<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
NQNL8000LMCADT,D,3/22/2016,991.750,991.750,991.750,991.750,0
NQNL8000LMCADT,D,3/23/2016,990.920,990.920,990.920,990.920,0
NQNL8000LMCADT,D,3/24/2016,976.090,976.090,976.090,976.090,0
NQNL8000LMCADT,D,3/25/2016,976.090,976.090,976.090,976.090,0
NQNL8000LMCADT,D,3/28/2016,974.830,974.830,974.830,974.830,0
NQNL8000LMCADT,D,3/29/2016,976.250,976.250,976.250,976.250,0
NQNL8000LMCADT,D,3/30/2016,976.480,976.480,976.480,976.480,0
NQNL8000LMCADT,D,3/31/2016,962.360,962.360,962.360,962.360,0
NQNL8000LMCADT,D,4/1/2016,952.270,952.270,952.270,952.270,0
NQNL8000LMCADT,D,4/4/2016,957.410,957.410,957.410,957.410,0
NQNL8000LMCADT,D,4/5/2016,943.860,943.860,943.860,943.860,0
NQNL8000LMCADT,D,4/6/2016,944.580,944.580,944.580,944.580,0
NQNL8000LMCADT,D,4/7/2016,931.960,931.960,931.960,931.960,0
NQNL8000LMCADT,D,4/8/2016,936.740,936.740,936.740,936.740,0
NQNL8000LMCADT,D,4/11/2016,951.020,951.020,951.020,951.020,0
NQNL8000LMCADT,D,4/12/2016,943.080,943.080,943.080,943.080,0
NQNL8000LMCADT,D,4/13/2016,968.920,968.920,968.920,968.920,0
NQNL8000LMCADT,D,4/14/2016,975.350,975.350,975.350,975.350,0
NQNL8000LMCADT,D,4/15/2016,978.990,978.990,978.990,978.990,0
NQNL8000LMCADT,D,4/18/2016,982.400,982.400,982.400,982.400,0
NQNL8000LMCADT,D,4/19/2016,975.510,975.510,975.510,975.510,0
NQNL8000LMCADT,D,4/20/2016,978.150,978.150,978.150,978.150,0
NQNL8000LMCADT,D,4/21/2016,985.860,985.860,985.860,985.860,0
NQNL8000LMCADT,D,4/22/2016,978.070,978.070,978.070,978.070,0
NQNL8000LMCADT,D,4/25/2016,966.850,966.850,966.850,966.850,0
NQNL8000LMCADT,D,4/26/2016,974.700,974.700,974.700,974.700,0
NQNL8000LMCADT,D,4/27/2016,975.380,975.380,975.380,975.380,0
NQNL8000LMCADT,D,4/28/2016,974.460,974.460,974.460,974.460,0
NQNL8000LMCADT,D,4/29/2016,957.300,957.300,957.300,957.300,0
NQNL8000LMCADT,D,5/2/2016,971.640,971.640,971.640,971.640,0
NQNL8000LMCADT,D,5/3/2016,958.490,958.490,958.490,958.490,0
NQNL8000LMCADT,D,5/4/2016,957.750,957.750,957.750,957.750,0
NQNL8000LMCADT,D,5/5/2016,944.070,944.070,944.070,944.070,0
NQNL8000LMCADT,D,5/6/2016,956.710,956.710,956.710,956.710,0
NQNL8000LMCADT,D,5/9/2016,961.930,961.930,961.930,961.930,0
NQNL8000LMCADT,D,5/10/2016,974.050,974.050,974.050,974.050,0
NQNL8000LMCADT,D,5/11/2016,963.470,963.470,963.470,963.470,0
NQNL8000LMCADT,D,5/12/2016,937.260,937.260,937.260,937.260,0
NQNL8000LMCADT,D,5/13/2016,944.070,944.070,944.070,944.070,0
NQNL8000LMCADT,D,5/16/2016,936.000,936.000,936.000,936.000,0
NQNL8000LMCADT,D,5/17/2016,930.020,930.020,930.020,930.020,0
NQNL8000LMCADT,D,5/18/2016,937.130,937.130,937.130,937.130,0
NQNL8000LMCADT,D,5/19/2016,941.440,941.440,941.440,941.440,0
NQNL8000LMCADT,D,5/20/2016,958.740,958.740,958.740,958.740,0
NQNL8000LMCADT,D,5/23/2016,956.570,956.570,956.570,956.570,0
NQNL8000LMCADT,D,5/24/2016,983.460,983.460,983.460,983.460,0
NQNL8000LMCADT,D,5/25/2016,998.490,998.490,998.490,998.490,0
NQNL8000LMCADT,D,5/26/2016,995.460,995.460,995.460,995.460,0
NQNL8000LMCADT,D,5/27/2016,1000.750,1000.750,1000.750,1000.750,0
NQNL8000LMCADT,D,5/30/2016,1007.940,1007.940,1007.940,1007.940,0
NQNL8000LMCADT,D,5/31/2016,996.610,996.610,996.610,996.610,0
NQNL8000LMCADT,D,6/1/2016,990.280,990.280,990.280,990.280,0
NQNL8000LMCADT,D,6/2/2016,987.790,987.790,987.790,987.790,0
NQNL8000LMCADT,D,6/3/2016,979.860,979.860,979.860,979.860,0
NQNL8000LMCADT,D,6/6/2016,975.450,975.450,975.450,975.450,0
NQNL8000LMCADT,D,6/7/2016,981.810,981.810,981.810,981.810,0
NQNL8000LMCADT,D,6/8/2016,968.730,968.730,968.730,968.730,0
NQNL8000LMCADT,D,6/9/2016,955.590,955.590,955.590,955.590,0
NQNL8000LMCADT,D,6/10/2016,920.390,920.390,920.390,920.390,0
NQNL8000LMCADT,D,6/13/2016,900.010,900.010,900.010,900.010,0
NQNL8000LMCADT,D,6/14/2016,881.950,881.950,881.950,881.950,0
NQNL8000LMCADT,D,6/15/2016,885.070,885.070,885.070,885.070,0
NQNL8000LMCADT,D,6/16/2016,878.770,878.770,878.770,878.770,0
NQNL8000LMCADT,D,6/17/2016,892.810,892.810,892.810,892.810,0
NQNL8000LMCADT,D,6/20/2016,931.610,931.610,931.610,931.610,0
NQNL8000LMCADT,D,6/21/2016,942.290,942.290,942.290,942.290,0
NQNL8000LMCADT,D,6/22/2016,944.290,944.290,944.290,944.290,0
NQNL8000LMCADT,D,6/23/2016,972.680,972.680,972.680,972.680,0
NQNL8000LMCADT,D,6/24/2016,854.980,854.980,854.980,854.980,0
NQNL8000LMCADT,D,6/27/2016,807.130,807.130,807.130,807.130,0
NQNL8000LMCADT,D,6/28/2016,824.280,824.280,824.280,824.280,0
NQNL8000LMCADT,D,6/29/2016,838.630,838.630,838.630,838.630,0
NQNL8000LMCADT,D,6/30/2016,847.470,847.470,847.470,847.470,0
NQNL8000LMCADT,D,7/1/2016,844.900,844.900,844.900,844.900,0
NQNL8000LMCADT,D,7/4/2016,830.710,830.710,830.710,830.710,0
NQNL8000LMCADT,D,7/5/2016,808.440,808.440,808.440,808.440,0
NQNL8000LMCADT,D,7/6/2016,786.650,786.650,786.650,786.650,0
NQNL8000LMCADT,D,7/7/2016,791.540,791.540,791.540,791.540,0
NQNL8000LMCADT,D,7/8/2016,832.150,832.150,832.150,832.150,0
NQNL8000LMCADT,D,7/11/2016,852.990,852.990,852.990,852.990,0
NQNL8000LMCADT,D,7/12/2016,866.310,866.310,866.310,866.310,0
NQNL8000LMCADT,D,7/13/2016,862.640,862.640,862.640,862.640,0
NQNL8000LMCADT,D,7/14/2016,872.430,872.430,872.430,872.430,0
NQNL8000LMCADT,D,7/15/2016,869.610,869.610,869.610,869.610,0
NQNL8000LMCADT,D,7/18/2016,873.610,873.610,873.610,873.610,0
NQNL8000LMCADT,D,7/19/2016,871.980,871.980,871.980,871.980,0
NQNL8000LMCADT,D,7/20/2016,884.840,884.840,884.840,884.840,0
NQNL8000LMCADT,D,7/21/2016,889.960,889.960,889.960,889.960,0
NQNL8000LMCADT,D,7/22/2016,902.400,902.400,902.400,902.400,0
NQNL8000LMCADT,D,7/25/2016,902.600,902.600,902.600,902.600,0
NQNL8000LMCADT,D,7/26/2016,900.450,900.450,900.450,900.450,0
NQNL8000LMCADT,D,7/27/2016,905.370,905.370,905.370,905.370,0
NQNL8000LMCADT,D,7/28/2016,900.190,900.190,900.190,900.190,0
NQNL8000LMCADT,D,7/29/2016,915.750,915.750,915.750,915.750,0
NQNL8000LMCADT,D,8/1/2016,908.040,908.040,908.040,908.040,0
NQNL8000LMCADT,D,8/2/2016,882.390,882.390,882.390,882.390,0
NQNL8000LMCADT,D,8/3/2016,914.320,914.320,914.320,914.320,0
NQNL8000LMCADT,D,8/4/2016,920.120,920.120,920.120,920.120,0
NQNL8000LMCADT,D,8/5/2016,940.790,940.790,940.790,940.790,0
NQNL8000LMCADT,D,8/8/2016,949.940,949.940,949.940,949.940,0
NQNL8000LMCADT,D,8/9/2016,958.370,958.370,958.370,958.370,0
NQNL8000LMCADT,D,8/10/2016,955.640,955.640,955.640,955.640,0
NQNL8000LMCADT,D,8/11/2016,959.410,959.410,959.410,959.410,0
NQNL8000LMCADT,D,8/12/2016,950.720,950.720,950.720,950.720,0
NQNL8000LMCADT,D,8/15/2016,950.510,950.510,950.510,950.510,0
NQNL8000LMCADT,D,8/16/2016,943.940,943.940,943.940,943.940,0
NQNL8000LMCADT,D,8/17/2016,940.910,940.910,940.910,940.910,0
NQNL8000LMCADT,D,8/18/2016,953.510,953.510,953.510,953.510,0
NQNL8000LMCADT,D,8/19/2016,947.850,947.850,947.850,947.850,0
NQNL8000LMCADT,D,8/22/2016,956.190,956.190,956.190,956.190,0
NQNL8000LMCADT,D,8/23/2016,971.780,971.780,971.780,971.780,0
NQNL8000LMCADT,D,8/24/2016,975.600,975.600,975.600,975.600,0
NQNL8000LMCADT,D,8/25/2016,972.780,972.780,972.780,972.780,0
NQNL8000LMCADT,D,8/26/2016,970.050,970.050,970.050,970.050,0
NQNL8000LMCADT,D,8/29/2016,966.420,966.420,966.420,966.420,0
NQNL8000LMCADT,D,8/30/2016,984.620,984.620,984.620,984.620,0
NQNL8000LMCADT,D,8/31/2016,1000.480,1000.480,1000.480,1000.480,0
NQNL8000LMCADT,D,9/1/2016,1004.110,1004.110,1004.110,1004.110,0
NQNL8000LMCADT,D,9/2/2016,1010.190,1010.190,1010.190,1010.190,0
NQNL8000LMCADT,D,9/5/2016,1000.330,1000.330,1000.330,1000.330,0
NQNL8000LMCADT,D,9/6/2016,995.590,995.590,995.590,995.590,0
NQNL8000LMCADT,D,9/7/2016,1003.120,1003.120,1003.120,1003.120,0
NQNL8000LMCADT,D,9/8/2016,1007.810,1007.810,1007.810,1007.810,0
NQNL8000LMCADT,D,9/9/2016,1002.000,1002.000,1002.000,1002.000,0
NQNL8000LMCADT,D,9/12/2016,989.370,989.370,989.370,989.370,0
NQNL8000LMCADT,D,9/13/2016,982.430,982.430,982.430,982.430,0
NQNL8000LMCADT,D,9/14/2016,977.780,977.780,977.780,977.780,0
NQNL8000LMCADT,D,9/15/2016,976.040,976.040,976.040,976.040,0
NQNL8000LMCADT,D,9/16/2016,961.010,961.010,961.010,961.010,0
NQNL8000LMCADT,D,9/19/2016,971.710,971.710,971.710,971.710,0
NQNL8000LMCADT,D,9/20/2016,971.930,971.930,971.930,971.930,0
NQNL8000LMCADT,D,9/21/2016,986.730,986.730,986.730,986.730,0
NQNL8000LMCADT,D,9/22/2016,993.990,993.990,993.990,993.990,0
NQNL8000LMCADT,D,9/23/2016,997.820,997.820,997.820,997.820,0
NQNL8000LMCADT,D,9/26/2016,986.910,986.910,986.910,986.910,0
NQNL8000LMCADT,D,9/27/2016,987.010,987.010,987.010,987.010,0
NQNL8000LMCADT,D,9/28/2016,991.740,991.740,991.740,991.740,0
NQNL8000LMCADT,D,9/29/2016,978.740,978.740,978.740,978.740,0
NQNL8000LMCADT,D,9/30/2016,988.680,988.680,988.680,988.680,0
NQNL8000LMCADT,D,10/3/2016,979.880,979.880,979.880,979.880,0
NQNL8000LMCADT,D,10/4/2016,978.680,978.680,978.680,978.680,0
NQNL8000LMCADT,D,10/5/2016,989.280,989.280,989.280,989.280,0
NQNL8000LMCADT,D,10/6/2016,991.710,991.710,991.710,991.710,0
NQNL8000LMCADT,D,10/7/2016,987.550,987.550,987.550,987.550,0
NQNL8000LMCADT,D,10/10/2016,979.220,979.220,979.220,979.220,0
NQNL8000LMCADT,D,10/11/2016,972.880,972.880,972.880,972.880,0
