0001LMGBP,D,11/29/2017,676.630,676.630,676.630,676.630,0
NQNO0001LMGBP,D,11/30/2017,668.540,668.540,668.540,668.540,0
NQNO0001LMGBP,D,12/1/2017,675.220,675.220,675.220,675.220,0
NQNO0001LMGBP,D,12/4/2017,678.010,678.010,678.010,678.010,0
NQNO0001LMGBP,D,12/5/2017,673.180,673.180,673.180,673.180,0
NQNO0001LMGBP,D,12/6/2017,670.650,670.650,670.650,670.650,0
NQNO0001LMGBP,D,12/7/2017,661.910,661.910,661.910,661.910,0
NQNO0001LMGBP,D,12/8/2017,670.040,670.040,670.040,670.040,0
NQNO0001LMGBP,D,12/11/2017,674.460,674.460,674.460,674.460,0
NQNO0001LMGBP,D,12/12/2017,695.700,695.700,695.700,695.700,0
NQNO0001LMGBP,D,12/13/2017,684.420,684.420,684.420,684.420,0
NQNO0001LMGBP,D,12/14/2017,680.540,680.540,680.540,680.540,0
NQNO0001LMGBP,D,12/15/2017,679.520,679.520,679.520,679.520,0
NQNO0001LMGBP,D,12/18/2017,680.970,680.970,680.970,680.970,0
NQNO0001LMGBP,D,12/19/2017,678.990,678.990,678.990,678.990,0
NQNO0001LMGBP,D,12/20/2017,679.660,679.660,679.660,679.660,0
NQNO0001LMGBP,D,12/21/2017,696.990,696.990,696.990,696.990,0
NQNO0001LMGBP,D,12/22/2017,701.630,701.630,701.630,701.630,0
NQNO0001LMGBP,D,12/25/2017,701.630,701.630,701.630,701.630,0
NQNO0001LMGBP,D,12/26/2017,702.050,702.050,702.050,702.050,0
NQNO0001LMGBP,D,12/27/2017,712.760,712.760,712.760,712.760,0
NQNO0001LMGBP,D,12/28/2017,711.310,711.310,711.310,711.310,0
NQNO0001LMGBP,D,12/29/2017,708.280,708.280,708.280,708.280,0
NQNO0001LMGBP,D,1/1/2018,708.280,708.280,708.280,708.280,0
NQNO0001LMGBP,D,1/2/2018,718.110,718.110,718.110,718.110,0
NQNO0001LMGBP,D,1/3/2018,733.380,733.380,733.380,733.380,0
NQNO0001LMGBP,D,1/4/2018,744.180,744.180,744.180,744.180,0
NQNO0001LMGBP,D,1/5/2018,749.110,749.110,749.110,749.110,0
NQNO0001LMGBP,D,1/8/2018,748.540,748.540,748.540,748.540,0
NQNO0001LMGBP,D,1/9/2018,753.560,753.560,753.560,753.560,0
NQNO0001LMGBP,D,1/10/2018,758.570,758.570,758.570,758.570,0
NQNO0001LMGBP,D,1/11/2018,764.900,764.900,764.900,764.900,0
NQNO0001LMGBP,D,1/12/2018,765.120,765.120,765.120,765.120,0
NQNO0001LMGBP,D,1/15/2018,766.830,766.830,766.830,766.830,0
NQNO0001LMGBP,D,1/16/2018,766.510,766.510,766.510,766.510,0
NQNO0001LMGBP,D,1/17/2018,762.590,762.590,762.590,762.590,0
NQNO0001LMGBP,D,1/18/2018,762.430,762.430,762.430,762.430,0
NQNO0001LMGBP,D,1/19/2018,754.940,754.940,754.940,754.940,0
NQNO0001LMGBP,D,1/22/2018,756.760,756.760,756.760,756.760,0
NQNO0001LMGBP,D,1/23/2018,763.920,763.920,763.920,763.920,0
NQNO0001LMGBP,D,1/24/2018,765.630,765.630,765.630,765.630,0
NQNO0001LMGBP,D,1/25/2018,768.830,768.830,768.830,768.830,0
NQNO0001LMGBP,D,1/26/2018,766.070,766.070,766.070,766.070,0
NQNO0001LMGBP,D,1/29/2018,760.560,760.560,760.560,760.560,0
NQNO0001LMGBP,D,1/30/2018,738.410,738.410,738.410,738.410,0
NQNO0001LMGBP,D,1/31/2018,737.990,737.990,737.990,737.990,0
NQNO0001LMGBP,D,2/1/2018,748.670,748.670,748.670,748.670,0
NQNO0001LMGBP,D,2/2/2018,731.000,731.000,731.000,731.000,0
NQNO0001LMGBP,D,2/5/2018,729.110,729.110,729.110,729.110,0
NQNO0001LMGBP,D,2/6/2018,712.910,712.910,712.910,712.910,0
NQNO0001LMGBP,D,2/7/2018,740.660,740.660,740.660,740.660,0
NQNO0001LMGBP,D,2/8/2018,705.980,705.980,705.980,705.980,0
NQNO0001LMGBP,D,2/9/2018,695.720,695.720,695.720,695.720,0
NQNO0001LMGBP,D,2/12/2018,706.100,706.100,706.100,706.100,0
NQNO0001LMGBP,D,2/13/2018,702.460,702.460,702.460,702.460,0
NQNO0001LMGBP,D,2/14/2018,696.510,696.510,696.510,696.510,0
NQNO0001LMGBP,D,2/15/2018,703.670,703.670,703.670,703.670,0
NQNO0001LMGBP,D,2/16/2018,713.370,713.370,713.370,713.370,0
NQNO0001LMGBP,D,2/19/2018,716.140,716.140,716.140,716.140,0
NQNO0001LMGBP,D,2/20/2018,717.020,717.020,717.020,717.020,0
NQNO0001LMGBP,D,2/21/2018,717.550,717.550,717.550,717.550,0
NQNO0001LMGBP,D,2/22/2018,715.180,715.180,715.180,715.180,0
NQNO0001LMGBP,D,2/23/2018,732.930,732.930,732.930,732.930,0
NQNO0001LMGBP,D,2/26/2018,735.920,735.920,735.920,735.920,0
NQNO0001LMGBP,D,2/27/2018,737.560,737.560,737.560,737.560,0
NQNO0001LMGBP,D,2/28/2018,740.210,740.210,740.210,740.210,0
NQNO0001LMGBP,D,3/1/2018,729.660,729.660,729.660,729.660,0
NQNO0001LMGBP,D,3/2/2018,717.890,717.890,717.890,717.890,0
NQNO0001LMGBP,D,3/5/2018,721.210,721.210,721.210,721.210,0
NQNO0001LMGBP,D,3/6/2018,745.480,745.480,745.480,745.480,0
NQNO0001LMGBP,D,3/7/2018,730.810,730.810,730.810,730.810,0
NQNO0001LMGBP,D,3/8/2018,726.750,726.750,726.750,726.750,0
NQNO0001LMGBP,D,3/9/2018,733.600,733.600,733.600,733.600,0
NQNO0001LMGBP,D,3/12/2018,732.200,732.200,732.200,732.200,0
NQNO0001LMGBP,D,3/13/2018,735.080,735.080,735.080,735.080,0
NQNO0001LMGBP,D,3/14/2018,728.550,728.550,728.550,728.550,0
NQNO0001LMGBP,D,3/15/2018,728.460,728.460,728.460,728.460,0
NQNO0001LMGBP,D,3/16/2018,733.770,733.770,733.770,733.770,0
NQNO0001LMGBP,D,3/19/2018,714.310,714.310,714.310,714.310,0
NQNO0001LMGBP,D,3/20/2018,727.480,727.480,727.480,727.480,0
NQNO0001LMGBP,D,3/21/2018,738.080,738.080,738.080,738.080,0
NQNO0001LMGBP,D,3/22/2018,725.280,725.280,725.280,725.280,0
NQNO0001LMGBP,D,3/23/2018,729.790,729.790,729.790,729.790,0
NQNO0001LMGBP,D,3/26/2018,730.900,730.900,730.900,730.900,0
NQNO0001LMGBP,D,3/27/2018,740.330,740.330,740.330,740.330,0
NQNO0001LMGBP,D,3/28/2018,728.490,728.490,728.490,728.490,0
NQNO0001LMGBP,D,3/29/2018,729.720,729.720,729.720,729.720,0
NQNO0001LMGBP,D,3/30/2018,729.720,729.720,729.720,729.720,0
NQNO0001LMGBP,D,4/2/2018,726.610,726.610,726.610,726.610,0
NQNO0001LMGBP,D,4/3/2018,730.220,730.220,730.220,730.220,0
NQNO0001LMGBP,D,4/4/2018,730.080,730.080,730.080,730.080,0
NQNO0001LMGBP,D,4/5/2018,757.250,757.250,757.250,757.250,0
NQNO0001LMGBP,D,4/6/2018,753.840,753.840,753.840,753.840,0
NQNO0001LMGBP,D,4/9/2018,756.230,756.230,756.230,756.230,0
NQNO0001LMGBP,D,4/10/2018,774.580,774.580,774.580,774.580,0
NQNO0001LMGBP,D,4/11/2018,787.300,787.300,787.300,787.300,0
NQNO0001LMGBP,D,4/12/2018,785.060,785.060,785.060,785.060,0
NQNO0001LMGBP,D,4/13/2018,788.720,788.720,788.720,788.720,0
NQNO0001LMGBP,D,4/16/2018,780.440,780.440,780.440,780.440,0