NQNL8000LMCADT,D,10/12/2016,982.700,982.700,982.700,982.700,0
NQNL8000LMCADT,D,10/13/2016,967.610,967.610,967.610,967.610,0
NQNL8000LMCADT,D,10/14/2016,974.860,974.860,974.860,974.860,0
NQNL8000LMCADT,D,10/17/2016,974.280,974.280,974.280,974.280,0
NQNL8000LMCADT,D,10/18/2016,987.280,987.280,987.280,987.280,0
NQNL8000LMCADT,D,10/19/2016,982.400,982.400,982.400,982.400,0
NQNL8000LMCADT,D,10/20/2016,1005.340,1005.340,1005.340,1005.340,0
NQNL8000LMCADT,D,10/21/2016,1005.250,1005.250,1005.250,1005.250,0
NQNL8000LMCADT,D,10/24/2016,1022.930,1022.930,1022.930,1022.930,0
NQNL8000LMCADT,D,10/25/2016,1020.550,1020.550,1020.550,1020.550,0
NQNL8000LMCADT,D,10/26/2016,1018.030,1018.030,1018.030,1018.030,0
NQNL8000LMCADT,D,10/27/2016,1022.420,1022.420,1022.420,1022.420,0
NQNL8000LMCADT,D,10/28/2016,1021.650,1021.650,1021.650,1021.650,0
NQNL8000LMCADT,D,10/31/2016,1021.010,1021.010,1021.010,1021.010,0
NQNL8000LMCADT,D,11/1/2016,1011.200,1011.200,1011.200,1011.200,0
NQNL8000LMCADT,D,11/2/2016,1006.130,1006.130,1006.130,1006.130,0
NQNL8000LMCADT,D,11/3/2016,1014.770,1014.770,1014.770,1014.770,0
NQNL8000LMCADT,D,11/4/2016,1019.520,1019.520,1019.520,1019.520,0
NQNL8000LMCADT,D,11/7/2016,1034.610,1034.610,1034.610,1034.610,0
NQNL8000LMCADT,D,11/8/2016,1034.800,1034.800,1034.800,1034.800,0
NQNL8000LMCADT,D,11/9/2016,1065.270,1065.270,1065.270,1065.270,0
NQNL8000LMCADT,D,11/10/2016,1075.320,1075.320,1075.320,1075.320,0
NQNL8000LMCADT,D,11/11/2016,1072.460,1072.460,1072.460,1072.460,0
NQNL8000LMCADT,D,11/14/2016,1078.940,1078.940,1078.940,1078.940,0
NQNL8000LMCADT,D,11/15/2016,1071.870,1071.870,1071.870,1071.870,0
NQNL8000LMCADT,D,11/16/2016,1045.940,1045.940,1045.940,1045.940,0
NQNL8000LMCADT,D,11/17/2016,1050.940,1050.940,1050.940,1050.940,0
NQNL8000LMCADT,D,11/18/2016,1043.130,1043.130,1043.130,1043.130,0
NQNL8000LMCADT,D,11/21/2016,1037.230,1037.230,1037.230,1037.230,0
NQNL8000LMCADT,D,11/22/2016,1047.830,1047.830,1047.830,1047.830,0
NQNL8000LMCADT,D,11/23/2016,1042.610,1042.610,1042.610,1042.610,0
NQNL8000LMCADT,D,11/24/2016,1045.110,1045.110,1045.110,1045.110,0
NQNL8000LMCADT,D,11/25/2016,1048.490,1048.490,1048.490,1048.490,0
NQNL8000LMCADT,D,11/28/2016,1025.190,1025.190,1025.190,1025.190,0
NQNL8000LMCADT,D,11/29/2016,1037.800,1037.800,1037.800,1037.800,0
NQNL8000LMCADT,D,11/30/2016,1045.670,1045.670,1045.670,1045.670,0
NQNL8000LMCADT,D,12/1/2016,1036.390,1036.390,1036.390,1036.390,0
NQNL8000LMCADT,D,12/2/2016,1023.660,1023.660,1023.660,1023.660,0
NQNL8000LMCADT,D,12/5/2016,1045.430,1045.430,1045.430,1045.430,0
NQNL8000LMCADT,D,12/6/2016,1080.740,1080.740,1080.740,1080.740,0
NQNL8000LMCADT,D,12/7/2016,1089.170,1089.170,1089.170,1089.170,0
NQNL8000LMCADT,D,12/8/2016,1086.850,1086.850,1086.850,1086.850,0
NQNL8000LMCADT,D,12/9/2016,1075.170,1075.170,1075.170,1075.170,0
NQNL8000LMCADT,D,12/12/2016,1075.030,1075.030,1075.030,1075.030,0
NQNL8000LMCADT,D,12/13/2016,1081.170,1081.170,1081.170,1081.170,0
NQNL8000LMCADT,D,12/14/2016,1067.620,1067.620,1067.620,1067.620,0
NQNL8000LMCADT,D,12/15/2016,1083.330,1083.330,1083.330,1083.330,0
NQNL8000LMCADT,D,12/16/2016,1077.570,1077.570,1077.570,1077.570,0
NQNL8000LMCADT,D,12/19/2016,1078.850,1078.850,1078.850,1078.850,0
NQNL8000LMCADT,D,12/20/2016,1083.290,1083.290,1083.290,1083.290,0
NQNL8000LMCADT,D,12/21/2016,1090.140,1090.140,1090.140,1090.140,0
NQNL8000LMCADT,D,12/22/2016,1098.480,1098.480,1098.480,1098.480,0
NQNL8000LMCADT,D,12/23/2016,1105.090,1105.090,1105.090,1105.090,0
NQNL8000LMCADT,D,12/26/2016,1105.090,1105.090,1105.090,1105.090,0
NQNL8000LMCADT,D,12/27/2016,1104.890,1104.890,1104.890,1104.890,0
NQNL8000LMCADT,D,12/28/2016,1094.990,1094.990,1094.990,1094.990,0
NQNL8000LMCADT,D,12/29/2016,1090.240,1090.240,1090.240,1090.240,0
NQNL8000LMCADT,D,12/30/2016,1096.740,1096.740,1096.740,1096.740,0
NQNL8000LMCADT,D,1/2/2017,1103.250,1103.250,1103.250,1103.250,0
NQNL8000LMCADT,D,1/3/2017,1101.540,1101.540,1101.540,1101.540,0
NQNL8000LMCADT,D,1/4/2017,1105.910,1105.910,1105.910,1105.910,0
NQNL8000LMCADT,D,1/5/2017,1108.080,1108.080,1108.080,1108.080,0
NQNL8000LMCADT,D,1/6/2017,1110.930,1110.930,1110.930,1110.930,0
NQNL8000LMCADT,D,1/9/2017,1095.880,1095.880,1095.880,1095.880,0
NQNL8000LMCADT,D,1/10/2017,1093.480,1093.480,1093.480,1093.480,0
NQNL8000LMCADT,D,1/11/2017,1086.080,1086.080,1086.080,1086.080,0
NQNL8000LMCADT,D,1/12/2017,1085.810,1085.810,1085.810,1085.810,0
NQNL8000LMCADT,D,1/13/2017,1097.660,1097.660,1097.660,1097.660,0
NQNL8000LMCADT,D,1/16/2017,1081.200,1081.200,1081.200,1081.200,0
NQNL8000LMCADT,D,1/17/2017,1077.010,1077.010,1077.010,1077.010,0
NQNL8000LMCADT,D,1/18/2017,1071.560,1071.560,1071.560,1071.560,0
NQNL8000LMCADT,D,1/19/2017,1078.910,1078.910,1078.910,1078.910,0
NQNL8000LMCADT,D,1/20/2017,1090.010,1090.010,1090.010,1090.010,0
NQNL8000LMCADT,D,1/23/2017,1083.870,1083.870,1083.870,1083.870,0
NQNL8000LMCADT,D,1/24/2017,1074.280,1074.280,1074.280,1074.280,0
NQNL8000LMCADT,D,1/25/2017,1091.740,1091.740,1091.740,1091.740,0
NQNL8000LMCADT,D,1/26/2017,1089.360,1089.360,1089.360,1089.360,0
NQNL8000LMCADT,D,1/27/2017,1091.140,1091.140,1091.140,1091.140,0
NQNL8000LMCADT,D,1/30/2017,1069.200,1069.200,1069.200,1069.200,0
NQNL8000LMCADT,D,1/31/2017,1071.210,1071.210,1071.210,1071.210,0
NQNL8000LMCADT,D,2/1/2017,1084.960,1084.960,1084.960,1084.960,0
NQNL8000LMCADT,D,2/2/2017,1086.700,1086.700,1086.700,1086.700,0
NQNL8000LMCADT,D,2/3/2017,1097.020,1097.020,1097.020,1097.020,0
NQNL8000LMCADT,D,2/6/2017,1087.820,1087.820,1087.820,1087.820,0
NQNL8000LMCADT,D,2/7/2017,1090.590,1090.590,1090.590,1090.590,0
NQNL8000LMCADT,D,2/8/2017,1077.940,1077.940,1077.940,1077.940,0
NQNL8000LMCADT,D,2/9/2017,1087.900,1087.900,1087.900,1087.900,0
NQNL8000LMCADT,D,2/10/2017,1068.320,1068.320,1068.320,1068.320,0
NQNL8000LMCADT,D,2/13/2017,1075.430,1075.430,1075.430,1075.430,0
NQNL8000LMCADT,D,2/14/2017,1080.110,1080.110,1080.110,1080.110,0
NQNL8000LMCADT,D,2/15/2017,1088.880,1088.880,1088.880,1088.880,0
NQNL8000LMCADT,D,2/16/2017,1087.300,1087.300,1087.300,1087.300,0
NQNL8000LMCADT,D,2/17/2017,1067.730,1067.730,1067.730,1067.730,0
NQNL8000LMCADT,D,2/20/2017,1067.110,1067.110,1067.110,1067.110,0
NQNL8000LMCADT,D,2/21/2017,1059.240,1059.240,1059.240,1059.240,0
NQNL8000LMCADT,D,2/22/2017,1059.620,1059.620,1059.620,1059.620,0
NQNL8000LMCADT,D,2/23/2017,1046.480,1046.480,1046.480,1046.480,0
NQNL8000LMCADT,D,2/24/2017,1033.230,1033.230,1033.230,1033.230,0
NQNL8000LMCADT,D,2/27/2017,1032.630,1032.630,1032.630,1032.630,0
NQNL8000LMCADT,D,2/28/2017,1051.710,1051.710,1051.710,1051.710,0
NQNL8000LMCADT,D,3/1/2017,1084.220,1084.220,1084.220,1084.220,0
NQNL8000LMCADT,D,3/2/2017,1080.610,1080.610,1080.610,1080.610,0
NQNL8000LMCADT,D,3/3/2017,1110.750,1110.750,1110.750,1110.750,0
NQNL8000LMCADT,D,3/6/2017,1107.450,1107.450,1107.450,1107.450,0
NQNL8000LMCADT,D,3/7/2017,1106.100,1106.100,1106.100,1106.100,0
NQNL8000LMCADT,D,3/8/2017,1118.040,1118.040,1118.040,1118.040,0
NQNL8000LMCADT,D,3/9/2017,1144.700,1144.700,1144.700,1144.700,0
NQNL8000LMCADT,D,3/10/2017,1158.650,1158.650,1158.650,1158.650,0
NQNL8000LMCADT,D,3/13/2017,1156.960,1156.960,1156.960,1156.960,0
NQNL8000LMCADT,D,3/14/2017,1141.790,1141.790,1141.790,1141.790,0
NQNL8000LMCADT,D,3/15/2017,1143.350,1143.350,1143.350,1143.350,0
NQNL8000LMCADT,D,3/16/2017,1152.590,1152.590,1152.590,1152.590,0
NQNL8000LMCADT,D,3/17/2017,1155.800,1155.800,1155.800,1155.800,0
NQNL8000LMCADT,D,3/20/2017,1148.080,1148.080,1148.080,1148.080,0
NQNL8000LMCADT,D,3/21/2017,1154.640,1154.640,1154.640,1154.640,0
NQNL8000LMCADT,D,3/22/2017,1124.870,1124.870,1124.870,1124.870,0
NQNL8000LMCADT,D,3/23/2017,1132.330,1132.330,1132.330,1132.330,0
NQNL8000LMCADT,D,3/24/2017,1124.540,1124.540,1124.540,1124.540,0
NQNL8000LMCADT,D,3/27/2017,1128.420,1128.420,1128.420,1128.420,0
NQNL8000LMCADT,D,3/28/2017,1134.830,1134.830,1134.830,1134.830,0
NQNL8000LMCADT,D,3/29/2017,1123.660,1123.660,1123.660,1123.660,0
NQNL8000LMCADT,D,3/30/2017,1118.450,1118.450,1118.450,1118.450,0
NQNL8000LMCADT,D,3/31/2017,1127.540,1127.540,1127.540,1127.540,0
NQNL8000LMCADT,D,4/3/2017,1115.470,1115.470,1115.470,1115.470,0
NQNL8000LMCADT,D,4/4/2017,1118.340,1118.340,1118.340,1118.340,0
NQNL8000LMCADT,D,4/5/2017,1115.690,1115.690,1115.690,1115.690,0
NQNL8000LMCADT,D,4/6/2017,1123.300,1123.300,1123.300,1123.300,0
NQNL8000LMCADT,D,4/7/2017,1115.500,1115.500,1115.500,1115.500,0
NQNL8000LMCADT,D,4/10/2017,1110.310,1110.310,1110.310,1110.310,0
NQNL8000LMCADT,D,4/11/2017,1112.460,1112.460,1112.460,1112.460,0
NQNL8000LMCADT,D,4/12/2017,1099.240,1099.240,1099.240,1099.240,0
NQNL8000LMCADT,D,4/13/2017,1093.040,1093.040,1093.040,1093.040,0
NQNL8000LMCADT,D,4/14/2017,1093.040,1093.040,1093.040,1093.040,0
NQNL8000LMCADT,D,4/17/2017,1097.410,1097.410,1097.410,1097.410,0
NQNL8000LMCADT,D,4/18/2017,1097.880,1097.880,1097.880,1097.880,0
NQNL8000LMCADT,D,4/19/2017,1129.930,1129.930,1129.930,1129.930,0
NQNL8000LMCADT,D,4/20/2017,1139.360,1139.360,1139.360,1139.360,0
NQNL8000LMCADT,D,4/21/2017,1136.960,1136.960,1136.960,1136.960,0