NQNO0001LMGBP,D,4/17/2018,780.430,780.430,780.430,780.430,0
NQNO0001LMGBP,D,4/18/2018,804.000,804.000,804.000,804.000,0
NQNO0001LMGBP,D,4/19/2018,802.870,802.870,802.870,802.870,0
NQNO0001LMGBP,D,4/20/2018,799.970,799.970,799.970,799.970,0
NQNO0001LMGBP,D,4/23/2018,805.920,805.920,805.920,805.920,0
NQNO0001LMGBP,D,4/24/2018,817.240,817.240,817.240,817.240,0
NQNO0001LMGBP,D,4/25/2018,792.800,792.800,792.800,792.800,0
NQNO0001LMGBP,D,4/26/2018,820.940,820.940,820.940,820.940,0
NQNO0001LMGBP,D,4/27/2018,829.840,829.840,829.840,829.840,0
NQNO0001LMGBP,D,4/30/2018,824.120,824.120,824.120,824.120,0
NQNO0001LMGBP,D,5/1/2018,826.450,826.450,826.450,826.450,0
NQNO0001LMGBP,D,5/2/2018,830.990,830.990,830.990,830.990,0
NQNO0001LMGBP,D,5/3/2018,829.330,829.330,829.330,829.330,0
NQNO0001LMGBP,D,5/4/2018,834.150,834.150,834.150,834.150,0
NQNO0001LMGBP,D,5/7/2018,854.190,854.190,854.190,854.190,0
NQNO0001LMGBP,D,5/8/2018,839.800,839.800,839.800,839.800,0
NQNO0001LMGBP,D,5/9/2018,868.480,868.480,868.480,868.480,0
NQNO0001LMGBP,D,5/10/2018,880.980,880.980,880.980,880.980,0
NQNO0001LMGBP,D,5/11/2018,890.020,890.020,890.020,890.020,0
NQNO0001LMGBP,D,5/14/2018,886.170,886.170,886.170,886.170,0
NQNO0001LMGBP,D,5/15/2018,897.810,897.810,897.810,897.810,0
NQNO0001LMGBP,D,5/16/2018,895.120,895.120,895.120,895.120,0
NQNO0001LMGBP,D,5/17/2018,893.830,893.830,893.830,893.830,0
NQNO0001LMGBP,D,5/18/2018,912.730,912.730,912.730,912.730,0
NQNO0001LMGBP,D,5/21/2018,921.510,921.510,921.510,921.510,0
NQNO0001LMGBP,D,5/22/2018,913.250,913.250,913.250,913.250,0
NQNO0001LMGBP,D,5/23/2018,898.020,898.020,898.020,898.020,0
NQNO0001LMGBP,D,5/24/2018,879.680,879.680,879.680,879.680,0
NQNO0001LMGBP,D,5/25/2018,854.150,854.150,854.150,854.150,0
NQNO0001LMGBP,D,5/28/2018,850.500,850.500,850.500,850.500,0
NQNO0001LMGBP,D,5/29/2018,851.960,851.960,851.960,851.960,0
NQNO0001LMGBP,D,5/30/2018,871.710,871.710,871.710,871.710,0
NQNO0001LMGBP,D,5/31/2018,887.160,887.160,887.160,887.160,0
NQNO0001LMGBP,D,6/1/2018,889.600,889.600,889.600,889.600,0
NQNO0001LMGBP,D,6/4/2018,890.500,890.500,890.500,890.500,0
NQNO0001LMGBP,D,6/5/2018,874.920,874.920,874.920,874.920,0
NQNO0001LMGBP,D,6/6/2018,883.610,883.610,883.610,883.610,0
NQNO0001LMGBP,D,6/7/2018,901.800,901.800,901.800,901.800,0
NQNO0001LMGBP,D,6/8/2018,898.010,898.010,898.010,898.010,0
NQNO0001LMGBP,D,6/11/2018,910.940,910.940,910.940,910.940,0
NQNO0001LMGBP,D,6/12/2018,908.270,908.270,908.270,908.270,0
NQNO0001LMGBP,D,6/13/2018,900.150,900.150,900.150,900.150,0
NQNO0001LMGBP,D,6/14/2018,909.970,909.970,909.970,909.970,0
NQNO0001LMGBP,D,6/15/2018,895.160,895.160,895.160,895.160,0
NQNO0001LMGBP,D,6/18/2018,894.740,894.740,894.740,894.740,0
NQNO0001LMGBP,D,6/19/2018,887.970,887.970,887.970,887.970,0
NQNO0001LMGBP,D,6/20/2018,890.070,890.070,890.070,890.070,0
NQNO0001LMGBP,D,6/21/2018,870.650,870.650,870.650,870.650,0
NQNO0001LMGBP,D,6/22/2018,897.680,897.680,897.680,897.680,0
NQNO0001LMGBP,D,6/25/2018,875.880,875.880,875.880,875.880,0
NQNO0001LMGBP,D,6/26/2018,881.800,881.800,881.800,881.800,0
NQNO0001LMGBP,D,6/27/2018,907.530,907.530,907.530,907.530,0
NQNO0001LMGBP,D,6/28/2018,903.390,903.390,903.390,903.390,0
NQNO0001LMGBP,D,6/29/2018,906.170,906.170,906.170,906.170,0
NQNO0001LMGBP,D,7/2/2018,895.080,895.080,895.080,895.080,0
NQNO0001LMGBP,D,7/3/2018,901.200,901.200,901.200,901.200,0
NQNO0001LMGBP,D,7/4/2018,901.010,901.010,901.010,901.010,0
NQNO0001LMGBP,D,7/5/2018,926.470,926.470,926.470,926.470,0
NQNO0001LMGBP,D,7/6/2018,911.810,911.810,911.810,911.810,0
NQNO0001LMGBP,D,7/9/2018,931.460,931.460,931.460,931.460,0
NQNO0001LMGBP,D,7/10/2018,949.410,949.410,949.410,949.410,0
NQNO0001LMGBP,D,7/11/2018,935.360,935.360,935.360,935.360,0
NQNO0001LMGBP,D,7/12/2018,918.390,918.390,918.390,918.390,0
NQNO0001LMGBP,D,7/13/2018,909.360,909.360,909.360,909.360,0
NQNO0001LMGBP,D,7/16/2018,892.180,892.180,892.180,892.180,0
NQNO0001LMGBP,D,7/17/2018,889.070,889.070,889.070,889.070,0
NQNO0001LMGBP,D,7/18/2018,886.770,886.770,886.770,886.770,0
NQNO0001LMGBP,D,7/19/2018,891.100,891.100,891.100,891.100,0
NQNO0001LMGBP,D,7/20/2018,884.770,884.770,884.770,884.770,0
NQNO0001LMGBP,D,7/23/2018,887.010,887.010,887.010,887.010,0
NQNO0001LMGBP,D,7/24/2018,889.580,889.580,889.580,889.580,0
NQNO0001LMGBP,D,7/25/2018,888.760,888.760,888.760,888.760,0
NQNO0001LMGBP,D,7/26/2018,875.640,875.640,875.640,875.640,0
NQNO0001LMGBP,D,7/27/2018,886.920,886.920,886.920,886.920,0
NQNO0001LMGBP,D,7/30/2018,887.120,887.120,887.120,887.120,0
NQNO0001LMGBP,D,7/31/2018,901.880,901.880,901.880,901.880,0
NQNO0001LMGBP,D,8/1/2018,891.130,891.130,891.130,891.130,0
NQNO0001LMGBP,D,8/2/2018,886.460,886.460,886.460,886.460,0
NQNO0001LMGBP,D,8/3/2018,888.390,888.390,888.390,888.390,0
NQNO0001LMGBP,D,8/6/2018,894.920,894.920,894.920,894.920,0
NQNO0001LMGBP,D,8/7/2018,917.180,917.180,917.180,917.180,0
NQNO0001LMGBP,D,8/8/2018,911.610,911.610,911.610,911.610,0
NQNO0001LMGBP,D,8/9/2018,899.290,899.290,899.290,899.290,0
NQNO0001LMGBP,D,8/10/2018,892.690,892.690,892.690,892.690,0
NQNO0001LMGBP,D,8/13/2018,895.440,895.440,895.440,895.440,0
NQNO0001LMGBP,D,8/14/2018,889.330,889.330,889.330,889.330,0
NQNO0001LMGBP,D,8/15/2018,867.920,867.920,867.920,867.920,0
NQNO0001LMGBP,D,8/16/2018,866.530,866.530,866.530,866.530,0
NQNO0001LMGBP,D,8/17/2018,866.730,866.730,866.730,866.730,0
NQNO0001LMGBP,D,8/20/2018,878.940,878.940,878.940,878.940,0
NQNO0001LMGBP,D,8/21/2018,879.800,879.800,879.800,879.800,0
NQNO0001LMGBP,D,8/22/2018,887.700,887.700,887.700,887.700,0
NQNO0001LMGBP,D,8/23/2018,889.360,889.360,889.360,889.360,0
NQNO0001LMGBP,D,8/24/2018,892.300,892.300,892.300,892.300,0
NQNO0001LMGBP,D,8/27/2018,901.190,901.190,901.190,901.190,0
NQNO0001LMGBP,D,8/28/2018,902.010,902.010,902.010,902.010,0
NQNO0001LMGBP,D,8/29/2018,894.340,894.340,894.340,894.340,0
NQNO0001LMGBP,D,8/30/2018,895.260,895.260,895.260,895.260,0
NQNO0001LMGBP,D,8/31/2018,880.720,880.720,880.720,880.720,0
NQNO0001LMGBP,D,9/3/2018,891.340,891.340,891.340,891.340,0
NQNO0001LMGBP,D,9/4/2018,888.550,888.550,888.550,888.550,0
NQNO0001LMGBP,D,9/5/2018,866.810,866.810,866.810,866.810,0
NQNO0001LMGBP,D,9/6/2018,858.970,858.970,858.970,858.970,0
NQNO0001LMGBP,D,9/7/2018,849.970,849.970,849.970,849.970,0
NQNO0001LMGBP,D,9/10/2018,854.940,854.940,854.940,854.940,0
NQNO0001LMGBP,D,9/11/2018,875.360,875.360,875.360,875.360,0
NQNO0001LMGBP,D,9/12/2018,898.960,898.960,898.960,898.960,0
NQNO0001LMGBP,D,9/13/2018,895.360,895.360,895.360,895.360,0
NQNO0001LMGBP,D,9/14/2018,894.690,894.690,894.690,894.690,0
NQNO0001LMGBP,D,9/17/2018,898.510,898.510,898.510,898.510,0
NQNO0001LMGBP,D,9/18/2018,899.500,899.500,899.500,899.500,0
NQNO0001LMGBP,D,9/19/2018,896.250,896.250,896.250,896.250,0
NQNO0001LMGBP,D,9/20/2018,888.250,888.250,888.250,888.250,0
NQNO0001LMGBP,D,9/21/2018,910.320,910.320,910.320,910.320,0
NQNO0001LMGBP,D,9/24/2018,939.840,939.840,939.840,939.840,0
NQNO0001LMGBP,D,9/25/2018,978.880,978.880,978.880,978.880,0
NQNO0001LMGBP,D,9/26/2018,965.870,965.870,965.870,965.870,0
NQNO0001LMGBP,D,9/27/2018,965.720,965.720,965.720,965.720,0
NQNO0001LMGBP,D,9/28/2018,970.040,970.040,970.040,970.040,0
NQNO0001LMGBP,D,10/1/2018,973.350,973.350,973.350,973.350,0
NQNO0001LMGBP,D,10/2/2018,974.760,974.760,974.760,974.760,0
NQNO0001LMGBP,D,10/3/2018,971.830,971.830,971.830,971.830,0
NQNO0001LMGBP,D,10/4/2018,957.370,957.370,957.370,957.370,0
NQNO0001LMGBP,D,10/5/2018,943.780,943.780,943.780,943.780,0
NQNO0001LMGBP,D,10/8/2018,927.390,927.390,927.390,927.390,0
NQNO0001LMGBP,D,10/9/2018,947.940,947.940,947.940,947.940,0
NQNO0001LMGBP,D,10/10/2018,935.460,935.460,935.460,935.460,0
NQNO0001LMGBP,D,10/11/2018,899.770,899.770,899.770,899.770,0
NQNO0001LMGBP,D,10/12/2018,908.370,908.370,908.370,908.370,0
NQNO0001LMGBP,D,10/15/2018,910.030,910.030,910.030,910.030,0
NQNO0001LMGBP,D,10/16/2018,909.430,909.430,909.430,909.430,0
NQNO0001LMGBP,D,10/17/2018,908.380,908.380,908.380,908.380,0
NQNO0001LMGBP,D,10/18/2018,891.730,891.730,891.730,891.730,0
NQNO0001LMGBP,D,10/19/2018,910.520,910.520,910.520,910.520,0
NQNO0001LMGBP,D,10/22/2018,880.300,880.300,880.300,880.300,0
NQNO0001LMGBP,D,10/23/2018,855.670,855.670,855.670,855.670,0
NQNO0001LMGBP,D,10/24/2018,866.200,866.200,866.200,866.200,0
NQNO0001LMGBP,D,10/25/2018,874.250,874.250,874.250,874.250,0
NQNO0001LMGBP,D,10/26/2018,859.870,859.870,859.870,859.870,0
NQNO0001LMGBP,D,10/29/2018,869.250,869.250,869.250,869.250,0
NQNO0001LMGBP,D,10/30/2018,858.820,858.820,858.820,858.820,0
NQNO0001LMGBP,D,10/31/2018,887.170,887.170,887.170,887.170,0
NQNO0001LMGBP,D,11/1/2018,853.190,853.190,853.190,853.190,0
NQNO0001LMGBP,D,11/2/2018,843.210,843.210,843.210,843.210,0
NQNO0001LMGBP,D,11/5/2018,853.350,853.350,853.350,853.350,0
NQNO0001LMGBP,D,11/6/2018,844.920,844.920,844.920,844.920,0
NQNO0001LMGBP,D,11/7/2018,852.000,852.000,852.000,852.000,0
NQNO0001LMGBP,D,11/8/2018,839.880,839.880,839.880,839.880,0
NQNO0001LMGBP,D,11/9/2018,814.570,814.570,814.570,814.570,0
NQNO0001LMGBP,D,11/12/2018,837.820,837.820,837.820,837.820,0
NQNO0001LMGBP,D,11/13/2018,796.620,796.620,796.620,796.620,0
NQNO0001LMGBP,D,11/14/2018,796.580,796.580,796.580,796.580,0
NQNO0001LMGBP,D,11/15/2018,816.740,816.740,816.740,816.740,0
NQNO0001LMGBP,D,11/16/2018,828.080,828.080,828.080,828.080,0
NQNO0001LMGBP,D,11/19/2018,806.770,806.770,806.770,806.770,0
NQNO0001LMGBP,D,11/20/2018,780.820,780.820,780.820,780.820,0
NQNO0001LMGBP,D,11/21/2018,796.060,796.060,796.060,796.060,0
NQNO0001LMGBP,D,11/22/2018,782.700,782.700,782.700,782.700,0
NQNO0001LMGBP,D,11/23/2018,751.220,751.220,751.220,751.220,0
NQNO0001LMGBP,D,11/26/2018,772.470,772.470,772.470,772.470,0
NQNO0001LMGBP,D,11/27/2018,780.440,780.440,780.440,780.440,0
NQNO0001LMGBP,D,11/28/2018,774.760,774.760,774.760,774.760,0
NQNO0001LMGBP,D,11/29/2018,787.460,787.460,787.460,787.460,0
NQNO0001LMGBP,D,11/30/2018,783.110,783.110,783.110,783.110,0
NQNO0001LMGBP,D,12/3/2018,820.730,820.730,820.730,820.730,0
NQNO0001LMGBP,D,12/4/2018,815.530,815.530,815.530,815.530,0
NQNO0001LMGBP,D,12/5/2018,802.060,802.060,802.060,802.060,0
NQNO0001LMGBP,D,12/6/2018,762.210,762.210,762.210,762.210,0
NQNO0001LMGBP,D,12/7/2018,796.750,796.750,796.750,796.750,0
NQNO0001LMGBP,D,12/10/2018,783.990,783.990,783.990,783.990,0
NQNO0001LMGBP,D,12/11/2018,782.920,782.920,782.920,782.920,0
NQNO0001LMGBP,D,12/12/2018,781.240,781.240,781.240,781.240,0
NQNO0001LMGBP,D,12/13/2018,771.430,771.430,771.430,771.430,0
NQNO0001LMGBP,D,12/14/2018,764.290,764.290,764.290,764.290,0
NQNO0001LMGBP,D,12/17/2018,742.920,742.920,742.920,742.920,0
NQNO0001LMGBP,D,12/18/2018,724.340,724.340,724.340,724.340,0
NQNO0001LMGBP,D,12/19/2018,732.590,732.590,732.590,732.590,0
NQNO0001LMGBP,D,12/20/2018,715.980,715.980,715.980,715.980,0
NQNO0001LMGBP,D,12/21/2018,702.520,702.520,702.520,702.520,0
NQNO0001LMGBP,D,12/24/2018,698.390,698.390,698.390,698.390,0
NQNO0001LMGBP,D,12/25/2018,698.390,698.390,698.390,698.390,0
NQNO0001LMGBP,D,12/26/2018,696.890,696.890,696.890,696.890,0
NQNO0001LMGBP,D,12/27/2018,686.880,686.880,686.880,686.880,0
NQNO0001LMGBP,D,12/28/2018,706.450,706.450,706.450,706.450,0
NQNO0001LMGBP,D,12/31/2018,709.660,709.660,709.660,709.660,0
NQNO0001LMGBP,D,1/1/2019,709.660,709.660,709.660,709.660,0
NQNO0001LMGBP,D,1/2/2019,718.490,718.490,718.490,718.490,0
NQNO0001LMGBP,D,1/3/2019,727.680,727.680,727.680,727.680,0
NQNO0001LMGBP,D,1/4/2019,754.490,754.490,754.490,754.490,0
NQNO0001LMGBP,D,1/7/2019,760.570,760.570,760.570,760.570,0
NQNO0001LMGBP,D,1/8/2019,772.450,772.450,772.450,772.450,0
NQNO0001LMGBP,D,1/9/2019,783.870,783.870,783.870,783.870,0
NQNO0001LMGBP,D,1/10/2019,775.490,775.490,775.490,775.490,0
NQNO0001LMGBP,D,1/11/2019,766.920,766.920,766.920,766.920,0
NQNO0001LMGBP,D,1/14/2019,752.800,752.800,752.800,752.800,0
NQNO0001LMGBP,D,1/15/2019,771.830,771.830,771.830,771.830,0
NQNO0001LMGBP,D,1/16/2019,759.530,759.530,759.530,759.530,0
NQNO0001LMGBP,D,1/17/2019,756.310,756.310,756.310,756.310,0