NQNL8000LMCADT,D,4/24/2017,1210.600,1210.600,1210.600,1210.600,0
NQNL8000LMCADT,D,4/25/2017,1226.510,1226.510,1226.510,1226.510,0
NQNL8000LMCADT,D,4/26/2017,1215.470,1215.470,1215.470,1215.470,0
NQNL8000LMCADT,D,4/27/2017,1216.200,1216.200,1216.200,1216.200,0
NQNL8000LMCADT,D,4/28/2017,1221.220,1221.220,1221.220,1221.220,0
NQNL8000LMCADT,D,5/1/2017,1222.970,1222.970,1222.970,1222.970,0
NQNL8000LMCADT,D,5/2/2017,1242.890,1242.890,1242.890,1242.890,0
NQNL8000LMCADT,D,5/3/2017,1247.790,1247.790,1247.790,1247.790,0
NQNL8000LMCADT,D,5/4/2017,1271.230,1271.230,1271.230,1271.230,0
NQNL8000LMCADT,D,5/5/2017,1292.150,1292.150,1292.150,1292.150,0
NQNL8000LMCADT,D,5/8/2017,1288.310,1288.310,1288.310,1288.310,0
NQNL8000LMCADT,D,5/9/2017,1278.010,1278.010,1278.010,1278.010,0
NQNL8000LMCADT,D,5/10/2017,1280.180,1280.180,1280.180,1280.180,0
NQNL8000LMCADT,D,5/11/2017,1271.680,1271.680,1271.680,1271.680,0
NQNL8000LMCADT,D,5/12/2017,1281.590,1281.590,1281.590,1281.590,0
NQNL8000LMCADT,D,5/15/2017,1286.880,1286.880,1286.880,1286.880,0
NQNL8000LMCADT,D,5/16/2017,1294.120,1294.120,1294.120,1294.120,0
NQNL8000LMCADT,D,5/17/2017,1269.050,1269.050,1269.050,1269.050,0
NQNL8000LMCADT,D,5/18/2017,1260.400,1260.400,1260.400,1260.400,0
NQNL8000LMCADT,D,5/19/2017,1272.540,1272.540,1272.540,1272.540,0
NQNL8000LMCADT,D,5/22/2017,1282.200,1282.200,1282.200,1282.200,0
NQNL8000LMCADT,D,5/23/2017,1281.100,1281.100,1281.100,1281.100,0
NQNL8000LMCADT,D,5/24/2017,1271.630,1271.630,1271.630,1271.630,0
NQNL8000LMCADT,D,5/25/2017,1272.440,1272.440,1272.440,1272.440,0
NQNL8000LMCADT,D,5/26/2017,1273.520,1273.520,1273.520,1273.520,0
NQNL8000LMCADT,D,5/29/2017,1270.090,1270.090,1270.090,1270.090,0
NQNL8000LMCADT,D,5/30/2017,1260.570,1260.570,1260.570,1260.570,0
NQNL8000LMCADT,D,5/31/2017,1266.670,1266.670,1266.670,1266.670,0
NQNL8000LMCADT,D,6/1/2017,1270.880,1270.880,1270.880,1270.880,0
NQNL8000LMCADT,D,6/2/2017,1282.380,1282.380,1282.380,1282.380,0
NQNL8000LMCADT,D,6/5/2017,1271.470,1271.470,1271.470,1271.470,0
NQNL8000LMCADT,D,6/6/2017,1259.620,1259.620,1259.620,1259.620,0
NQNL8000LMCADT,D,6/7/2017,1278.330,1278.330,1278.330,1278.330,0
NQNL8000LMCADT,D,6/8/2017,1285.200,1285.200,1285.200,1285.200,0
NQNL8000LMCADT,D,6/9/2017,1292.770,1292.770,1292.770,1292.770,0
NQNL8000LMCADT,D,6/12/2017,1292.770,1292.770,1281.950,1281.950,0
NQNL8000LMCADT,D,6/13/2017,1262.580,1262.580,1262.580,1262.580,0
NQNL8000LMCADT,D,6/14/2017,1262.580,1262.580,1258.450,1258.450,0
NQNL8000LMCADT,D,6/15/2017,1262.580,1262.580,1251.470,1251.470,0
NQNL8000LMCADT,D,6/16/2017,1262.580,1262.580,1256.380,1256.380,0
NQNL8000LMCADT,D,6/19/2017,1262.580,1262.580,1257.780,1257.780,0
NQNL8000LMCADT,D,6/20/2017,1262.580,1262.580,1250.770,1250.770,0
NQNL8000LMCADT,D,6/21/2017,1262.580,1262.580,1250.640,1250.640,0
NQNL8000LMCADT,D,6/22/2017,1262.580,1262.580,1238.130,1238.130,0
NQNL8000LMCADT,D,6/23/2017,1262.580,1262.580,1241.790,1241.790,0
NQNL8000LMCADT,D,6/26/2017,1262.580,1262.580,1243.970,1243.970,0
NQNL8000LMCADT,D,6/27/2017,1262.580,1262.580,1250.190,1250.190,0
NQNL8000LMCADT,D,6/28/2017,1262.580,1262.580,1245.510,1245.510,0
NQNL8000LMCADT,D,6/29/2017,1246.600,1246.600,1246.600,1246.600,0
NQNL8000LMCADT,D,6/30/2017,1237.440,1237.440,1237.440,1237.440,0
NQNL8000LMCADT,D,7/3/2017,1257.340,1257.340,1257.340,1257.340,0
NQNL8000LMCADT,D,7/4/2017,1248.500,1248.500,1248.500,1248.500,0
NQNL8000LMCADT,D,7/5/2017,1253.410,1253.410,1253.410,1253.410,0
NQNL8000LMCADT,D,7/6/2017,1264.760,1264.760,1264.760,1264.760,0
NQNL8000LMCADT,D,7/7/2017,1263.510,1263.510,1263.510,1263.510,0
NQNL8000LMCADT,D,7/10/2017,1262.340,1262.340,1262.340,1262.340,0
NQNL8000LMCADT,D,7/11/2017,1266.560,1266.560,1266.560,1266.560,0
NQNL8000LMCADT,D,7/12/2017,1258.980,1258.980,1258.980,1258.980,0
NQNL8000LMCADT,D,7/13/2017,1259.460,1259.460,1259.460,1259.460,0
NQNL8000LMCADT,D,7/14/2017,1255.700,1255.700,1255.700,1255.700,0
NQNL8000LMCADT,D,7/17/2017,1251.120,1251.120,1251.120,1251.120,0
NQNL8000LMCADT,D,7/18/2017,1247.880,1247.880,1247.880,1247.880,0
NQNL8000LMCADT,D,7/19/2017,1242.440,1242.440,1242.440,1242.440,0
NQNL8000LMCADT,D,7/20/2017,1257.630,1257.630,1257.630,1257.630,0
NQNL8000LMCADT,D,7/21/2017,1251.700,1251.700,1251.700,1251.700,0
NQNL8000LMCADT,D,7/24/2017,1250.340,1250.340,1250.340,1250.340,0
NQNL8000LMCADT,D,7/25/2017,1267.100,1267.100,1267.100,1267.100,0
NQNL8000LMCADT,D,7/26/2017,1271.460,1271.460,1271.460,1271.460,0
NQNL8000LMCADT,D,7/27/2017,1278.470,1278.470,1278.470,1278.470,0
NQNL8000LMCADT,D,7/28/2017,1268.320,1268.320,1268.320,1268.320,0
NQNL8000LMCADT,D,7/31/2017,1278.600,1278.600,1278.600,1278.600,0
NQNL8000LMCADT,D,8/1/2017,1286.130,1286.130,1286.130,1286.130,0
NQNL8000LMCADT,D,8/2/2017,1292.770,1292.770,1292.770,1292.770,0
NQNL8000LMCADT,D,8/3/2017,1292.720,1292.720,1292.720,1292.720,0
NQNL8000LMCADT,D,8/4/2017,1304.130,1304.130,1304.130,1304.130,0
NQNL8000LMCADT,D,8/7/2017,1314.010,1314.010,1314.010,1314.010,0
NQNL8000LMCADT,D,8/8/2017,1311.350,1311.350,1311.350,1311.350,0
NQNL8000LMCADT,D,8/9/2017,1300.470,1300.470,1300.470,1300.470,0
NQNL8000LMCADT,D,8/10/2017,1294.670,1294.670,1294.670,1294.670,0
NQNL8000LMCADT,D,8/11/2017,1281.010,1281.010,1281.010,1281.010,0
NQNL8000LMCADT,D,8/14/2017,1297.150,1297.150,1297.150,1297.150,0
NQNL8000LMCADT,D,8/15/2017,1306.860,1306.860,1306.860,1306.860,0
NQNL8000LMCADT,D,8/16/2017,1309.520,1309.520,1309.520,1309.520,0
NQNL8000LMCADT,D,8/17/2017,1296.430,1296.430,1296.430,1296.430,0
NQNL8000LMCADT,D,8/18/2017,1286.030,1286.030,1286.030,1286.030,0
NQNL8000LMCADT,D,8/21/2017,1277.170,1277.170,1277.170,1277.170,0
NQNL8000LMCADT,D,8/22/2017,1275.110,1275.110,1275.110,1275.110,0
NQNL8000LMCADT,D,8/23/2017,1272.400,1272.400,1272.400,1272.400,0
NQNL8000LMCADT,D,8/24/2017,1268.210,1268.210,1268.210,1268.210,0
NQNL8000LMCADT,D,8/25/2017,1270.110,1270.110,1270.110,1270.110,0
NQNL8000LMCADT,D,8/28/2017,1272.690,1272.690,1272.690,1272.690,0
NQNL8000LMCADT,D,8/29/2017,1265.410,1265.410,1265.410,1265.410,0
NQNL8000LMCADT,D,8/30/2017,1269.640,1269.640,1269.640,1269.640,0
NQNL8000LMCADT,D,8/31/2017,1267.520,1267.520,1267.520,1267.520,0
NQNL8000LMCADT,D,9/1/2017,1250.690,1250.690,1250.690,1250.690,0
NQNL8000LMCADT,D,9/4/2017,1250.690,1250.690,1250.690,1250.690,0
NQNL8000LMCADT,D,9/5/2017,1227.630,1227.630,1227.630,1227.630,0
NQNL8000LMCADT,D,9/6/2017,1217.280,1217.280,1217.280,1217.280,0
NQNL8000LMCADT,D,9/7/2017,1217.330,1217.330,1217.330,1217.330,0
NQNL8000LMCADT,D,9/8/2017,1225.480,1225.480,1225.480,1225.480,0
NQNL8000LMCADT,D,9/11/2017,1232.860,1232.860,1232.860,1232.860,0
NQNL8000LMCADT,D,9/12/2017,1250.120,1250.120,1250.120,1250.120,0
NQNL8000LMCADT,D,9/13/2017,1256.190,1256.190,1256.190,1256.190,0
NQNL8000LMCADT,D,9/14/2017,1249.920,1249.920,1249.920,1249.920,0
NQNL8000LMCADT,D,9/15/2017,1243.810,1243.810,1243.810,1243.810,0
NQNL8000LMCADT,D,9/18/2017,1251.410,1251.410,1251.410,1251.410,0
NQNL8000LMCADT,D,9/19/2017,1259.510,1259.510,1259.510,1259.510,0
NQNL8000LMCADT,D,9/20/2017,1258.680,1258.680,1258.680,1258.680,0
NQNL8000LMCADT,D,9/21/2017,1273.570,1273.570,1273.570,1273.570,0
NQNL8000LMCADT,D,9/22/2017,1274.230,1274.230,1274.230,1274.230,0
NQNL8000LMCADT,D,9/25/2017,1260.710,1260.710,1260.710,1260.710,0
NQNL8000LMCADT,D,9/26/2017,1254.370,1254.370,1254.370,1254.370,0
NQNL8000LMCADT,D,9/27/2017,1265.720,1265.720,1265.720,1265.720,0
NQNL8000LMCADT,D,9/28/2017,1280.120,1280.120,1280.120,1280.120,0
NQNL8000LMCADT,D,9/29/2017,1297.080,1297.080,1297.080,1297.080,0
NQNL8000LMCADT,D,10/2/2017,1289.840,1289.840,1289.840,1289.840,0
NQNL8000LMCADT,D,10/3/2017,1295.950,1295.950,1295.950,1295.950,0
NQNL8000LMCADT,D,10/4/2017,1285.110,1285.110,1285.110,1285.110,0
NQNL8000LMCADT,D,10/5/2017,1290.370,1290.370,1290.370,1290.370,0
NQNL8000LMCADT,D,10/6/2017,1296.040,1296.040,1296.040,1296.040,0
NQNL8000LMCADT,D,10/9/2017,1302.270,1302.270,1302.270,1302.270,0
NQNL8000LMCADT,D,10/10/2017,1302.330,1302.330,1302.330,1302.330,0
NQNL8000LMCADT,D,10/11/2017,1309.920,1309.920,1309.920,1309.920,0
NQNL8000LMCADT,D,10/12/2017,1303.410,1303.410,1303.410,1303.410,0
NQNL8000LMCADT,D,10/13/2017,1298.800,1298.800,1298.800,1298.800,0
NQNL8000LMCADT,D,10/16/2017,1301.290,1301.290,1301.290,1301.290,0
NQNL8000LMCADT,D,10/17/2017,1303.210,1303.210,1303.210,1303.210,0
NQNL8000LMCADT,D,10/18/2017,1305.710,1305.710,1305.710,1305.710,0
NQNL8000LMCADT,D,10/19/2017,1313.290,1313.290,1313.290,1313.290,0
NQNL8000LMCADT,D,10/20/2017,1327.200,1327.200,1327.200,1327.200,0
NQNL8000LMCADT,D,10/23/2017,1320.330,1320.330,1320.330,1320.330,0
NQNL8000LMCADT,D,10/24/2017,1335.750,1335.750,1335.750,1335.750,0
NQNL8000LMCADT,D,10/25/2017,1350.610,1350.610,1350.610,1350.610,0
NQNL8000LMCADT,D,10/26/2017,1352.040,1352.040,1352.040,1352.040,0
NQNL8000LMCADT,D,10/27/2017,1342.410,1342.410,1342.410,1342.410,0
NQNL8000LMCADT,D,10/30/2017,1341.840,1341.840,1341.840,1341.840,0
NQNL8000LMCADT,D,10/31/2017,1350.440,1350.440,1350.440,1350.440,0
NQNL8000LMCADT,D,11/1/2017,1349.200,1349.200,1349.200,1349.200,0
NQNL8000LMCADT,D,11/2/2017,1345.190,1345.190,1345.190,1345.190,0
NQNL8000LMCADT,D,11/3/2017,1329.800,1329.800,1329.800,1329.800,0
NQNL8000LMCADT,D,11/6/2017,1323.590,1323.590,1323.590,1323.590,0
NQNL8000LMCADT,D,11/7/2017,1325.950,1325.950,1325.950,1325.950,0
NQNL8000LMCADT,D,11/8/2017,1320.950,1320.950,1320.950,1320.950,0
NQNL8000LMCADT,D,11/9/2017,1319.640,1319.640,1319.640,1319.640,0
NQNL8000LMCADT,D,11/10/2017,1317.980,1317.980,1317.980,1317.980,0
NQNL8000LMCADT,D,11/13/2017,1315.200,1315.200,1315.200,1315.200,0
NQNL8000LMCADT,D,11/14/2017,1319.040,1319.040,1319.040,1319.040,0
NQNL8000LMCADT,D,11/15/2017,1324.700,1324.700,1324.700,1324.700,0
NQNL8000LMCADT,D,11/16/2017,1320.310,1320.310,1320.310,1320.310,0
NQNL8000LMCADT,D,11/17/2017,1328.920,1328.920,1328.920,1328.920,0
NQNL8000LMCADT,D,11/20/2017,1313.140,1313.140,1313.140,1313.140,0
NQNL8000LMCADT,D,11/21/2017,1304.250,1304.250,1304.250,1304.250,0
NQNL8000LMCADT,D,11/22/2017,1307.120,1307.120,1307.120,1307.120,0
NQNL8000LMCADT,D,11/23/2017,1317.260,1317.260,1317.260,1317.260,0
NQNL8000LMCADT,D,11/24/2017,1333.080,1333.080,1333.080,1333.080,0
NQNL8000LMCADT,D,11/27/2017,1326.870,1326.870,1326.870,1326.870,0
NQNL8000LMCADT,D,11/28/2017,1333.360,1333.360,1333.360,1333.360,0
NQNL8000LMCADT,D,11/29/2017,1345.200,1345.200,1345.200,1345.200,0
NQNL8000LMCADT,D,11/30/2017,1347.780,1347.780,1347.780,1347.780,0
NQNL8000LMCADT,D,12/1/2017,1314.600,1314.600,1314.600,1314.600,0
NQNL8000LMCADT,D,12/4/2017,1330.660,1330.660,1330.660,1330.660,0
NQNL8000LMCADT,D,12/5/2017,1325.440,1325.440,1325.440,1325.440,0
NQNL8000LMCADT,D,12/6/2017,1324.100,1324.100,1324.100,1324.100,0
NQNL8000LMCADT,D,12/7/2017,1349.730,1349.730,1349.730,1349.730,0
NQNL8000LMCADT,D,12/8/2017,1369.470,1369.470,1369.470,1369.470,0
NQNL8000LMCADT,D,12/11/2017,1373.860,1373.860,1373.860,1373.860,0
NQNL8000LMCADT,D,12/12/2017,1358.900,1358.900,1358.900,1358.900,0
NQNL8000LMCADT,D,12/13/2017,1356.980,1356.980,1356.980,1356.980,0
NQNL8000LMCADT,D,12/14/2017,1350.420,1350.420,1350.420,1350.420,0
NQNL8000LMCADT,D,12/15/2017,1346.760,1346.760,1346.760,1346.760,0
NQNL8000LMCADT,D,12/18/2017,1364.310,1364.310,1364.310,1364.310,0
NQNL8000LMCADT,D,12/19/2017,1371.190,1371.190,1371.190,1371.190,0
NQNL8000LMCADT,D,12/20/2017,1365.670,1365.670,1365.670,1365.670,0
NQNL8000LMCADT,D,12/21/2017,1355.740,1355.740,1355.740,1355.740,0
NQNL8000LMCADT,D,12/22/2017,1346.140,1346.140,1346.140,1346.140,0
NQNL8000LMCADT,D,12/25/2017,1346.140,1346.140,1346.140,1346.140,0
NQNL8000LMCADT,D,12/26/2017,1344.320,1344.320,1344.320,1344.320,0
NQNL8000LMCADT,D,12/27/2017,1340.610,1340.610,1340.610,1340.610,0
NQNL8000LMCADT,D,12/28/2017,1337.190,1337.190,1337.190,1337.190,0
NQNL8000LMCADT,D,12/29/2017,1330.050,1330.050,1330.050,1330.050,0
NQNL8000LMCADT,D,1/1/2018,1330.050,1330.050,1330.050,1330.050,0
NQNL8000LMCADT,D,1/2/2018,1330.400,1330.400,1330.400,1330.400,0
NQNL8000LMCADT,D,1/3/2018,1338.450,1338.450,1338.450,1338.450,0
NQNL8000LMCADT,D,1/4/2018,1356.310,1356.310,1356.310,1356.310,0
NQNL8000LMCADT,D,1/5/2018,1347.140,1347.140,1347.140,1347.140,0
NQNL8000LMCADT,D,1/8/2018,1350.860,1350.860,1350.860,1350.860,0
NQNL8000LMCADT,D,1/9/2018,1358.050,1358.050,1358.050,1358.050,0
NQNL8000LMCADT,D,1/10/2018,1391.370,1391.370,1391.370,1391.370,0
NQNL8000LMCADT,D,1/11/2018,1402.780,1402.780,1402.780,1402.780,0
NQNL8000LMCADT,D,1/12/2018,1417.100,1417.100,1417.100,1417.100,0
NQNL8000LMCADT,D,1/15/2018,1419.200,1419.200,1419.200,1419.200,0
NQNL8000LMCADT,D,1/16/2018,1413.200,1413.200,1413.200,1413.200,0
NQNL8000LMCADT,D,1/17/2018,1418.070,1418.070,1418.070,1418.070,0
NQNL8000LMCADT,D,1/18/2018,1417.020,1417.020,1417.020,1417.020,0
NQNL8000LMCADT,D,1/19/2018,1410.800,1410.800,1410.800,1410.800,0
NQNL8000LMCADT,D,1/22/2018,1429.080,1429.080,1429.080,1429.080,0
NQNL8000LMCADT,D,1/23/2018,1416.590,1416.590,1416.590,1416.590,0
NQNL8000LMCADT,D,1/24/2018,1407.150,1407.150,1407.150,1407.150,0
NQNL8000LMCADT,D,1/25/2018,1413.700,1413.700,1413.700,1413.700,0
NQNL8000LMCADT,D,1/26/2018,1411.150,1411.150,1411.150,1411.150,0
NQNL8000LMCADT,D,1/29/2018,1408.140,1408.140,1408.140,1408.140,0
NQNL8000LMCADT,D,1/30/2018,1398.330,1398.330,1398.330,1398.330,0
NQNL8000LMCADT,D,1/31/2018,1384.530,1384.530,1384.530,1384.530,0
NQNL8000LMCADT,D,2/1/2018,1376.900,1376.900,1376.900,1376.900,0
NQNL8000LMCADT,D,2/2/2018,1382.570,1382.570,1382.570,1382.570,0
NQNL8000LMCADT,D,2/5/2018,1375.990,1375.990,1375.990,1375.990,0
NQNL8000LMCADT,D,2/6/2018,1330.700,1330.700,1330.700,1330.700,0
NQNL8000LMCADT,D,2/7/2018,1343.510,1343.510,1343.510,1343.510,0
NQNL8000LMCADT,D,2/8/2018,1325.510,1325.510,1325.510,1325.510,0
NQNL8000LMCADT,D,2/9/2018,1300.340,1300.340,1300.340,1300.340,0
NQNL8000LMCADT,D,2/12/2018,1307.960,1307.960,1307.960,1307.960,0
NQNL8000LMCADT,D,2/13/2018,1301.650,1301.650,1301.650,1301.650,0
NQNL8000LMCADT,D,2/14/2018,1310.680,1310.680,1310.680,1310.680,0
NQNL8000LMCADT,D,2/15/2018,1319.990,1319.990,1319.990,1319.990,0
NQNL8000LMCADT,D,2/16/2018,1324.020,1324.020,1324.020,1324.020,0
NQNL8000LMCADT,D,2/19/2018,1314.940,1314.940,1314.940,1314.940,0
NQNL8000LMCADT,D,2/20/2018,1322.570,1322.570,1322.570,1322.570,0
NQNL8000LMCADT,D,2/21/2018,1329.700,1329.700,1329.700,1329.700,0
NQNL8000LMCADT,D,2/22/2018,1333.690,1333.690,1333.690,1333.690,0
NQNL8000LMCADT,D,2/23/2018,1331.250,1331.250,1331.250,1331.250,0
NQNL8000LMCADT,D,2/26/2018,1332.740,1332.740,1332.740,1332.740,0
NQNL8000LMCADT,D,2/27/2018,1332.620,1332.620,1332.620,1332.620,0
NQNL8000LMCADT,D,2/28/2018,1326.710,1326.710,1326.710,1326.710,0
NQNL8000LMCADT,D,3/1/2018,1320.150,1320.150,1320.150,1320.150,0
NQNL8000LMCADT,D,3/2/2018,1306.470,1306.470,1306.470,1306.470,0
NQNL8000LMCADT,D,3/5/2018,1326.730,1326.730,1326.730,1326.730,0
NQNL8000LMCADT,D,3/6/2018,1332.040,1332.040,1332.040,1332.040,0
NQNL8000LMCADT,D,3/7/2018,1341.550,1341.550,1341.550,1341.550,0
NQNL8000LMCADT,D,3/8/2018,1342.910,1342.910,1342.910,1342.910,0
NQNL8000LMCADT,D,3/9/2018,1325.780,1325.780,1325.780,1325.780,0
NQNL8000LMCADT,D,3/12/2018,1325.610,1325.610,1325.610,1325.610,0
NQNL8000LMCADT,D,3/13/2018,1330.640,1330.640,1330.640,1330.640,0
NQNL8000LMCADT,D,3/14/2018,1319.050,1319.050,1319.050,1319.050,0
NQNL8000LMCADT,D,3/15/2018,1338.420,1338.420,1338.420,1338.420,0
NQNL8000LMCADT,D,3/16/2018,1350.660,1350.660,1350.660,1350.660,0
NQNL8000LMCADT,D,3/19/2018,1335.480,1335.480,1335.480,1335.480,0
NQNL8000LMCADT,D,3/20/2018,1339.940,1339.940,1339.940,1339.940,0
NQNL8000LMCADT,D,3/21/2018,1316.440,1316.440,1316.440,1316.440,0
NQNL8000LMCADT,D,3/22/2018,1286.230,1286.230,1286.230,1286.230,0
NQNL8000LMCADT,D,3/23/2018,1267.330,1267.330,1267.330,1267.330,0
NQNL8000LMCADT,D,3/26/2018,1278.340,1278.340,1278.340,1278.340,0
NQNL8000LMCADT,D,3/27/2018,1282.620,1282.620,1282.620,1282.620,0
NQNL8000LMCADT,D,3/28/2018,1294.210,1294.210,1294.210,1294.210,0
NQNL8000LMCADT,D,3/29/2018,1292.410,1292.410,1292.410,1292.410,0
NQNL8000LMCADT,D,3/30/2018,1292.410,1292.410,1292.410,1292.410,0
NQNL8000LMCADT,D,4/2/2018,1294.770,1294.770,1294.770,1294.770,0
NQNL8000LMCADT,D,4/3/2018,1273.060,1273.060,1273.060,1273.060,0
NQNL8000LMCADT,D,4/4/2018,1276.410,1276.410,1276.410,1276.410,0
NQNL8000LMCADT,D,4/5/2018,1293.780,1293.780,1293.780,1293.780,0
NQNL8000LMCADT,D,4/6/2018,1289.800,1289.800,1289.800,1289.800,0
NQNL8000LMCADT,D,4/9/2018,1293.350,1293.350,1293.350,1293.350,0
NQNL8000LMCADT,D,4/10/2018,1292.410,1292.410,1292.410,1292.410,0
NQNL8000LMCADT,D,4/11/2018,1293.050,1293.050,1293.050,1293.050,0
NQNL8000LMCADT,D,4/12/2018,1305.890,1305.890,1305.890,1305.890,0
NQNL8000LMCADT,D,4/13/2018,1312.710,1312.710,1312.710,1312.710,0
NQNL8000LMCADT,D,4/16/2018,1309.390,1309.390,1309.390,1309.390,0
NQNL8000LMCADT,D,4/17/2018,1319.550,1319.550,1319.550,1319.550,0
NQNL8000LMCADT,D,4/18/2018,1324.400,1324.400,1324.400,1324.400,0
NQNL8000LMCADT,D,4/19/2018,1326.940,1326.940,1326.940,1326.940,0
NQNL8000LMCADT,D,4/20/2018,1335.310,1335.310,1335.310,1335.310,0
NQNL8000LMCADT,D,4/23/2018,1353.120,1353.120,1353.120,1353.120,0
NQNL8000LMCADT,D,4/24/2018,1356.880,1356.880,1356.880,1356.880,0
NQNL8000LMCADT,D,4/25/2018,1351.900,1351.900,1351.900,1351.900,0
NQNL8000LMCADT,D,4/26/2018,1349.100,1349.100,1349.100,1349.100,0
NQNL8000LMCADT,D,4/27/2018,1345.800,1345.800,1345.800,1345.800,0
NQNL8000LMCADT,D,4/30/2018,1347.180,1347.180,1347.180,1347.180,0
NQNL8000LMCADT,D,5/1/2018,1345.360,1345.360,1345.360,1345.360,0
NQNL8000LMCADT,D,5/2/2018,1336.620,1336.620,1336.620,1336.620,0
NQNL8000LMCADT,D,5/3/2018,1319.620,1319.620,1319.620,1319.620,0
NQNL8000LMCADT,D,5/4/2018,1322.110,1322.110,1322.110,1322.110,0
NQNL8000LMCADT,D,5/7/2018,1323.440,1323.440,1323.440,1323.440,0
NQNL8000LMCADT,D,5/8/2018,1328.300,1328.300,1328.300,1328.300,0
NQNL8000LMCADT,D,5/9/2018,1298.940,1298.940,1298.940,1298.940,0
NQNL8000LMCADT,D,5/10/2018,1286.940,1286.940,1286.940,1286.940,0
NQNL8000LMCADT,D,5/11/2018,1290.040,1290.040,1290.040,1290.040,0
NQNL8000LMCADT,D,5/14/2018,1287.920,1287.920,1287.920,1287.920,0