NQNO0001LMGBP,D,1/18/2019,776.270,776.270,776.270,776.270,0
NQNO0001LMGBP,D,1/21/2019,772.980,772.980,772.980,772.980,0
NQNO0001LMGBP,D,1/22/2019,754.430,754.430,754.430,754.430,0
NQNO0001LMGBP,D,1/23/2019,741.770,741.770,741.770,741.770,0
NQNO0001LMGBP,D,1/24/2019,745.450,745.450,745.450,745.450,0
NQNO0001LMGBP,D,1/25/2019,748.060,748.060,748.060,748.060,0
NQNO0001LMGBP,D,1/28/2019,733.230,733.230,733.230,733.230,0
NQNO0001LMGBP,D,1/29/2019,747.420,747.420,747.420,747.420,0
NQNO0001LMGBP,D,1/30/2019,755.870,755.870,755.870,755.870,0
NQNO0001LMGBP,D,1/31/2019,768.090,768.090,768.090,768.090,0
NQNO0001LMGBP,D,2/1/2019,769.940,769.940,769.940,769.940,0
NQNO0001LMGBP,D,2/4/2019,773.840,773.840,773.840,773.840,0
NQNO0001LMGBP,D,2/5/2019,801.510,801.510,801.510,801.510,0
NQNO0001LMGBP,D,2/6/2019,784.300,784.300,784.300,784.300,0
NQNO0001LMGBP,D,2/7/2019,772.520,772.520,772.520,772.520,0
NQNO0001LMGBP,D,2/8/2019,756.670,756.670,756.670,756.670,0
NQNO0001LMGBP,D,2/11/2019,756.010,756.010,756.010,756.010,0
NQNO0001LMGBP,D,2/12/2019,778.450,778.450,778.450,778.450,0
NQNO0001LMGBP,D,2/13/2019,784.520,784.520,784.520,784.520,0
NQNO0001LMGBP,D,2/14/2019,780.380,780.380,780.380,780.380,0
NQNO0001LMGBP,D,2/15/2019,794.950,794.950,794.950,794.950,0
NQNO0001LMGBP,D,2/18/2019,793.060,793.060,793.060,793.060,0
NQNO0001LMGBP,D,2/19/2019,779.500,779.500,779.500,779.500,0
NQNO0001LMGBP,D,2/20/2019,773.500,773.500,773.500,773.500,0
NQNO0001LMGBP,D,2/21/2019,772.700,772.700,772.700,772.700,0
NQNO0001LMGBP,D,2/22/2019,774.460,774.460,774.460,774.460,0
NQNO0001LMGBP,D,2/25/2019,768.520,768.520,768.520,768.520,0
NQNO0001LMGBP,D,2/26/2019,754.580,754.580,754.580,754.580,0
NQNO0001LMGBP,D,2/27/2019,754.160,754.160,754.160,754.160,0
NQNO0001LMGBP,D,2/28/2019,750.750,750.750,750.750,750.750,0
NQNO0001LMGBP,D,3/1/2019,750.070,750.070,750.070,750.070,0
NQNO0001LMGBP,D,3/4/2019,757.390,757.390,757.390,757.390,0
NQNO0001LMGBP,D,3/5/2019,756.420,756.420,756.420,756.420,0
NQNO0001LMGBP,D,3/6/2019,761.500,761.500,761.500,761.500,0
NQNO0001LMGBP,D,3/7/2019,753.730,753.730,753.730,753.730,0
NQNO0001LMGBP,D,3/8/2019,738.020,738.020,738.020,738.020,0
NQNO0001LMGBP,D,3/11/2019,741.200,741.200,741.200,741.200,0
NQNO0001LMGBP,D,3/12/2019,748.220,748.220,748.220,748.220,0
NQNO0001LMGBP,D,3/13/2019,758.640,758.640,758.640,758.640,0
NQNO0001LMGBP,D,3/14/2019,759.970,759.970,759.970,759.970,0
NQNO0001LMGBP,D,3/15/2019,760.440,760.440,760.440,760.440,0
NQNO0001LMGBP,D,3/18/2019,770.180,770.180,770.180,770.180,0
NQNO0001LMGBP,D,3/19/2019,773.310,773.310,773.310,773.310,0
NQNO0001LMGBP,D,3/20/2019,771.750,771.750,771.750,771.750,0
NQNO0001LMGBP,D,3/21/2019,791.330,791.330,791.330,791.330,0
NQNO0001LMGBP,D,3/22/2019,763.140,763.140,763.140,763.140,0
NQNO0001LMGBP,D,3/25/2019,760.150,760.150,760.150,760.150,0
NQNO0001LMGBP,D,3/26/2019,762.710,762.710,762.710,762.710,0
NQNO0001LMGBP,D,3/27/2019,749.330,749.330,749.330,749.330,0
NQNO0001LMGBP,D,3/28/2019,752.780,752.780,752.780,752.780,0
NQNO0001LMGBP,D,3/29/2019,757.730,757.730,757.730,757.730,0
NQNO0001LMGBP,D,4/1/2019,765.600,765.600,765.600,765.600,0
NQNO0001LMGBP,D,4/2/2019,773.080,773.080,773.080,773.080,0
NQNO0001LMGBP,D,4/3/2019,775.700,775.700,775.700,775.700,0
NQNO0001LMGBP,D,4/4/2019,763.610,763.610,763.610,763.610,0
NQNO0001LMGBP,D,4/5/2019,775.590,775.590,775.590,775.590,0
NQNO0001LMGBP,D,4/8/2019,798.440,798.440,798.440,798.440,0
NQNO0001LMGBP,D,4/9/2019,789.950,789.950,789.950,789.950,0
NQNO0001LMGBP,D,4/10/2019,795.260,795.260,795.260,795.260,0
NQNO0001LMGBP,D,4/11/2019,790.670,790.670,790.670,790.670,0
NQNO0001LMGBP,D,4/12/2019,792.940,792.940,792.940,792.940,0
NQNO0001LMGBP,D,4/15/2019,790.320,790.320,790.320,790.320,0
NQNO0001LMGBP,D,4/16/2019,787.380,787.380,787.380,787.380,0
NQNO0001LMGBP,D,4/17/2019,801.110,801.110,801.110,801.110,0
NQNO0001LMGBP,D,4/18/2019,800.550,800.550,800.550,800.550,0
NQNO0001LMGBP,D,4/19/2019,800.550,800.550,800.550,800.550,0
NQNO0001LMGBP,D,4/22/2019,803.570,803.570,803.570,803.570,0
NQNO0001LMGBP,D,4/23/2019,817.600,817.600,817.600,817.600,0
NQNO0001LMGBP,D,4/24/2019,799.700,799.700,799.700,799.700,0
NQNO0001LMGBP,D,4/25/2019,785.920,785.920,785.920,785.920,0
NQNO0001LMGBP,D,4/26/2019,771.820,771.820,771.820,771.820,0
NQNO0001LMGBP,D,4/29/2019,762.350,762.350,762.350,762.350,0
NQNO0001LMGBP,D,4/30/2019,761.260,761.260,761.260,761.260,0
NQNO0001LMGBP,D,5/1/2019,758.660,758.660,758.660,758.660,0
NQNO0001LMGBP,D,5/2/2019,740.470,740.470,740.470,740.470,0
NQNO0001LMGBP,D,5/3/2019,744.480,744.480,744.480,744.480,0
NQNO0001LMGBP,D,5/6/2019,726.260,726.260,726.260,726.260,0
NQNO0001LMGBP,D,5/7/2019,718.400,718.400,718.400,718.400,0
NQNO0001LMGBP,D,5/8/2019,720.450,720.450,720.450,720.450,0
NQNO0001LMGBP,D,5/9/2019,702.450,702.450,702.450,702.450,0
NQNO0001LMGBP,D,5/10/2019,713.380,713.380,713.380,713.380,0
NQNO0001LMGBP,D,5/13/2019,717.520,717.520,717.520,717.520,0
NQNO0001LMGBP,D,5/14/2019,722.920,722.920,722.920,722.920,0
NQNO0001LMGBP,D,5/15/2019,724.870,724.870,724.870,724.870,0
NQNO0001LMGBP,D,5/16/2019,738.420,738.420,738.420,738.420,0
NQNO0001LMGBP,D,5/17/2019,737.770,737.770,737.770,737.770,0
NQNO0001LMGBP,D,5/20/2019,737.400,737.400,737.400,737.400,0
NQNO0001LMGBP,D,5/21/2019,734.110,734.110,734.110,734.110,0
NQNO0001LMGBP,D,5/22/2019,740.490,740.490,740.490,740.490,0
NQNO0001LMGBP,D,5/23/2019,696.330,696.330,696.330,696.330,0
NQNO0001LMGBP,D,5/24/2019,698.440,698.440,698.440,698.440,0
NQNO0001LMGBP,D,5/27/2019,688.600,688.600,688.600,688.600,0
NQNO0001LMGBP,D,5/28/2019,690.290,690.290,690.290,690.290,0
NQNO0001LMGBP,D,5/29/2019,669.880,669.880,669.880,669.880,0
NQNO0001LMGBP,D,5/30/2019,672.430,672.430,672.430,672.430,0
NQNO0001LMGBP,D,5/31/2019,675.300,675.300,675.300,675.300,0
NQNO0001LMGBP,D,6/3/2019,686.880,686.880,686.880,686.880,0
NQNO0001LMGBP,D,6/4/2019,678.300,678.300,678.300,678.300,0
NQNO0001LMGBP,D,6/5/2019,674.180,674.180,674.180,674.180,0
NQNO0001LMGBP,D,6/6/2019,676.480,676.480,676.480,676.480,0
NQNO0001LMGBP,D,6/7/2019,690.020,690.020,690.020,690.020,0
NQNO0001LMGBP,D,6/10/2019,691.190,691.190,691.190,691.190,0
NQNO0001LMGBP,D,6/11/2019,695.890,695.890,695.890,695.890,0
NQNO0001LMGBP,D,6/12/2019,677.820,677.820,677.820,677.820,0
NQNO0001LMGBP,D,6/13/2019,678.550,678.550,678.550,678.550,0
NQNO0001LMGBP,D,6/14/2019,683.300,683.300,683.300,683.300,0
NQNO0001LMGBP,D,6/17/2019,678.840,678.840,678.840,678.840,0
NQNO0001LMGBP,D,6/18/2019,690.340,690.340,690.340,690.340,0
NQNO0001LMGBP,D,6/19/2019,679.360,679.360,679.360,679.360,0
NQNO0001LMGBP,D,6/20/2019,701.800,701.800,701.800,701.800,0
NQNO0001LMGBP,D,6/21/2019,709.340,709.340,709.340,709.340,0
NQNO0001LMGBP,D,6/24/2019,706.310,706.310,706.310,706.310,0
NQNO0001LMGBP,D,6/25/2019,693.570,693.570,693.570,693.570,0
NQNO0001LMGBP,D,6/26/2019,707.590,707.590,707.590,707.590,0
NQNO0001LMGBP,D,6/27/2019,702.300,702.300,702.300,702.300,0
NQNO0001LMGBP,D,6/28/2019,695.090,695.090,695.090,695.090,0
NQNO0001LMGBP,D,7/1/2019,718.590,718.590,718.590,718.590,0
NQNO0001LMGBP,D,7/2/2019,715.130,715.130,715.130,715.130,0
NQNO0001LMGBP,D,7/3/2019,708.280,708.280,708.280,708.280,0
NQNO0001LMGBP,D,7/4/2019,712.330,712.330,712.330,712.330,0
NQNO0001LMGBP,D,7/5/2019,704.140,704.140,704.140,704.140,0
NQNO0001LMGBP,D,7/8/2019,716.400,704.140,716.400,716.400,0
NQNO0001LMGBP,D,7/9/2019,701.580,701.580,701.580,701.580,0
NQNO0001LMGBP,D,7/10/2019,711.350,711.350,711.350,711.350,0
NQNO0001LMGBP,D,7/11/2019,725.800,725.800,725.800,725.800,0
NQNO0001LMGBP,D,7/12/2019,719.000,719.000,719.000,719.000,0
NQNO0001LMGBP,D,7/15/2019,716.970,716.970,716.970,716.970,0
NQNO0001LMGBP,D,7/16/2019,709.070,709.070,709.070,709.070,0
NQNO0001LMGBP,D,7/17/2019,688.640,688.640,688.640,688.640,0
NQNO0001LMGBP,D,7/18/2019,673.400,673.400,673.400,673.400,0
NQNO0001LMGBP,D,7/19/2019,677.910,677.910,677.910,677.910,0
NQNO0001LMGBP,D,7/22/2019,683.080,683.080,683.080,683.080,0
NQNO0001LMGBP,D,7/23/2019,687.920,687.920,687.920,687.920,0
NQNO0001LMGBP,D,7/24/2019,689.870,689.870,689.870,689.870,0
NQNO0001LMGBP,D,7/25/2019,666.590,666.590,666.590,666.590,0
NQNO0001LMGBP,D,7/26/2019,673.530,673.530,673.530,673.530,0
NQNO0001LMGBP,D,7/29/2019,674.270,674.270,674.270,674.270,0
NQNO0001LMGBP,D,7/30/2019,660.250,660.250,660.250,660.250,0
NQNO0001LMGBP,D,7/31/2019,667.680,667.680,667.680,667.680,0
NQNO0001LMGBP,D,8/1/2019,657.590,657.590,657.590,657.590,0
NQNO0001LMGBP,D,8/2/2019,644.390,644.390,644.390,644.390,0
NQNO0001LMGBP,D,8/5/2019,628.840,628.840,628.840,628.840,0
NQNO0001LMGBP,D,8/6/2019,625.710,625.710,625.710,625.710,0
NQNO0001LMGBP,D,8/7/2019,612.690,612.690,612.690,612.690,0
NQNO0001LMGBP,D,8/8/2019,621.170,621.170,621.170,621.170,0
NQNO0001LMGBP,D,8/9/2019,626.350,626.350,626.350,626.350,0
NQNO0001LMGBP,D,8/12/2019,621.930,621.930,621.930,621.930,0
NQNO0001LMGBP,D,8/13/2019,636.520,636.520,636.520,636.520,0
NQNO0001LMGBP,D,8/14/2019,612.870,612.870,612.870,612.870,0
NQNO0001LMGBP,D,8/15/2019,601.980,601.980,601.980,601.980,0
NQNO0001LMGBP,D,8/16/2019,603.770,603.770,603.770,603.770,0
NQNO0001LMGBP,D,8/19/2019,615.440,615.440,615.440,615.440,0
NQNO0001LMGBP,D,8/20/2019,612.810,612.810,612.810,612.810,0
NQNO0001LMGBP,D,8/21/2019,631.420,631.420,631.420,631.420,0
NQNO0001LMGBP,D,8/22/2019,626.160,626.160,626.160,626.160,0
NQNO0001LMGBP,D,8/23/2019,617.120,617.120,617.120,617.120,0
NQNO0001LMGBP,D,8/26/2019,609.570,609.570,609.570,609.570,0
NQNO0001LMGBP,D,8/27/2019,609.050,609.050,609.050,609.050,0
NQNO0001LMGBP,D,8/28/2019,616.010,616.010,616.010,616.010,0
NQNO0001LMGBP,D,8/29/2019,623.820,623.820,623.820,623.820,0
NQNO0001LMGBP,D,8/30/2019,629.710,629.710,629.710,629.710,0
NQNO0001LMGBP,D,9/2/2019,635.660,635.660,635.660,635.660,0
NQNO0001LMGBP,D,9/3/2019,618.880,618.880,618.880,618.880,0
NQNO0001LMGBP,D,9/4/2019,630.720,630.720,630.720,630.720,0
NQNO0001LMGBP,D,9/5/2019,670.030,670.030,670.030,670.030,0
NQNO0001LMGBP,D,9/6/2019,659.230,659.230,659.230,659.230,0
NQNO0001LMGBP,D,9/9/2019,670.630,670.630,670.630,670.630,0
NQNO0001LMGBP,D,9/10/2019,691.530,691.530,691.530,691.530,0
NQNO0001LMGBP,D,9/11/2019,701.200,701.200,701.200,701.200,0
NQNO0001LMGBP,D,9/12/2019,687.210,687.210,687.210,687.210,0
NQNO0001LMGBP,D,9/13/2019,694.570,694.570,694.570,694.570,0
NQNO0001LMGBP,D,9/16/2019,729.760,729.760,729.760,729.760,0
NQNO0001LMGBP,D,9/17/2019,708.410,708.410,708.410,708.410,0
NQNO0001LMGBP,D,9/18/2019,714.830,714.830,714.830,714.830,0
NQNO0001LMGBP,D,9/19/2019,713.590,713.590,713.590,713.590,0
NQNO0001LMGBP,D,9/20/2019,709.970,709.970,709.970,709.970,0
NQNO0001LMGBP,D,9/23/2019,704.460,704.460,704.460,704.460,0
NQNO0001LMGBP,D,9/24/2019,699.940,699.940,699.940,699.940,0
NQNO0001LMGBP,D,9/25/2019,686.700,686.700,686.700,686.700,0
NQNO0001LMGBP,D,9/26/2019,686.670,686.670,686.670,686.670,0
NQNO0001LMGBP,D,9/27/2019,689.840,689.840,689.840,689.840,0
NQNO0001LMGBP,D,9/30/2019,682.780,682.780,682.780,682.780,0
NQNO0001LMGBP,D,10/1/2019,689.350,689.350,689.350,689.350,0
NQNO0001LMGBP,D,10/2/2019,664.890,664.890,664.890,664.890,0
NQNO0001LMGBP,D,10/3/2019,645.500,645.500,645.500,645.500,0
NQNO0001LMGBP,D,10/4/2019,661.480,661.480,661.480,661.480,0
NQNO0001LMGBP,D,10/7/2019,665.950,665.950,665.950,665.950,0
NQNO0001LMGBP,D,10/8/2019,657.630,657.630,657.630,657.630,0
NQNO0001LMGBP,D,10/9/2019,652.710,652.710,652.710,652.710,0
NQNO0001LMGBP,D,10/10/2019,665.700,665.700,665.700,665.700,0
NQNO0001LMGBP,D,10/11/2019,658.940,658.940,658.940,658.940,0
NQNO0001LMGBP,D,10/14/2019,646.510,646.510,646.510,646.510,0
NQNO0001LMGBP,D,10/15/2019,636.490,636.490,636.490,636.490,0
NQNO0001LMGBP,D,10/16/2019,631.490,631.490,631.490,631.490,0
NQNO0001LMGBP,D,10/17/2019,632.250,632.250,632.250,632.250,0
NQNO0001LMGBP,D,10/18/2019,626.560,626.560,626.560,626.560,0
NQNO0001LMGBP,D,10/21/2019,626.890,626.890,626.890,626.890,0
NQNO0001LMGBP,D,10/22/2019,637.530,637.530,637.530,637.530,0