NQNL8000LMCADT,D,5/15/2018,1286.080,1286.080,1286.080,1286.080,0
NQNL8000LMCADT,D,5/16/2018,1256.980,1256.980,1256.980,1256.980,0
NQNL8000LMCADT,D,5/17/2018,1257.330,1257.330,1257.330,1257.330,0
NQNL8000LMCADT,D,5/18/2018,1257.630,1257.630,1257.630,1257.630,0
NQNL8000LMCADT,D,5/21/2018,1257.710,1257.710,1257.710,1257.710,0
NQNL8000LMCADT,D,5/22/2018,1266.790,1266.790,1266.790,1266.790,0
NQNL8000LMCADT,D,5/23/2018,1256.570,1256.570,1256.570,1256.570,0
NQNL8000LMCADT,D,5/24/2018,1249.350,1249.350,1249.350,1249.350,0
NQNL8000LMCADT,D,5/25/2018,1248.770,1248.770,1248.770,1248.770,0
NQNL8000LMCADT,D,5/28/2018,1242.980,1242.980,1242.980,1242.980,0
NQNL8000LMCADT,D,5/29/2018,1197.840,1197.840,1197.840,1197.840,0
NQNL8000LMCADT,D,5/30/2018,1197.890,1197.890,1197.890,1197.890,0
NQNL8000LMCADT,D,5/31/2018,1203.550,1203.550,1203.550,1203.550,0
NQNL8000LMCADT,D,6/1/2018,1224.360,1224.360,1224.360,1224.360,0
NQNL8000LMCADT,D,6/4/2018,1232.400,1232.400,1232.400,1232.400,0
NQNL8000LMCADT,D,6/5/2018,1221.480,1221.480,1221.480,1221.480,0
NQNL8000LMCADT,D,6/6/2018,1226.110,1226.110,1226.110,1226.110,0
NQNL8000LMCADT,D,6/7/2018,1246.050,1246.050,1246.050,1246.050,0
NQNL8000LMCADT,D,6/8/2018,1230.290,1230.290,1230.290,1230.290,0
NQNL8000LMCADT,D,6/11/2018,1255.400,1255.400,1255.400,1255.400,0
NQNL8000LMCADT,D,6/12/2018,1243.740,1243.740,1243.740,1243.740,0
NQNL8000LMCADT,D,6/13/2018,1236.720,1236.720,1236.720,1236.720,0
NQNL8000LMCADT,D,6/14/2018,1229.940,1229.940,1229.940,1229.940,0
NQNL8000LMCADT,D,6/15/2018,1224.620,1224.620,1224.620,1224.620,0
NQNL8000LMCADT,D,6/18/2018,1226.400,1226.400,1226.400,1226.400,0
NQNL8000LMCADT,D,6/19/2018,1227.900,1227.900,1227.900,1227.900,0
NQNL8000LMCADT,D,6/20/2018,1233.160,1233.160,1233.160,1233.160,0
NQNL8000LMCADT,D,6/21/2018,1219.500,1219.500,1219.500,1219.500,0
NQNL8000LMCADT,D,6/22/2018,1244.040,1244.040,1244.040,1244.040,0
NQNL8000LMCADT,D,6/25/2018,1227.720,1227.720,1227.720,1227.720,0
NQNL8000LMCADT,D,6/26/2018,1214.690,1214.690,1214.690,1214.690,0
NQNL8000LMCADT,D,6/27/2018,1207.020,1207.020,1207.020,1207.020,0
NQNL8000LMCADT,D,6/28/2018,1194.320,1194.320,1194.320,1194.320,0
NQNL8000LMCADT,D,6/29/2018,1201.580,1201.580,1201.580,1201.580,0
NQNL8000LMCADT,D,7/2/2018,1191.660,1191.660,1191.660,1191.660,0
NQNL8000LMCADT,D,7/3/2018,1195.700,1195.700,1195.700,1195.700,0
NQNL8000LMCADT,D,7/4/2018,1198.720,1198.720,1198.720,1198.720,0
NQNL8000LMCADT,D,7/5/2018,1214.700,1214.700,1214.700,1214.700,0
NQNL8000LMCADT,D,7/6/2018,1214.570,1214.570,1214.570,1214.570,0
NQNL8000LMCADT,D,7/9/2018,1222.200,1222.200,1222.200,1222.200,0
NQNL8000LMCADT,D,7/10/2018,1220.600,1220.600,1220.600,1220.600,0
NQNL8000LMCADT,D,7/11/2018,1204.370,1204.370,1204.370,1204.370,0
NQNL8000LMCADT,D,7/12/2018,1207.360,1207.360,1207.360,1207.360,0
NQNL8000LMCADT,D,7/13/2018,1210.650,1210.650,1210.650,1210.650,0
NQNL8000LMCADT,D,7/16/2018,1213.830,1213.830,1213.830,1213.830,0
NQNL8000LMCADT,D,7/17/2018,1210.260,1210.260,1210.260,1210.260,0
NQNL8000LMCADT,D,7/18/2018,1213.730,1213.730,1213.730,1213.730,0
NQNL8000LMCADT,D,7/19/2018,1214.960,1214.960,1214.960,1214.960,0
NQNL8000LMCADT,D,7/20/2018,1216.160,1216.160,1216.160,1216.160,0
NQNL8000LMCADT,D,7/23/2018,1226.310,1226.310,1226.310,1226.310,0
NQNL8000LMCADT,D,7/24/2018,1248.150,1248.150,1248.150,1248.150,0
NQNL8000LMCADT,D,7/25/2018,1237.760,1237.760,1237.760,1237.760,0
NQNL8000LMCADT,D,7/26/2018,1241.970,1241.970,1241.970,1241.970,0
NQNL8000LMCADT,D,7/27/2018,1247.840,1247.840,1247.840,1247.840,0
NQNL8000LMCADT,D,7/30/2018,1251.780,1251.780,1251.780,1251.780,0
NQNL8000LMCADT,D,7/31/2018,1262.420,1262.420,1262.420,1262.420,0
NQNL8000LMCADT,D,8/1/2018,1248.060,1248.060,1248.060,1248.060,0
NQNL8000LMCADT,D,8/2/2018,1228.950,1228.950,1228.950,1228.950,0
NQNL8000LMCADT,D,8/3/2018,1229.480,1229.480,1229.480,1229.480,0
NQNL8000LMCADT,D,8/6/2018,1228.380,1228.380,1228.380,1228.380,0
NQNL8000LMCADT,D,8/7/2018,1234.110,1234.110,1234.110,1234.110,0
NQNL8000LMCADT,D,8/8/2018,1244.780,1244.780,1244.780,1244.780,0
NQNL8000LMCADT,D,8/9/2018,1239.590,1239.590,1239.590,1239.590,0
NQNL8000LMCADT,D,8/10/2018,1191.640,1191.640,1191.640,1191.640,0
NQNL8000LMCADT,D,8/13/2018,1178.680,1178.680,1178.680,1178.680,0
NQNL8000LMCADT,D,8/14/2018,1167.090,1167.090,1167.090,1167.090,0
NQNL8000LMCADT,D,8/15/2018,1160.410,1160.410,1160.410,1160.410,0
NQNL8000LMCADT,D,8/16/2018,1181.760,1181.760,1181.760,1181.760,0
NQNL8000LMCADT,D,8/17/2018,1163.360,1163.360,1163.360,1163.360,0
NQNL8000LMCADT,D,8/20/2018,1163.720,1163.720,1163.720,1163.720,0
NQNL8000LMCADT,D,8/21/2018,1183.250,1183.250,1183.250,1183.250,0
NQNL8000LMCADT,D,8/22/2018,1199.840,1199.840,1199.840,1199.840,0
NQNL8000LMCADT,D,8/23/2018,1193.920,1193.920,1193.920,1193.920,0
NQNL8000LMCADT,D,8/24/2018,1200.140,1200.140,1200.140,1200.140,0
NQNL8000LMCADT,D,8/27/2018,1207.580,1207.580,1207.580,1207.580,0
NQNL8000LMCADT,D,8/28/2018,1202.420,1202.420,1202.420,1202.420,0
NQNL8000LMCADT,D,8/29/2018,1208.880,1208.880,1208.880,1208.880,0
NQNL8000LMCADT,D,8/30/2018,1187.170,1187.170,1187.170,1187.170,0
NQNL8000LMCADT,D,8/31/2018,1182.090,1182.090,1182.090,1182.090,0
NQNL8000LMCADT,D,9/3/2018,1183.270,1183.270,1183.270,1183.270,0
NQNL8000LMCADT,D,9/4/2018,1177.070,1177.070,1177.070,1177.070,0
NQNL8000LMCADT,D,9/5/2018,1178.610,1178.610,1178.610,1178.610,0
NQNL8000LMCADT,D,9/6/2018,1178.860,1178.860,1178.860,1178.860,0
NQNL8000LMCADT,D,9/7/2018,1147.760,1147.760,1147.760,1147.760,0
NQNL8000LMCADT,D,9/10/2018,1153.590,1153.590,1153.590,1153.590,0
NQNL8000LMCADT,D,9/11/2018,1142.440,1142.440,1142.440,1142.440,0
NQNL8000LMCADT,D,9/12/2018,1131.320,1131.320,1131.320,1131.320,0
NQNL8000LMCADT,D,9/13/2018,1138.390,1138.390,1138.390,1138.390,0
NQNL8000LMCADT,D,9/14/2018,1148.710,1148.710,1148.710,1148.710,0
NQNL8000LMCADT,D,9/17/2018,1154.670,1154.670,1154.670,1154.670,0
NQNL8000LMCADT,D,9/18/2018,1154.440,1154.440,1154.440,1154.440,0
NQNL8000LMCADT,D,9/19/2018,1160.790,1160.790,1160.790,1160.790,0
NQNL8000LMCADT,D,9/20/2018,1183.450,1183.450,1183.450,1183.450,0
NQNL8000LMCADT,D,9/21/2018,1191.350,1191.350,1191.350,1191.350,0
NQNL8000LMCADT,D,9/24/2018,1190.650,1190.650,1190.650,1190.650,0
NQNL8000LMCADT,D,9/25/2018,1204.330,1204.330,1204.330,1204.330,0
NQNL8000LMCADT,D,9/26/2018,1201.800,1201.800,1201.800,1201.800,0
NQNL8000LMCADT,D,9/27/2018,1205.170,1205.170,1205.170,1205.170,0
NQNL8000LMCADT,D,9/28/2018,1155.360,1155.360,1155.360,1155.360,0
NQNL8000LMCADT,D,10/1/2018,1142.760,1142.760,1142.760,1142.760,0
NQNL8000LMCADT,D,10/2/2018,1131.830,1131.830,1131.830,1131.830,0
NQNL8000LMCADT,D,10/3/2018,1138.400,1138.400,1138.400,1138.400,0
NQNL8000LMCADT,D,10/4/2018,1132.000,1132.000,1132.000,1132.000,0
NQNL8000LMCADT,D,10/5/2018,1133.090,1133.090,1133.090,1133.090,0
NQNL8000LMCADT,D,10/8/2018,1117.800,1117.800,1117.800,1117.800,0
NQNL8000LMCADT,D,10/9/2018,1125.640,1125.640,1125.640,1125.640,0
NQNL8000LMCADT,D,10/10/2018,1130.220,1130.220,1130.220,1130.220,0
NQNL8000LMCADT,D,10/11/2018,1113.420,1113.420,1113.420,1113.420,0
NQNL8000LMCADT,D,10/12/2018,1104.290,1104.290,1104.290,1104.290,0
NQNL8000LMCADT,D,10/15/2018,1098.800,1098.800,1098.800,1098.800,0
NQNL8000LMCADT,D,10/16/2018,1104.600,1104.600,1104.600,1104.600,0
NQNL8000LMCADT,D,10/17/2018,1110.460,1110.460,1110.460,1110.460,0
NQNL8000LMCADT,D,10/18/2018,1098.230,1098.230,1098.230,1098.230,0
NQNL8000LMCADT,D,10/19/2018,1103.110,1103.110,1103.110,1103.110,0
NQNL8000LMCADT,D,10/22/2018,1088.390,1088.390,1088.390,1088.390,0
NQNL8000LMCADT,D,10/23/2018,1075.980,1075.980,1075.980,1075.980,0
NQNL8000LMCADT,D,10/24/2018,1055.430,1055.430,1055.430,1055.430,0
NQNL8000LMCADT,D,10/25/2018,1068.850,1068.850,1068.850,1068.850,0
NQNL8000LMCADT,D,10/26/2018,1057.850,1057.850,1057.850,1057.850,0
NQNL8000LMCADT,D,10/29/2018,1072.820,1072.820,1072.820,1072.820,0
NQNL8000LMCADT,D,10/30/2018,1072.160,1072.160,1072.160,1072.160,0
NQNL8000LMCADT,D,10/31/2018,1081.930,1081.930,1081.930,1081.930,0
NQNL8000LMCADT,D,11/1/2018,1111.170,1111.170,1111.170,1111.170,0
NQNL8000LMCADT,D,11/2/2018,1119.500,1119.500,1119.500,1119.500,0
NQNL8000LMCADT,D,11/5/2018,1117.790,1117.790,1117.790,1117.790,0
NQNL8000LMCADT,D,11/6/2018,1117.270,1117.270,1117.270,1117.270,0
NQNL8000LMCADT,D,11/7/2018,1132.790,1132.790,1132.790,1132.790,0
NQNL8000LMCADT,D,11/8/2018,1136.550,1136.550,1136.550,1136.550,0
NQNL8000LMCADT,D,11/9/2018,1139.900,1139.900,1139.900,1139.900,0
NQNL8000LMCADT,D,11/12/2018,1119.250,1119.250,1119.250,1119.250,0
NQNL8000LMCADT,D,11/13/2018,1132.520,1132.520,1132.520,1132.520,0
NQNL8000LMCADT,D,11/14/2018,1123.490,1123.490,1123.490,1123.490,0
NQNL8000LMCADT,D,11/15/2018,1110.520,1110.520,1110.520,1110.520,0
NQNL8000LMCADT,D,11/16/2018,1100.320,1100.320,1100.320,1100.320,0
NQNL8000LMCADT,D,11/19/2018,1110.330,1110.330,1110.330,1110.330,0
NQNL8000LMCADT,D,11/20/2018,1084.290,1084.290,1084.290,1084.290,0
NQNL8000LMCADT,D,11/21/2018,1100.850,1100.850,1100.850,1100.850,0
NQNL8000LMCADT,D,11/22/2018,1083.280,1083.280,1083.280,1083.280,0
NQNL8000LMCADT,D,11/23/2018,1084.210,1084.210,1084.210,1084.210,0
NQNL8000LMCADT,D,11/26/2018,1100.480,1100.480,1100.480,1100.480,0
NQNL8000LMCADT,D,11/27/2018,1099.660,1099.660,1099.660,1099.660,0
NQNL8000LMCADT,D,11/28/2018,1102.060,1102.060,1102.060,1102.060,0
NQNL8000LMCADT,D,11/29/2018,1097.230,1097.230,1097.230,1097.230,0
NQNL8000LMCADT,D,11/30/2018,1077.840,1077.840,1077.840,1077.840,0
NQNL8000LMCADT,D,12/3/2018,1078.490,1078.490,1078.490,1078.490,0
NQNL8000LMCADT,D,12/4/2018,1064.760,1064.760,1064.760,1064.760,0
NQNL8000LMCADT,D,12/5/2018,1065.670,1065.670,1065.670,1065.670,0
NQNL8000LMCADT,D,12/6/2018,1027.680,1027.680,1027.680,1027.680,0
NQNL8000LMCADT,D,12/7/2018,1025.100,1025.100,1025.100,1025.100,0
NQNL8000LMCADT,D,12/10/2018,1005.860,1005.860,1005.860,1005.860,0
NQNL8000LMCADT,D,12/11/2018,1006.680,1006.680,1006.680,1006.680,0
NQNL8000LMCADT,D,12/12/2018,1026.430,1026.430,1026.430,1026.430,0
NQNL8000LMCADT,D,12/13/2018,1029.250,1029.250,1029.250,1029.250,0
NQNL8000LMCADT,D,12/14/2018,1017.850,1017.850,1017.850,1017.850,0
NQNL8000LMCADT,D,12/17/2018,1000.650,1000.650,1000.650,1000.650,0
NQNL8000LMCADT,D,12/18/2018,1001.840,1001.840,1001.840,1001.840,0
NQNL8000LMCADT,D,12/19/2018,1008.190,1008.190,1008.190,1008.190,0
NQNL8000LMCADT,D,12/20/2018,978.870,978.870,978.870,978.870,0
NQNL8000LMCADT,D,12/21/2018,990.120,990.120,990.120,990.120,0
NQNL8000LMCADT,D,12/24/2018,973.750,973.750,973.750,973.750,0
NQNL8000LMCADT,D,12/25/2018,973.750,973.750,973.750,973.750,0
NQNL8000LMCADT,D,12/26/2018,974.450,974.450,974.450,974.450,0
NQNL8000LMCADT,D,12/27/2018,963.770,963.770,963.770,963.770,0
NQNL8000LMCADT,D,12/28/2018,982.430,982.430,982.430,982.430,0
NQNL8000LMCADT,D,12/31/2018,992.310,992.310,992.310,992.310,0
NQNL8000LMCADT,D,1/1/2019,992.310,992.310,992.310,992.310,0
NQNL8000LMCADT,D,1/2/2019,973.990,973.990,973.990,973.990,0
NQNL8000LMCADT,D,1/3/2019,972.730,972.730,972.730,972.730,0
NQNL8000LMCADT,D,1/4/2019,1003.060,1003.060,1003.060,1003.060,0
NQNL8000LMCADT,D,1/7/2019,1001.330,1001.330,1001.330,1001.330,0
NQNL8000LMCADT,D,1/8/2019,1008.540,1008.540,1008.540,1008.540,0
NQNL8000LMCADT,D,1/9/2019,1009.440,1009.440,1009.440,1009.440,0
NQNL8000LMCADT,D,1/10/2019,1015.230,1015.230,1015.230,1015.230,0
NQNL8000LMCADT,D,1/11/2019,1015.040,1015.040,1015.040,1015.040,0
NQNL8000LMCADT,D,1/14/2019,1019.520,1019.520,1019.520,1019.520,0
NQNL8000LMCADT,D,1/15/2019,1015.650,1015.650,1015.650,1015.650,0
NQNL8000LMCADT,D,1/16/2019,1040.230,1040.230,1040.230,1040.230,0
NQNL8000LMCADT,D,1/17/2019,1033.670,1033.670,1033.670,1033.670,0
NQNL8000LMCADT,D,1/18/2019,1057.840,1057.840,1057.840,1057.840,0
NQNL8000LMCADT,D,1/21/2019,1056.040,1056.040,1056.040,1056.040,0
NQNL8000LMCADT,D,1/22/2019,1054.000,1054.000,1054.000,1054.000,0
NQNL8000LMCADT,D,1/23/2019,1060.020,1060.020,1060.020,1060.020,0
NQNL8000LMCADT,D,1/24/2019,1055.890,1055.890,1055.890,1055.890,0
NQNL8000LMCADT,D,1/25/2019,1070.430,1070.430,1070.430,1070.430,0
NQNL8000LMCADT,D,1/28/2019,1066.560,1066.560,1066.560,1066.560,0
NQNL8000LMCADT,D,1/29/2019,1068.510,1068.510,1068.510,1068.510,0
NQNL8000LMCADT,D,1/30/2019,1070.600,1070.600,1070.600,1070.600,0
NQNL8000LMCADT,D,1/31/2019,1053.700,1053.700,1053.700,1053.700,0
NQNL8000LMCADT,D,2/1/2019,1049.380,1049.380,1049.380,1049.380,0
NQNL8000LMCADT,D,2/4/2019,1039.180,1039.180,1039.180,1039.180,0
NQNL8000LMCADT,D,2/5/2019,1049.110,1049.110,1049.110,1049.110,0
NQNL8000LMCADT,D,2/6/2019,1078.990,1078.990,1078.990,1078.990,0
NQNL8000LMCADT,D,2/7/2019,1067.570,1067.570,1067.570,1067.570,0
NQNL8000LMCADT,D,2/8/2019,1056.240,1056.240,1056.240,1056.240,0
NQNL8000LMCADT,D,2/11/2019,1067.200,1067.200,1067.200,1067.200,0
NQNL8000LMCADT,D,2/12/2019,1071.840,1071.840,1071.840,1071.840,0
NQNL8000LMCADT,D,2/13/2019,1057.750,1057.750,1057.750,1057.750,0
NQNL8000LMCADT,D,2/14/2019,1037.880,1037.880,1037.880,1037.880,0
NQNL8000LMCADT,D,2/15/2019,1059.670,1059.670,1059.670,1059.670,0
NQNL8000LMCADT,D,2/18/2019,1065.370,1065.370,1065.370,1065.370,0
NQNL8000LMCADT,D,2/19/2019,1067.730,1067.730,1067.730,1067.730,0
NQNL8000LMCADT,D,2/20/2019,1062.690,1062.690,1062.690,1062.690,0
NQNL8000LMCADT,D,2/21/2019,1054.300,1054.300,1054.300,1054.300,0
NQNL8000LMCADT,D,2/22/2019,1056.800,1056.800,1056.800,1056.800,0
NQNL8000LMCADT,D,2/25/2019,1066.940,1066.940,1066.940,1066.940,0
NQNL8000LMCADT,D,2/26/2019,1075.800,1075.800,1075.800,1075.800,0
NQNL8000LMCADT,D,2/27/2019,1085.490,1085.490,1085.490,1085.490,0
NQNL8000LMCADT,D,2/28/2019,1092.380,1092.380,1092.380,1092.380,0
NQNL8000LMCADT,D,3/1/2019,1099.010,1099.010,1099.010,1099.010,0
NQNL8000LMCADT,D,3/4/2019,1099.140,1099.140,1099.140,1099.140,0
NQNL8000LMCADT,D,3/5/2019,1081.260,1081.260,1081.260,1081.260,0
NQNL8000LMCADT,D,3/6/2019,1078.280,1078.280,1078.280,1078.280,0
NQNL8000LMCADT,D,3/7/2019,1055.480,1055.480,1055.480,1055.480,0
NQNL8000LMCADT,D,3/8/2019,1039.450,1039.450,1039.450,1039.450,0
NQNL8000LMCADT,D,3/11/2019,1051.870,1051.870,1051.870,1051.870,0
NQNL8000LMCADT,D,3/12/2019,1047.970,1047.970,1047.970,1047.970,0
NQNL8000LMCADT,D,3/13/2019,1055.820,1055.820,1055.820,1055.820,0
NQNL8000LMCADT,D,3/14/2019,1068.500,1068.500,1068.500,1068.500,0
NQNL8000LMCADT,D,3/15/2019,1085.100,1085.100,1085.100,1085.100,0
NQNL8000LMCADT,D,3/18/2019,1085.380,1085.380,1085.380,1085.380,0
NQNL8000LMCADT,D,3/19/2019,1081.140,1081.140,1081.140,1081.140,0
NQNL8000LMCADT,D,3/20/2019,1063.580,1063.580,1063.580,1063.580,0
NQNL8000LMCADT,D,3/21/2019,1066.380,1066.380,1066.380,1066.380,0
NQNL8000LMCADT,D,3/22/2019,1039.670,1039.670,1039.670,1039.670,0
NQNL8000LMCADT,D,3/25/2019,1041.640,1041.640,1041.640,1041.640,0
NQNL8000LMCADT,D,3/26/2019,1037.750,1037.750,1037.750,1037.750,0
NQNL8000LMCADT,D,3/27/2019,1054.970,1054.970,1054.970,1054.970,0
NQNL8000LMCADT,D,3/28/2019,1044.310,1044.310,1044.310,1044.310,0
NQNL8000LMCADT,D,3/29/2019,1048.750,1048.750,1048.750,1048.750,0
NQNL8000LMCADT,D,4/1/2019,1066.920,1066.920,1066.920,1066.920,0
NQNL8000LMCADT,D,4/2/2019,1072.220,1072.220,1072.220,1072.220,0
NQNL8000LMCADT,D,4/3/2019,1087.160,1087.160,1087.160,1087.160,0
NQNL8000LMCADT,D,4/4/2019,1095.250,1095.250,1095.250,1095.250,0
NQNL8000LMCADT,D,4/5/2019,1090.000,1090.000,1090.000,1090.000,0
NQNL8000LMCADT,D,4/8/2019,1084.740,1084.740,1084.740,1084.740,0
NQNL8000LMCADT,D,4/9/2019,1084.380,1084.380,1084.380,1084.380,0
NQNL8000LMCADT,D,4/10/2019,1087.300,1087.300,1087.300,1087.300,0
NQNL8000LMCADT,D,4/11/2019,1110.430,1110.430,1110.430,1110.430,0
NQNL8000LMCADT,D,4/12/2019,1129.480,1129.480,1129.480,1129.480,0
NQNL8000LMCADT,D,4/15/2019,1138.260,1138.260,1138.260,1138.260,0
NQNL8000LMCADT,D,4/16/2019,1145.610,1145.610,1145.610,1145.610,0
NQNL8000LMCADT,D,4/17/2019,1144.410,1144.410,1144.410,1144.410,0
NQNL8000LMCADT,D,4/18/2019,1142.920,1142.920,1142.920,1142.920,0
NQNL8000LMCADT,D,4/19/2019,1142.920,1142.920,1142.920,1142.920,0
NQNL8000LMCADT,D,4/22/2019,1143.410,1143.410,1143.410,1143.410,0
NQNL8000LMCADT,D,4/23/2019,1128.770,1128.770,1128.770,1128.770,0
NQNL8000LMCADT,D,4/24/2019,1130.440,1130.440,1130.440,1130.440,0
NQNL8000LMCADT,D,4/25/2019,1129.010,1129.010,1129.010,1129.010,0
NQNL8000LMCADT,D,4/26/2019,1130.950,1130.950,1130.950,1130.950,0
NQNL8000LMCADT,D,4/29/2019,1133.390,1133.390,1133.390,1133.390,0
NQNL8000LMCADT,D,4/30/2019,1134.160,1134.160,1134.160,1134.160,0
NQNL8000LMCADT,D,5/1/2019,1134.680,1134.680,1134.680,1134.680,0
NQNL8000LMCADT,D,5/2/2019,1128.940,1128.940,1128.940,1128.940,0
NQNL8000LMCADT,D,5/3/2019,1118.080,1118.080,1118.080,1118.080,0
NQNL8000LMCADT,D,5/6/2019,1107.350,1107.350,1107.350,1107.350,0
NQNL8000LMCADT,D,5/7/2019,1087.310,1087.310,1087.310,1087.310,0
NQNL8000LMCADT,D,5/8/2019,1082.420,1082.420,1082.420,1082.420,0
NQNL8000LMCADT,D,5/9/2019,1061.490,1061.490,1061.490,1061.490,0
NQNL8000LMCADT,D,5/10/2019,1058.880,1058.880,1058.880,1058.880,0
NQNL8000LMCADT,D,5/13/2019,1037.030,1037.030,1037.030,1037.030,0
NQNL8000LMCADT,D,5/14/2019,1043.980,1043.980,1043.980,1043.980,0
NQNL8000LMCADT,D,5/15/2019,1033.520,1033.520,1033.520,1033.520,0
NQNL8000LMCADT,D,5/16/2019,1041.260,1041.260,1041.260,1041.260,0
NQNL8000LMCADT,D,5/17/2019,1031.230,1031.230,1031.230,1031.230,0
NQNL8000LMCADT,D,5/20/2019,1018.650,1018.650,1018.650,1018.650,0
NQNL8000LMCADT,D,5/21/2019,1028.050,1028.050,1028.050,1028.050,0
NQNL8000LMCADT,D,5/22/2019,1012.990,1012.990,1012.990,1012.990,0
NQNL8000LMCADT,D,5/23/2019,994.500,994.500,994.500,994.500,0
NQNL8000LMCADT,D,5/24/2019,1009.910,1009.910,1009.910,1009.910,0
NQNL8000LMCADT,D,5/27/2019,1011.470,1011.470,1011.470,1011.470,0
NQNL8000LMCADT,D,5/28/2019,1009.810,1009.810,1009.810,1009.810,0
NQNL8000LMCADT,D,5/29/2019,999.880,999.880,999.880,999.880,0
NQNL8000LMCADT,D,5/30/2019,1000.910,1000.910,1000.910,1000.910,0
NQNL8000LMCADT,D,5/31/2019,994.760,994.760,994.760,994.760,0
NQNL8000LMCADT,D,6/3/2019,989.580,989.580,989.580,989.580,0
NQNL8000LMCADT,D,6/4/2019,1019.650,1019.650,1019.650,1019.650,0