NQNO0001LMGBP,D,10/23/2019,642.780,642.780,642.780,642.780,0
NQNO0001LMGBP,D,10/24/2019,662.350,662.350,662.350,662.350,0
NQNO0001LMGBP,D,10/25/2019,660.390,660.390,660.390,660.390,0
NQNO0001LMGBP,D,10/28/2019,657.150,657.150,657.150,657.150,0
NQNO0001LMGBP,D,10/29/2019,648.490,648.490,648.490,648.490,0
NQNO0001LMGBP,D,10/30/2019,649.000,649.000,649.000,649.000,0
NQNO0001LMGBP,D,10/31/2019,637.210,637.210,637.210,637.210,0
NQNO0001LMGBP,D,11/1/2019,651.720,651.720,651.720,651.720,0
NQNO0001LMGBP,D,11/4/2019,665.660,665.660,665.660,665.660,0
NQNO0001LMGBP,D,11/5/2019,670.230,670.230,670.230,670.230,0
NQNO0001LMGBP,D,11/6/2019,673.410,673.410,673.410,673.410,0
NQNO0001LMGBP,D,11/7/2019,685.230,685.230,685.230,685.230,0
NQNO0001LMGBP,D,11/8/2019,678.370,678.370,678.370,678.370,0
NQNO0001LMGBP,D,11/11/2019,675.000,675.000,675.000,675.000,0
NQNO0001LMGBP,D,11/12/2019,678.830,678.830,678.830,678.830,0
NQNO0001LMGBP,D,11/13/2019,665.850,665.850,665.850,665.850,0
NQNO0001LMGBP,D,11/14/2019,671.390,671.390,671.390,671.390,0
NQNO0001LMGBP,D,11/15/2019,676.160,676.160,676.160,676.160,0
NQNO0001LMGBP,D,11/18/2019,659.270,659.270,659.270,659.270,0
NQNO0001LMGBP,D,11/19/2019,657.720,657.720,657.720,657.720,0
NQNO0001LMGBP,D,11/20/2019,647.320,647.320,647.320,647.320,0
NQNO0001LMGBP,D,11/21/2019,655.380,655.380,655.380,655.380,0
NQNO0001LMGBP,D,11/22/2019,667.210,667.210,667.210,667.210,0
NQNO0001LMGBP,D,11/25/2019,660.920,660.920,660.920,660.920,0
NQNO0001LMGBP,D,11/26/2019,656.200,656.200,656.200,656.200,0
NQNO0001LMGBP,D,11/27/2019,652.490,652.490,652.490,652.490,0
NQNO0001LMGBP,D,11/28/2019,647.060,647.060,647.060,647.060,0
NQNO0001LMGBP,D,11/29/2019,637.840,637.840,637.840,637.840,0
NQNO0001LMGBP,D,12/2/2019,638.720,638.720,638.720,638.720,0
NQNO0001LMGBP,D,12/3/2019,613.620,613.620,613.620,613.620,0
NQNO0001LMGBP,D,12/4/2019,622.920,622.920,622.920,622.920,0
NQNO0001LMGBP,D,12/5/2019,622.250,622.250,622.250,622.250,0
NQNO0001LMGBP,D,12/6/2019,633.300,633.300,633.300,633.300,0
NQNO0001LMGBP,D,12/9/2019,632.060,632.060,632.060,632.060,0
NQNO0001LMGBP,D,12/10/2019,624.400,624.400,624.400,624.400,0
NQNO0001LMGBP,D,12/11/2019,623.150,623.150,623.150,623.150,0
NQNO0001LMGBP,D,12/12/2019,631.620,631.620,631.620,631.620,0
NQNO0001LMGBP,D,12/13/2019,631.750,631.750,631.750,631.750,0
NQNO0001LMGBP,D,12/16/2019,634.090,634.090,634.090,634.090,0
NQNO0001LMGBP,D,12/17/2019,653.500,653.500,653.500,653.500,0
NQNO0001LMGBP,D,12/18/2019,659.340,659.340,659.340,659.340,0
NQNO0001LMGBP,D,12/19/2019,667.380,667.380,667.380,667.380,0
NQNO0001LMGBP,D,12/20/2019,670.570,670.570,670.570,670.570,0
NQNO0001LMGBP,D,12/23/2019,688.380,688.380,688.380,688.380,0
NQNO0001LMGBP,D,12/24/2019,688.770,688.770,688.770,688.770,0
NQNO0001LMGBP,D,12/25/2019,688.770,688.770,688.770,688.770,0
NQNO0001LMGBP,D,12/26/2019,689.650,689.650,689.650,689.650,0
NQNO0001LMGBP,D,12/27/2019,687.810,687.810,687.810,687.810,0
NQNO0001LMGBP,D,12/30/2019,687.070,687.070,687.070,687.070,0
NQNO0001LMGBP,D,12/31/2019,679.500,679.500,679.500,679.500,0
NQNO0001LMGBP,D,1/1/2020,679.500,679.500,679.500,679.500,0
NQNO0001LMGBP,D,1/2/2020,691.440,691.440,691.440,691.440,0
NQNO0001LMGBP,D,1/3/2020,706.400,706.400,706.400,706.400,0
NQNO0001LMGBP,D,1/6/2020,717.400,717.400,717.400,717.400,0
NQNO0001LMGBP,D,1/7/2020,708.450,708.450,708.450,708.450,0
NQNO0001LMGBP,D,1/8/2020,710.780,710.780,710.780,710.780,0
NQNO0001LMGBP,D,1/9/2020,703.400,703.400,703.400,703.400,0
NQNO0001LMGBP,D,1/10/2020,705.970,705.970,705.970,705.970,0
NQNO0001LMGBP,D,1/13/2020,704.780,704.780,704.780,704.780,0
NQNO0001LMGBP,D,1/14/2020,703.380,703.380,703.380,703.380,0
NQNO0001LMGBP,D,1/15/2020,697.130,697.130,697.130,697.130,0
NQNO0001LMGBP,D,1/16/2020,700.120,700.120,700.120,700.120,0
NQNO0001LMGBP,D,1/17/2020,703.940,703.940,703.940,703.940,0
NQNO0001LMGBP,D,1/21/2020,689.400,689.400,689.400,689.400,0
NQNO0001LMGBP,D,1/22/2020,685.220,685.220,685.220,685.220,0
NQNO0001LMGBP,D,1/23/2020,675.750,675.750,675.750,675.750,0
NQNO0001LMGBP,D,1/24/2020,680.870,680.870,680.870,680.870,0
NQNO0001LMGBP,D,1/27/2020,658.490,658.490,658.490,658.490,0
NQNO0001LMGBP,D,1/28/2020,662.090,662.090,662.090,662.090,0
NQNO0001LMGBP,D,1/29/2020,649.250,649.250,649.250,649.250,0
NQNO0001LMGBP,D,1/30/2020,630.190,630.190,630.190,630.190,0
NQNO0001LMGBP,D,1/31/2020,615.880,615.880,615.880,615.880,0
NQNO0001LMGBP,D,2/3/2020,618.870,618.870,618.870,618.870,0
NQNO0001LMGBP,D,2/4/2020,625.280,625.280,625.280,625.280,0
NQNO0001LMGBP,D,2/5/2020,645.250,645.250,645.250,645.250,0
NQNO0001LMGBP,D,2/6/2020,626.040,626.040,626.040,626.040,0
NQNO0001LMGBP,D,2/7/2020,600.990,600.990,600.990,600.990,0
NQNO0001LMGBP,D,2/10/2020,583.220,583.220,583.220,583.220,0
NQNO0001LMGBP,D,2/11/2020,600.720,600.720,600.720,600.720,0
NQNO0001LMGBP,D,2/12/2020,613.300,613.300,613.300,613.300,0
NQNO0001LMGBP,D,2/13/2020,599.490,599.490,599.490,599.490,0
NQNO0001LMGBP,D,2/14/2020,599.820,599.820,599.820,599.820,0
NQNO0001LMGBP,D,2/18/2020,585.120,585.120,585.120,585.120,0
NQNO0001LMGBP,D,2/19/2020,595.630,595.630,595.630,595.630,0
NQNO0001LMGBP,D,2/20/2020,601.040,601.040,601.040,601.040,0
NQNO0001LMGBP,D,2/21/2020,589.170,589.170,589.170,589.170,0
NQNO0001LMGBP,D,2/24/2020,556.650,556.650,556.650,556.650,0
NQNO0001LMGBP,D,2/25/2020,551.870,551.870,551.870,551.870,0
NQNO0001LMGBP,D,2/26/2020,557.170,557.170,557.170,557.170,0
NQNO0001LMGBP,D,2/27/2020,529.340,529.340,529.340,529.340,0
NQNO0001LMGBP,D,2/28/2020,523.020,523.020,523.020,523.020,0
NQNO0001LMGBP,D,3/2/2020,542.550,542.550,542.550,542.550,0
NQNO0001LMGBP,D,3/3/2020,562.280,562.280,562.280,562.280,0
NQNO0001LMGBP,D,3/4/2020,557.010,557.010,557.010,557.010,0
NQNO0001LMGBP,D,3/5/2020,540.860,540.860,540.860,540.860,0
NQNO0001LMGBP,D,3/6/2020,506.790,506.790,506.790,506.790,0
NQNO0001LMGBP,D,3/9/2020,399.070,399.070,399.070,399.070,0
NQNO0001LMGBP,D,3/10/2020,388.290,388.290,388.290,388.290,0
NQNO0001LMGBP,D,3/11/2020,378.630,378.630,378.630,378.630,0
NQNO0001LMGBP,D,3/12/2020,334.430,334.430,334.430,334.430,0
NQNO0001LMGBP,D,3/13/2020,354.040,354.040,354.040,354.040,0
NQNO0001LMGBP,D,3/16/2020,343.740,343.740,343.740,343.740,0
NQNO0001LMGBP,D,3/17/2020,358.130,358.130,358.130,358.130,0
NQNO0001LMGBP,D,3/18/2020,330.330,330.330,330.330,330.330,0
NQNO0001LMGBP,D,3/19/2020,346.330,346.330,346.330,346.330,0
NQNO0001LMGBP,D,3/20/2020,344.120,344.120,344.120,344.120,0
NQNO0001LMGBP,D,3/23/2020,341.250,341.250,341.250,341.250,0
NQNO0001LMGBP,D,3/24/2020,374.890,374.890,374.890,374.890,0
NQNO0001LMGBP,D,3/25/2020,412.560,412.560,412.560,412.560,0
NQNO0001LMGBP,D,3/26/2020,417.360,417.360,417.360,417.360,0
NQNO0001LMGBP,D,3/27/2020,380.080,380.080,380.080,380.080,0
NQNO0001LMGBP,D,3/30/2020,389.360,389.360,389.360,389.360,0
NQNO0001LMGBP,D,3/31/2020,429.650,429.650,429.650,429.650,0
NQNO0001LMGBP,D,4/1/2020,444.240,444.240,444.240,444.240,0
NQNO0001LMGBP,D,4/2/2020,460.980,460.980,460.980,460.980,0
NQNO0001LMGBP,D,4/3/2020,454.790,454.790,454.790,454.790,0
NQNO0001LMGBP,D,4/6/2020,458.240,458.240,458.240,458.240,0
NQNO0001LMGBP,D,4/7/2020,466.950,466.950,466.950,466.950,0
NQNO0001LMGBP,D,4/8/2020,462.540,462.540,462.540,462.540,0
NQNO0001LMGBP,D,4/9/2020,463.420,463.420,463.420,463.420,0
NQNO0001LMGBP,D,4/13/2020,458.150,458.150,458.150,458.150,0
NQNO0001LMGBP,D,4/14/2020,447.230,447.230,447.230,447.230,0
NQNO0001LMGBP,D,4/15/2020,423.000,423.000,423.000,423.000,0
NQNO0001LMGBP,D,4/16/2020,408.770,408.770,408.770,408.770,0
NQNO0001LMGBP,D,4/17/2020,430.610,430.610,430.610,430.610,0
NQNO0001LMGBP,D,4/20/2020,434.320,434.320,434.320,434.320,0
NQNO0001LMGBP,D,4/21/2020,427.610,427.610,427.610,427.610,0
NQNO0001LMGBP,D,4/22/2020,431.060,431.060,431.060,431.060,0
NQNO0001LMGBP,D,4/23/2020,446.200,446.200,446.200,446.200,0
NQNO0001LMGBP,D,4/24/2020,437.390,437.390,437.390,437.390,0
NQNO0001LMGBP,D,4/27/2020,440.490,440.490,440.490,440.490,0
NQNO0001LMGBP,D,4/28/2020,451.880,451.880,451.880,451.880,0
NQNO0001LMGBP,D,4/29/2020,476.340,476.340,476.340,476.340,0
NQNO0001LMGBP,D,4/30/2020,482.140,482.140,482.140,482.140,0
NQNO0001LMGBP,D,5/1/2020,480.490,480.490,480.490,480.490,0
NQNO0001LMGBP,D,5/4/2020,451.660,451.660,451.660,451.660,0
NQNO0001LMGBP,D,5/5/2020,479.080,479.080,479.080,479.080,0
NQNO0001LMGBP,D,5/6/2020,458.130,458.130,458.130,458.130,0
NQNO0001LMGBP,D,5/7/2020,477.080,477.080,477.080,477.080,0
NQNO0001LMGBP,D,5/8/2020,483.300,483.300,483.300,483.300,0
NQNO0001LMGBP,D,5/11/2020,484.600,484.600,484.600,484.600,0
NQNO0001LMGBP,D,5/12/2020,494.610,494.610,494.610,494.610,0
NQNO0001LMGBP,D,5/13/2020,485.620,485.620,485.620,485.620,0
NQNO0001LMGBP,D,5/14/2020,468.670,468.670,468.670,468.670,0
NQNO0001LMGBP,D,5/15/2020,482.470,482.470,482.470,482.470,0
NQNO0001LMGBP,D,5/18/2020,508.200,508.200,508.200,508.200,0
NQNO0001LMGBP,D,5/19/2020,518.060,518.060,518.060,518.060,0
NQNO0001LMGBP,D,5/20/2020,533.340,533.340,533.340,533.340,0
NQNO0001LMGBP,D,5/21/2020,532.540,532.540,532.540,532.540,0
NQNO0001LMGBP,D,5/22/2020,516.180,516.180,516.180,516.180,0
NQNO0001LMGBP,D,5/26/2020,526.560,526.560,526.560,526.560,0
NQNO0001LMGBP,D,5/27/2020,536.100,536.100,536.100,536.100,0
NQNO0001LMGBP,D,5/28/2020,527.970,527.970,527.970,527.970,0
NQNO0001LMGBP,D,5/29/2020,505.310,505.310,505.310,505.310,0
NQNO0001LMGBP,D,6/1/2020,505.250,505.250,505.250,505.250,0
NQNO0001LMGBP,D,6/2/2020,523.710,523.710,523.710,523.710,0
NQNO0001LMGBP,D,6/3/2020,540.860,540.860,540.860,540.860,0
NQNO0001LMGBP,D,6/4/2020,540.870,540.870,540.870,540.870,0
NQNO0001LMGBP,D,6/5/2020,563.510,563.510,563.510,563.510,0
NQNO0001LMGBP,D,6/8/2020,576.600,576.600,576.600,576.600,0
NQNO0001LMGBP,D,6/9/2020,555.360,555.360,555.360,555.360,0
NQNO0001LMGBP,D,6/10/2020,542.350,542.350,542.350,542.350,0
NQNO0001LMGBP,D,6/11/2020,518.950,518.950,518.950,518.950,0
NQNO0001LMGBP,D,6/12/2020,517.380,517.380,517.380,517.380,0
NQNO0001LMGBP,D,6/15/2020,510.010,510.010,510.010,510.010,0
NQNO0001LMGBP,D,6/16/2020,531.650,531.650,531.650,531.650,0
NQNO0001LMGBP,D,6/17/2020,522.250,522.250,522.250,522.250,0
NQNO0001LMGBP,D,6/18/2020,517.270,517.270,517.270,517.270,0
NQNO0001LMGBP,D,6/19/2020,522.220,522.220,522.220,522.220,0
NQNO0001LMGBP,D,6/22/2020,515.150,515.150,515.150,515.150,0
NQNO0001LMGBP,D,6/23/2020,526.260,526.260,526.260,526.260,0
NQNO0001LMGBP,D,6/24/2020,513.530,513.530,513.530,513.530,0
NQNO0001LMGBP,D,6/25/2020,513.210,513.210,513.210,513.210,0
NQNO0001LMGBP,D,6/26/2020,506.790,506.790,506.790,506.790,0
NQNO0001LMGBP,D,6/29/2020,514.370,514.370,514.370,514.370,0
NQNO0001LMGBP,D,6/30/2020,500.790,500.790,500.790,500.790,0
NQNO0001LMGBP,D,7/1/2020,509.240,509.240,509.240,509.240,0
NQNO0001LMGBP,D,7/2/2020,515.180,515.180,515.180,515.180,0
NQNO0001LMGBP,D,7/6/2020,519.470,519.470,519.470,519.470,0
NQNO0001LMGBP,D,7/7/2020,512.770,512.770,512.770,512.770,0
NQNO0001LMGBP,D,7/8/2020,515.790,515.790,515.790,515.790,0
NQNO0001LMGBP,D,7/9/2020,506.120,506.120,506.120,506.120,0
NQNO0001LMGBP,D,7/10/2020,506.380,506.380,506.380,506.380,0
NQNO0001LMGBP,D,7/13/2020,515.900,515.900,515.900,515.900,0
NQNO0001LMGBP,D,7/14/2020,523.020,523.020,523.020,523.020,0
NQNO0001LMGBP,D,7/15/2020,526.980,526.980,526.980,526.980,0
NQNO0001LMGBP,D,7/16/2020,528.900,528.900,528.900,528.900,0
NQNO0001LMGBP,D,7/17/2020,530.640,530.640,530.640,530.640,0
NQNO0001LMGBP,D,7/20/2020,524.560,524.560,524.560,524.560,0
NQNO0001LMGBP,D,7/21/2020,532.890,532.890,532.890,532.890,0
NQNO0001LMGBP,D,7/22/2020,521.370,521.370,521.370,521.370,0
NQNO0001LMGBP,D,7/23/2020,518.800,518.800,518.800,518.800,0
NQNO0001LMGBP,D,7/24/2020,537.280,537.280,537.280,537.280,0
NQNO0001LMGBP,D,7/27/2020,525.720,525.720,525.720,525.720,0
NQNO0001LMGBP,D,7/28/2020,514.660,514.660,514.660,514.660,0
NQNO0001LMGBP,D,7/29/2020,516.820,516.820,516.820,516.820,0
NQNO0001LMGBP,D,7/30/2020,492.110,492.110,492.110,492.110,0
NQNO0001LMGBP,D,7/31/2020,491.740,491.740,491.740,491.740,0