NQNL8000LMCADT,D,6/5/2019,1015.720,1015.720,1015.720,1015.720,0
NQNL8000LMCADT,D,6/6/2019,1004.440,1004.440,1004.440,1004.440,0
NQNL8000LMCADT,D,6/7/2019,1016.930,1016.930,1016.930,1016.930,0
NQNL8000LMCADT,D,6/10/2019,1025.710,1025.710,1025.710,1025.710,0
NQNL8000LMCADT,D,6/11/2019,1032.360,1032.360,1032.360,1032.360,0
NQNL8000LMCADT,D,6/12/2019,1019.880,1019.880,1019.880,1019.880,0
NQNL8000LMCADT,D,6/13/2019,1016.330,1016.330,1016.330,1016.330,0
NQNL8000LMCADT,D,6/14/2019,1005.080,1005.080,1005.080,1005.080,0
NQNL8000LMCADT,D,6/17/2019,1008.120,1008.120,1008.120,1008.120,0
NQNL8000LMCADT,D,6/18/2019,1016.890,1016.890,1016.890,1016.890,0
NQNL8000LMCADT,D,6/19/2019,1028.700,1028.700,1028.700,1028.700,0
NQNL8000LMCADT,D,6/20/2019,1003.810,1003.810,1003.810,1003.810,0
NQNL8000LMCADT,D,6/21/2019,1004.330,1004.330,1004.330,1004.330,0
NQNL8000LMCADT,D,6/24/2019,994.470,994.470,994.470,994.470,0
NQNL8000LMCADT,D,6/25/2019,987.390,987.390,987.390,987.390,0
NQNL8000LMCADT,D,6/26/2019,993.520,993.520,993.520,993.520,0
NQNL8000LMCADT,D,6/27/2019,1003.430,1003.430,1003.430,1003.430,0
NQNL8000LMCADT,D,6/28/2019,1012.250,1012.250,1012.250,1012.250,0
NQNL8000LMCADT,D,7/1/2019,1018.390,1018.390,1018.390,1018.390,0
NQNL8000LMCADT,D,7/2/2019,1015.640,1015.640,1015.640,1015.640,0
NQNL8000LMCADT,D,7/3/2019,1031.080,1031.080,1031.080,1031.080,0
NQNL8000LMCADT,D,7/4/2019,1036.930,1036.930,1036.930,1036.930,0
NQNL8000LMCADT,D,7/5/2019,1042.990,1042.990,1042.990,1042.990,0
NQNL8000LMCADT,D,7/8/2019,1042.990,1028.990,1028.990,1028.990,0
NQNL8000LMCADT,D,7/9/2019,1028.240,1028.240,1028.240,1028.240,0
NQNL8000LMCADT,D,7/10/2019,1026.600,1026.600,1026.600,1026.600,0
NQNL8000LMCADT,D,7/11/2019,1029.380,1029.380,1029.380,1029.380,0
NQNL8000LMCADT,D,7/12/2019,1028.190,1028.190,1028.190,1028.190,0
NQNL8000LMCADT,D,7/15/2019,1027.550,1027.550,1027.550,1027.550,0
NQNL8000LMCADT,D,7/16/2019,1027.940,1027.940,1027.940,1027.940,0
NQNL8000LMCADT,D,7/17/2019,1018.610,1018.610,1018.610,1018.610,0
NQNL8000LMCADT,D,7/18/2019,1017.330,1017.330,1017.330,1017.330,0
NQNL8000LMCADT,D,7/19/2019,1010.030,1010.030,1010.030,1010.030,0
NQNL8000LMCADT,D,7/22/2019,1004.880,1004.880,1004.880,1004.880,0
NQNL8000LMCADT,D,7/23/2019,1014.800,1014.800,1014.800,1014.800,0
NQNL8000LMCADT,D,7/24/2019,1012.830,1012.830,1012.830,1012.830,0
NQNL8000LMCADT,D,7/25/2019,1016.750,1016.750,1016.750,1016.750,0
NQNL8000LMCADT,D,7/26/2019,1010.390,1010.390,1010.390,1010.390,0
NQNL8000LMCADT,D,7/29/2019,1008.940,1008.940,1008.940,1008.940,0
NQNL8000LMCADT,D,7/30/2019,989.920,989.920,989.920,989.920,0
NQNL8000LMCADT,D,7/31/2019,979.280,979.280,979.280,979.280,0
NQNL8000LMCADT,D,8/1/2019,969.510,969.510,969.510,969.510,0
NQNL8000LMCADT,D,8/2/2019,934.830,934.830,934.830,934.830,0
NQNL8000LMCADT,D,8/5/2019,922.450,922.450,922.450,922.450,0
NQNL8000LMCADT,D,8/6/2019,914.770,914.770,914.770,914.770,0
NQNL8000LMCADT,D,8/7/2019,922.080,922.080,922.080,922.080,0
NQNL8000LMCADT,D,8/8/2019,928.130,928.130,928.130,928.130,0
NQNL8000LMCADT,D,8/9/2019,908.820,908.820,908.820,908.820,0
NQNL8000LMCADT,D,8/12/2019,900.160,900.160,900.160,900.160,0
NQNL8000LMCADT,D,8/13/2019,908.570,908.570,908.570,908.570,0
NQNL8000LMCADT,D,8/14/2019,890.760,890.760,890.760,890.760,0
NQNL8000LMCADT,D,8/15/2019,878.580,878.580,878.580,878.580,0
NQNL8000LMCADT,D,8/16/2019,896.870,896.870,896.870,896.870,0
NQNL8000LMCADT,D,8/19/2019,896.640,896.640,896.640,896.640,0
NQNL8000LMCADT,D,8/20/2019,891.440,891.440,891.440,891.440,0
NQNL8000LMCADT,D,8/21/2019,888.780,888.780,888.780,888.780,0
NQNL8000LMCADT,D,8/22/2019,894.370,894.370,894.370,894.370,0
NQNL8000LMCADT,D,8/23/2019,886.170,886.170,886.170,886.170,0
NQNL8000LMCADT,D,8/26/2019,893.170,893.170,893.170,893.170,0
NQNL8000LMCADT,D,8/27/2019,894.150,894.150,894.150,894.150,0
NQNL8000LMCADT,D,8/28/2019,890.050,890.050,890.050,890.050,0
NQNL8000LMCADT,D,8/29/2019,893.080,893.080,893.080,893.080,0
NQNL8000LMCADT,D,8/30/2019,890.470,890.470,890.470,890.470,0
NQNL8000LMCADT,D,9/2/2019,885.410,885.410,885.410,885.410,0
NQNL8000LMCADT,D,9/3/2019,878.310,878.310,878.310,878.310,0
NQNL8000LMCADT,D,9/4/2019,889.870,889.870,889.870,889.870,0
NQNL8000LMCADT,D,9/5/2019,913.430,913.430,913.430,913.430,0
NQNL8000LMCADT,D,9/6/2019,912.460,912.460,912.460,912.460,0
NQNL8000LMCADT,D,9/9/2019,931.740,931.740,931.740,931.740,0
NQNL8000LMCADT,D,9/10/2019,959.130,959.130,959.130,959.130,0
NQNL8000LMCADT,D,9/11/2019,968.530,968.530,968.530,968.530,0
NQNL8000LMCADT,D,9/12/2019,963.410,963.410,963.410,963.410,0
NQNL8000LMCADT,D,9/13/2019,994.550,994.550,994.550,994.550,0
NQNL8000LMCADT,D,9/16/2019,979.950,979.950,979.950,979.950,0
NQNL8000LMCADT,D,9/17/2019,969.670,969.670,969.670,969.670,0
NQNL8000LMCADT,D,9/18/2019,968.250,968.250,968.250,968.250,0
NQNL8000LMCADT,D,9/19/2019,983.420,983.420,983.420,983.420,0
NQNL8000LMCADT,D,9/20/2019,988.900,988.900,988.900,988.900,0
NQNL8000LMCADT,D,9/23/2019,968.810,968.810,968.810,968.810,0
NQNL8000LMCADT,D,9/24/2019,959.710,959.710,959.710,959.710,0
NQNL8000LMCADT,D,9/25/2019,959.770,959.770,959.770,959.770,0
NQNL8000LMCADT,D,9/26/2019,950.660,950.660,950.660,950.660,0
NQNL8000LMCADT,D,9/27/2019,959.310,959.310,959.310,959.310,0
NQNL8000LMCADT,D,9/30/2019,960.240,960.240,960.240,960.240,0
NQNL8000LMCADT,D,10/1/2019,948.110,948.110,948.110,948.110,0
NQNL8000LMCADT,D,10/2/2019,922.460,922.460,922.460,922.460,0
NQNL8000LMCADT,D,10/3/2019,927.980,927.980,927.980,927.980,0
NQNL8000LMCADT,D,10/4/2019,933.230,933.230,933.230,933.230,0
NQNL8000LMCADT,D,10/7/2019,941.350,941.350,941.350,941.350,0
NQNL8000LMCADT,D,10/8/2019,928.860,928.860,928.860,928.860,0
NQNL8000LMCADT,D,10/9/2019,934.630,934.630,934.630,934.630,0
NQNL8000LMCADT,D,10/10/2019,959.680,959.680,959.680,959.680,0
NQNL8000LMCADT,D,10/11/2019,983.710,983.710,983.710,983.710,0
NQNL8000LMCADT,D,10/14/2019,982.570,982.570,982.570,982.570,0
NQNL8000LMCADT,D,10/15/2019,998.580,998.580,998.580,998.580,0
NQNL8000LMCADT,D,10/16/2019,1007.920,1007.920,1007.920,1007.920,0
NQNL8000LMCADT,D,10/17/2019,1006.680,1006.680,1006.680,1006.680,0
NQNL8000LMCADT,D,10/18/2019,1010.280,1010.280,1010.280,1010.280,0
NQNL8000LMCADT,D,10/21/2019,1024.520,1024.520,1024.520,1024.520,0
NQNL8000LMCADT,D,10/22/2019,1024.740,1024.740,1024.740,1024.740,0
NQNL8000LMCADT,D,10/23/2019,1030.570,1030.570,1030.570,1030.570,0
NQNL8000LMCADT,D,10/24/2019,1028.040,1028.040,1028.040,1028.040,0
NQNL8000LMCADT,D,10/25/2019,1023.800,1023.800,1023.800,1023.800,0
NQNL8000LMCADT,D,10/28/2019,1022.940,1022.940,1022.940,1022.940,0
NQNL8000LMCADT,D,10/29/2019,1024.550,1024.550,1024.550,1024.550,0
NQNL8000LMCADT,D,10/30/2019,1019.970,1019.970,1019.970,1019.970,0
NQNL8000LMCADT,D,10/31/2019,1014.800,1014.800,1014.800,1014.800,0
NQNL8000LMCADT,D,11/1/2019,1022.230,1022.230,1022.230,1022.230,0
NQNL8000LMCADT,D,11/4/2019,1036.750,1036.750,1036.750,1036.750,0
NQNL8000LMCADT,D,11/5/2019,1047.500,1047.500,1047.500,1047.500,0
NQNL8000LMCADT,D,11/6/2019,1052.360,1052.360,1052.360,1052.360,0
NQNL8000LMCADT,D,11/7/2019,1068.790,1068.790,1068.790,1068.790,0
NQNL8000LMCADT,D,11/8/2019,1060.770,1060.770,1060.770,1060.770,0
NQNL8000LMCADT,D,11/11/2019,1062.650,1062.650,1062.650,1062.650,0
NQNL8000LMCADT,D,11/12/2019,1066.910,1066.910,1066.910,1066.910,0
NQNL8000LMCADT,D,11/13/2019,1048.170,1048.170,1048.170,1048.170,0
NQNL8000LMCADT,D,11/14/2019,1043.220,1043.220,1043.220,1043.220,0
NQNL8000LMCADT,D,11/15/2019,1050.480,1050.480,1050.480,1050.480,0
NQNL8000LMCADT,D,11/18/2019,1048.330,1048.330,1048.330,1048.330,0
NQNL8000LMCADT,D,11/19/2019,1048.770,1048.770,1048.770,1048.770,0
NQNL8000LMCADT,D,11/20/2019,1041.420,1041.420,1041.420,1041.420,0
NQNL8000LMCADT,D,11/21/2019,1035.270,1035.270,1035.270,1035.270,0
NQNL8000LMCADT,D,11/22/2019,1041.130,1041.130,1041.130,1041.130,0
NQNL8000LMCADT,D,11/25/2019,1041.340,1041.340,1041.340,1041.340,0
NQNL8000LMCADT,D,11/26/2019,1033.730,1033.730,1033.730,1033.730,0
NQNL8000LMCADT,D,11/27/2019,1036.720,1036.720,1036.720,1036.720,0
NQNL8000LMCADT,D,11/28/2019,1036.310,1036.310,1036.310,1036.310,0
NQNL8000LMCADT,D,11/29/2019,1035.120,1035.120,1035.120,1035.120,0
NQNL8000LMCADT,D,12/2/2019,1028.620,1028.620,1028.620,1028.620,0
NQNL8000LMCADT,D,12/3/2019,1009.640,1009.640,1009.640,1009.640,0
NQNL8000LMCADT,D,12/4/2019,1020.570,1020.570,1020.570,1020.570,0
NQNL8000LMCADT,D,12/5/2019,1017.870,1017.870,1017.870,1017.870,0
NQNL8000LMCADT,D,12/6/2019,1031.280,1031.280,1031.280,1031.280,0
NQNL8000LMCADT,D,12/9/2019,1032.470,1032.470,1032.470,1032.470,0
NQNL8000LMCADT,D,12/10/2019,1031.620,1031.620,1031.620,1031.620,0
NQNL8000LMCADT,D,12/11/2019,1026.470,1026.470,1026.470,1026.470,0
NQNL8000LMCADT,D,12/12/2019,1040.320,1040.320,1040.320,1040.320,0
NQNL8000LMCADT,D,12/13/2019,1046.980,1046.980,1046.980,1046.980,0
NQNL8000LMCADT,D,12/16/2019,1054.840,1054.840,1054.840,1054.840,0
NQNL8000LMCADT,D,12/17/2019,1061.550,1061.550,1061.550,1061.550,0
NQNL8000LMCADT,D,12/18/2019,1057.330,1057.330,1057.330,1057.330,0