NQNO0001LMGBP,D,8/3/2020,497.830,497.830,497.830,497.830,0
NQNO0001LMGBP,D,8/4/2020,508.700,508.700,508.700,508.700,0
NQNO0001LMGBP,D,8/5/2020,533.260,533.260,533.260,533.260,0
NQNO0001LMGBP,D,8/6/2020,530.920,530.920,530.920,530.920,0
NQNO0001LMGBP,D,8/7/2020,528.960,528.960,528.960,528.960,0
NQNO0001LMGBP,D,8/10/2020,536.240,536.240,536.240,536.240,0
NQNO0001LMGBP,D,8/11/2020,549.870,549.870,549.870,549.870,0
NQNO0001LMGBP,D,8/12/2020,561.610,561.610,561.610,561.610,0
NQNO0001LMGBP,D,8/13/2020,562.240,562.240,562.240,562.240,0
NQNO0001LMGBP,D,8/14/2020,543.990,543.990,543.990,543.990,0
NQNO0001LMGBP,D,8/17/2020,545.080,545.080,545.080,545.080,0
NQNO0001LMGBP,D,8/18/2020,536.370,536.370,536.370,536.370,0
NQNO0001LMGBP,D,8/19/2020,534.110,534.110,534.110,534.110,0
NQNO0001LMGBP,D,8/20/2020,527.120,527.120,527.120,527.120,0
NQNO0001LMGBP,D,8/21/2020,523.600,523.600,523.600,523.600,0
NQNO0001LMGBP,D,8/24/2020,546.520,546.520,546.520,546.520,0
NQNO0001LMGBP,D,8/25/2020,539.890,539.890,539.890,539.890,0
NQNO0001LMGBP,D,8/26/2020,533.970,533.970,533.970,533.970,0
NQNO0001LMGBP,D,8/27/2020,529.950,529.950,529.950,529.950,0
NQNO0001LMGBP,D,8/28/2020,527.120,527.120,527.120,527.120,0
NQNO0001LMGBP,D,8/31/2020,529.920,529.920,529.920,529.920,0
NQNO0001LMGBP,D,9/1/2020,522.160,522.160,522.160,522.160,0
NQNO0001LMGBP,D,9/2/2020,519.270,519.270,519.270,519.270,0
NQNO0001LMGBP,D,9/3/2020,508.850,508.850,508.850,508.850,0
NQNO0001LMGBP,D,9/4/2020,507.210,507.210,507.210,507.210,0
NQNO0001LMGBP,D,9/8/2020,492.730,492.730,492.730,492.730,0
NQNO0001LMGBP,D,9/9/2020,516.980,516.980,516.980,516.980,0
NQNO0001LMGBP,D,9/10/2020,525.350,525.350,525.350,525.350,0
NQNO0001LMGBP,D,9/11/2020,526.070,526.070,526.070,526.070,0
NQNO0001LMGBP,D,9/14/2020,517.360,517.360,517.360,517.360,0
NQNO0001LMGBP,D,9/15/2020,529.040,529.040,529.040,529.040,0
NQNO0001LMGBP,D,9/16/2020,526.550,526.550,526.550,526.550,0
NQNO0001LMGBP,D,9/17/2020,529.920,529.920,529.920,529.920,0
NQNO0001LMGBP,D,9/18/2020,528.980,528.980,528.980,528.980,0
NQNO0001LMGBP,D,9/21/2020,528.980,528.980,528.980,528.980,0
NQNO0001LMGBP,D,9/22/2020,528.980,528.980,528.980,528.980,0
NQNO0001LMGBP,D,9/23/2020,528.980,528.980,528.980,528.980,0
NQNO0001LMGBP,D,9/24/2020,528.980,528.980,528.980,528.980,0
NQNO0001LMGBP,D,9/25/2020,528.980,528.980,528.980,528.980,0
NQNO0001LMGBP,D,9/28/2020,528.980,528.980,528.980,528.980,0
NQNO0001LMGBP,D,9/29/2020,528.980,528.980,528.980,528.980,0
NQNO0001LMGBP,D,9/30/2020,528.980,528.980,528.980,528.980,0
NQNO0001LMGBP,D,10/1/2020,528.980,528.980,528.980,528.980,0
NQNO0001LMGBP,D,10/2/2020,528.980,528.980,528.980,528.980,0
NQNO0001LMGBP,D,10/5/2020,528.980,528.980,528.980,528.980,0
NQNO0001LMGBP,D,10/6/2020,528.980,528.980,528.980,528.980,0
NQNO0001LMGBP,D,10/7/2020,528.980,528.980,528.980,528.980,0
NQNO0001LMGBP,D,10/8/2020,528.980,528.980,528.980,528.980,0
NQNO0001LMGBP,D,10/9/2020,528.980,528.980,528.980,528.980,0
NQNO0001LMGBP,D,10/12/2020,528.980,528.980,528.980,528.980,0
NQNO0001LMGBP,D,10/13/2020,528.980,528.980,528.980,528.980,0
NQNO0001LMGBP,D,10/14/2020,528.980,528.980,528.980,528.980,0
NQNO0001LMGBP,D,10/15/2020,528.980,528.980,528.980,528.980,0
NQNO0001LMGBP,D,10/16/2020,528.980,528.980,528.980,528.980,0
NQNO0001LMGBP,D,10/19/2020,528.980,528.980,528.980,528.980,0
NQNO0001LMGBP,D,10/20/2020,528.980,528.980,528.980,528.980,0
NQNO0001LMGBP,D,10/21/2020,528.980,528.980,528.980,528.980,0
NQNO0001LMGBP,D,10/22/2020,528.980,528.980,528.980,528.980,0
NQNO0001LMGBP,D,10/23/2020,528.980,528.980,528.980,528.980,0
NQNO0001LMGBP,D,10/26/2020,528.980,528.980,528.980,528.980,0
NQNO0001LMGBP,D,10/27/2020,528.980,528.980,528.980,528.980,0
NQNO0001LMGBP,D,10/28/2020,528.980,528.980,528.980,528.980,0
NQNO0001LMGBP,D,10/29/2020,528.980,528.980,528.980,528.980,0
NQNO0001LMGBP,D,10/30/2020,528.980,528.980,528.980,528.980,0
NQNO0001LMGBP,D,11/2/2020,528.980,528.980,528.980,528.980,0
NQNO0001LMGBP,D,11/3/2020,528.980,528.980,528.980,528.980,0
NQNO0001LMGBP,D,11/4/2020,528.980,528.980,528.980,528.980,0
NQNO0001LMGBP,D,11/5/2020,528.980,528.980,528.980,528.980,0
NQNO0001LMGBP,D,11/6/2020,528.980,528.980,528.980,528.980,0
NQNO0001LMGBP,D,11/9/2020,528.980,528.980,528.980,528.980,0
NQNO0001LMGBP,D,11/10/2020,528.980,528.980,528.980,528.980,0
NQNO0001LMGBP,D,11/11/2020,528.980,528.980,528.980,528.980,0
NQNO0001LMGBP,D,11/12/2020,528.980,528.980,528.980,528.980,0
NQNO0001LMGBP,D,11/13/2020,528.980,528.980,528.980,528.980,0
NQNO0001LMGBP,D,11/16/2020,528.980,528.980,528.980,528.980,0
NQNO0001LMGBP,D,11/17/2020,528.980,528.980,528.980,528.980,0
NQNO0001LMGBP,D,11/18/2020,528.980,528.980,528.980,528.980,0
NQNO0001LMGBP,D,11/19/2020,528.980,528.980,528.980,528.980,0
NQNO0001LMGBP,D,11/20/2020,528.980,528.980,528.980,528.980,0
NQNO0001LMGBP,D,11/23/2020,528.980,528.980,528.980,528.980,0
NQNO0001LMGBP,D,11/24/2020,528.980,528.980,528.980,528.980,0
NQNO0001LMGBP,D,11/25/2020,528.980,528.980,528.980,528.980,0
NQNO0001LMGBP,D,11/27/2020,528.980,528.980,528.980,528.980,0
NQNO0001LMGBP,D,11/30/2020,528.980,528.980,528.980,528.980,0
NQNO0001LMGBP,D,12/1/2020,528.980,528.980,528.980,528.980,0
NQNO0001LMGBP,D,12/2/2020,528.980,528.980,528.980,528.980,0
NQNO0001LMGBP,D,12/3/2020,528.980,528.980,528.980,528.980,0
NQNO0001LMGBP,D,12/4/2020,528.980,528.980,528.980,528.980,0
NQNO0001LMGBP,D,12/7/2020,528.980,528.980,528.980,528.980,0
NQNO0001LMGBP,D,12/8/2020,528.980,528.980,528.980,528.980,0
NQNO0001LMGBP,D,12/9/2020,528.980,528.980,528.980,528.980,0
NQNO0001LMGBP,D,12/10/2020,528.980,528.980,528.980,528.980,0
NQNO0001LMGBP,D,12/11/2020,528.980,528.980,528.980,528.980,0
NQNO0001LMGBP,D,12/14/2020,528.980,528.980,528.980,528.980,0
NQNO0001LMGBP,D,12/15/2020,528.980,528.980,528.980,528.980,0
NQNO0001LMGBP,D,12/16/2020,528.980,528.980,528.980,528.980,0
NQNO0001LMGBP,D,12/17/2020,528.980,528.980,528.980,528.980,0
NQNO0001LMGBP,D,12/18/2020,528.980,528.980,528.980,528.980,0
NQNO0001LMGBP,D,12/21/2020,528.980,528.980,528.980,528.980,0