NQNL8000LMCADT,D,12/19/2019,1052.430,1052.430,1052.430,1052.430,0
NQNL8000LMCADT,D,12/20/2019,1053.830,1053.830,1053.830,1053.830,0
NQNL8000LMCADT,D,12/23/2019,1047.690,1047.690,1047.690,1047.690,0
NQNL8000LMCADT,D,12/24/2019,1045.680,1045.680,1045.680,1045.680,0
NQNL8000LMCADT,D,12/25/2019,1045.680,1045.680,1045.680,1045.680,0
NQNL8000LMCADT,D,12/26/2019,1043.620,1043.620,1043.620,1043.620,0
NQNL8000LMCADT,D,12/27/2019,1046.760,1046.760,1046.760,1046.760,0
NQNL8000LMCADT,D,12/30/2019,1044.870,1044.870,1044.870,1044.870,0
NQNL8000LMCADT,D,12/31/2019,1037.000,1037.000,1037.000,1037.000,0
NQNL8000LMCADT,D,1/1/2020,1037.000,1037.000,1037.000,1037.000,0
NQNL8000LMCADT,D,1/2/2020,1060.410,1060.410,1060.410,1060.410,0
NQNL8000LMCADT,D,1/3/2020,1047.960,1047.960,1047.960,1047.960,0
NQNL8000LMCADT,D,1/6/2020,1035.930,1035.930,1035.930,1035.930,0
NQNL8000LMCADT,D,1/7/2020,1044.040,1044.040,1044.040,1044.040,0
NQNL8000LMCADT,D,1/8/2020,1048.980,1048.980,1048.980,1048.980,0
NQNL8000LMCADT,D,1/9/2020,1045.470,1045.470,1045.470,1045.470,0
NQNL8000LMCADT,D,1/10/2020,1030.970,1030.970,1030.970,1030.970,0
NQNL8000LMCADT,D,1/13/2020,1024.890,1024.890,1024.890,1024.890,0
NQNL8000LMCADT,D,1/14/2020,1030.040,1030.040,1030.040,1030.040,0
NQNL8000LMCADT,D,1/15/2020,1017.500,1017.500,1017.500,1017.500,0
NQNL8000LMCADT,D,1/16/2020,1019.540,1019.540,1019.540,1019.540,0
NQNL8000LMCADT,D,1/17/2020,1016.580,1016.580,1016.580,1016.580,0
NQNL8000LMCADT,D,1/21/2020,1001.250,1001.250,1001.250,1001.250,0
NQNL8000LMCADT,D,1/22/2020,996.590,996.590,996.590,996.590,0
NQNL8000LMCADT,D,1/23/2020,988.940,988.940,988.940,988.940,0
NQNL8000LMCADT,D,1/24/2020,987.900,987.900,987.900,987.900,0
NQNL8000LMCADT,D,1/27/2020,965.830,965.830,965.830,965.830,0
NQNL8000LMCADT,D,1/28/2020,970.540,970.540,970.540,970.540,0
NQNL8000LMCADT,D,1/29/2020,972.690,972.690,972.690,972.690,0
NQNL8000LMCADT,D,1/30/2020,968.450,968.450,968.450,968.450,0
NQNL8000LMCADT,D,1/31/2020,957.600,957.600,957.600,957.600,0
NQNL8000LMCADT,D,2/3/2020,961.380,961.380,961.380,961.380,0
NQNL8000LMCADT,D,2/4/2020,978.390,978.390,978.390,978.390,0
NQNL8000LMCADT,D,2/5/2020,992.610,992.610,992.610,992.610,0
NQNL8000LMCADT,D,2/6/2020,999.190,999.190,999.190,999.190,0
NQNL8000LMCADT,D,2/7/2020,999.880,999.880,999.880,999.880,0
NQNL8000LMCADT,D,2/10/2020,997.630,997.630,997.630,997.630,0
NQNL8000LMCADT,D,2/11/2020,1008.320,1008.320,1008.320,1008.320,0
NQNL8000LMCADT,D,2/12/2020,1009.670,1009.670,1009.670,1009.670,0
NQNL8000LMCADT,D,2/13/2020,1006.880,1006.880,1006.880,1006.880,0
NQNL8000LMCADT,D,2/14/2020,1007.310,1007.310,1007.310,1007.310,0
NQNL8000LMCADT,D,2/18/2020,992.130,992.130,992.130,992.130,0
NQNL8000LMCADT,D,2/19/2020,969.280,969.280,969.280,969.280,0
NQNL8000LMCADT,D,2/20/2020,971.200,971.200,971.200,971.200,0
NQNL8000LMCADT,D,2/21/2020,958.240,958.240,958.240,958.240,0
NQNL8000LMCADT,D,2/24/2020,923.700,923.700,923.700,923.700,0
NQNL8000LMCADT,D,2/25/2020,896.160,896.160,896.160,896.160,0
NQNL8000LMCADT,D,2/26/2020,902.670,902.670,902.670,902.670,0
NQNL8000LMCADT,D,2/27/2020,876.110,876.110,876.110,876.110,0
NQNL8000LMCADT,D,2/28/2020,849.770,849.770,849.770,849.770,0
NQNL8000LMCADT,D,3/2/2020,842.140,842.140,842.140,842.140,0
NQNL8000LMCADT,D,3/3/2020,837.660,837.660,837.660,837.660,0
NQNL8000LMCADT,D,3/4/2020,833.850,833.850,833.850,833.850,0
NQNL8000LMCADT,D,3/5/2020,808.340,808.340,808.340,808.340,0
NQNL8000LMCADT,D,3/6/2020,785.580,785.580,785.580,785.580,0
NQNL8000LMCADT,D,3/9/2020,696.490,696.490,696.490,696.490,0
NQNL8000LMCADT,D,3/10/2020,701.750,701.750,701.750,701.750,0
NQNL8000LMCADT,D,3/11/2020,696.700,696.700,696.700,696.700,0
NQNL8000LMCADT,D,3/12/2020,554.210,554.210,554.210,554.210,0
NQNL8000LMCADT,D,3/13/2020,567.020,567.020,567.020,567.020,0
NQNL8000LMCADT,D,3/16/2020,505.280,505.280,505.280,505.280,0
NQNL8000LMCADT,D,3/17/2020,508.130,508.130,508.130,508.130,0
NQNL8000LMCADT,D,3/18/2020,487.120,487.120,487.120,487.120,0
NQNL8000LMCADT,D,3/19/2020,507.810,507.810,507.810,507.810,0
NQNL8000LMCADT,D,3/20/2020,552.650,552.650,552.650,552.650,0
NQNL8000LMCADT,D,3/23/2020,542.060,542.060,542.060,542.060,0
NQNL8000LMCADT,D,3/24/2020,625.570,625.570,625.570,625.570,0
NQNL8000LMCADT,D,3/25/2020,622.520,622.520,622.520,622.520,0
NQNL8000LMCADT,D,3/26/2020,616.790,616.790,616.790,616.790,0
NQNL8000LMCADT,D,3/27/2020,586.550,586.550,586.550,586.550,0
NQNL8000LMCADT,D,3/30/2020,552.640,552.640,552.640,552.640,0
NQNL8000LMCADT,D,3/31/2020,547.280,547.280,547.280,547.280,0
NQNL8000LMCADT,D,4/1/2020,529.300,529.300,529.300,529.300,0
NQNL8000LMCADT,D,4/2/2020,533.680,533.680,533.680,533.680,0
NQNL8000LMCADT,D,4/3/2020,499.370,499.370,499.370,499.370,0
NQNL8000LMCADT,D,4/6/2020,539.260,539.260,539.260,539.260,0
NQNL8000LMCADT,D,4/7/2020,574.110,574.110,574.110,574.110,0
NQNL8000LMCADT,D,4/8/2020,574.710,574.710,574.710,574.710,0
NQNL8000LMCADT,D,4/9/2020,598.500,598.500,598.500,598.500,0
NQNL8000LMCADT,D,4/13/2020,597.080,597.080,597.080,597.080,0
NQNL8000LMCADT,D,4/14/2020,563.340,563.340,563.340,563.340,0
NQNL8000LMCADT,D,4/15/2020,523.750,523.750,523.750,523.750,0
NQNL8000LMCADT,D,4/16/2020,519.540,519.540,519.540,519.540,0
NQNL8000LMCADT,D,4/17/2020,539.790,539.790,539.790,539.790,0
NQNL8000LMCADT,D,4/20/2020,531.660,531.660,531.660,531.660,0
NQNL8000LMCADT,D,4/21/2020,510.730,510.730,510.730,510.730,0
NQNL8000LMCADT,D,4/22/2020,520.090,520.090,520.090,520.090,0
NQNL8000LMCADT,D,4/23/2020,527.570,527.570,527.570,527.570,0
NQNL8000LMCADT,D,4/24/2020,508.920,508.920,508.920,508.920,0
NQNL8000LMCADT,D,4/27/2020,533.210,533.210,533.210,533.210,0
NQNL8000LMCADT,D,4/28/2020,556.950,556.950,556.950,556.950,0
NQNL8000LMCADT,D,4/29/2020,583.120,583.120,583.120,583.120,0
NQNL8000LMCADT,D,4/30/2020,554.910,554.910,554.910,554.910,0
NQNL8000LMCADT,D,5/1/2020,565.250,565.250,565.250,565.250,0
NQNL8000LMCADT,D,5/4/2020,525.860,525.860,525.860,525.860,0
NQNL8000LMCADT,D,5/5/2020,535.840,535.840,535.840,535.840,0
NQNL8000LMCADT,D,5/6/2020,518.540,518.540,518.540,518.540,0
NQNL8000LMCADT,D,5/7/2020,531.980,531.980,531.980,531.980,0
NQNL8000LMCADT,D,5/8/2020,541.490,541.490,541.490,541.490,0
NQNL8000LMCADT,D,5/11/2020,529.220,529.220,529.220,529.220,0
NQNL8000LMCADT,D,5/12/2020,536.940,536.940,536.940,536.940,0
NQNL8000LMCADT,D,5/13/2020,508.150,508.150,508.150,508.150,0
NQNL8000LMCADT,D,5/14/2020,511.020,511.020,511.020,511.020,0
NQNL8000LMCADT,D,5/15/2020,506.320,506.320,506.320,506.320,0
NQNL8000LMCADT,D,5/18/2020,545.520,545.520,545.520,545.520,0
NQNL8000LMCADT,D,5/19/2020,542.250,542.250,542.250,542.250,0
NQNL8000LMCADT,D,5/20/2020,550.450,550.450,550.450,550.450,0
NQNL8000LMCADT,D,5/21/2020,535.940,535.940,535.940,535.940,0
NQNL8000LMCADT,D,5/22/2020,539.750,539.750,539.750,539.750,0
NQNL8000LMCADT,D,5/26/2020,585.490,585.490,585.490,585.490,0
NQNL8000LMCADT,D,5/27/2020,615.510,615.510,615.510,615.510,0
NQNL8000LMCADT,D,5/28/2020,617.670,617.670,617.670,617.670,0
NQNL8000LMCADT,D,5/29/2020,598.930,598.930,598.930,598.930,0
NQNL8000LMCADT,D,6/1/2020,616.380,616.380,616.380,616.380,0
NQNL8000LMCADT,D,6/2/2020,637.990,637.990,637.990,637.990,0
NQNL8000LMCADT,D,6/3/2020,683.500,683.500,683.500,683.500,0
NQNL8000LMCADT,D,6/4/2020,690.230,690.230,690.230,690.230,0
NQNL8000LMCADT,D,6/5/2020,737.840,737.840,737.840,737.840,0
NQNL8000LMCADT,D,6/8/2020,740.310,740.310,740.310,740.310,0
NQNL8000LMCADT,D,6/9/2020,721.140,721.140,721.140,721.140,0
NQNL8000LMCADT,D,6/10/2020,700.050,700.050,700.050,700.050,0
NQNL8000LMCADT,D,6/11/2020,646.760,646.760,646.760,646.760,0
NQNL8000LMCADT,D,6/12/2020,657.750,657.750,657.750,657.750,0
NQNL8000LMCADT,D,6/15/2020,656.800,656.800,656.800,656.800,0
NQNL8000LMCADT,D,6/16/2020,676.590,676.590,676.590,676.590,0
NQNL8000LMCADT,D,6/17/2020,669.200,669.200,669.200,669.200,0
NQNL8000LMCADT,D,6/18/2020,658.890,658.890,658.890,658.890,0
NQNL8000LMCADT,D,6/19/2020,635.790,635.790,635.790,635.790,0
NQNL8000LMCADT,D,6/22/2020,643.740,643.740,643.740,643.740,0
NQNL8000LMCADT,D,6/23/2020,664.460,664.460,664.460,664.460,0
NQNL8000LMCADT,D,6/24/2020,631.180,631.180,631.180,631.180,0
NQNL8000LMCADT,D,6/25/2020,645.620,645.620,645.620,645.620,0
NQNL8000LMCADT,D,6/26/2020,624.940,624.940,624.940,624.940,0
NQNL8000LMCADT,D,6/29/2020,645.970,645.970,645.970,645.970,0
NQNL8000LMCADT,D,6/30/2020,638.180,638.180,638.180,638.180,0
NQNL8000LMCADT,D,7/1/2020,636.560,636.560,636.560,636.560,0
NQNL8000LMCADT,D,7/2/2020,659.650,659.650,659.650,659.650,0
NQNL8000LMCADT,D,7/6/2020,684.440,684.440,684.440,684.440,0
NQNL8000LMCADT,D,7/7/2020,677.330,677.330,677.330,677.330,0
NQNL8000LMCADT,D,7/8/2020,653.870,653.870,653.870,653.870,0
NQNL8000LMCADT,D,7/9/2020,640.830,640.830,640.830,640.830,0
NQNL8000LMCADT,D,7/10/2020,665.750,665.750,665.750,665.750,0
NQNL8000LMCADT,D,7/13/2020,672.960,672.960,672.960,672.960,0
NQNL8000LMCADT,D,7/14/2020,683.480,683.480,683.480,683.480,0
NQNL8000LMCADT,D,7/15/2020,692.200,692.200,692.200,692.200,0
NQNL8000LMCADT,D,7/16/2020,692.920,692.920,692.920,692.920,0
NQNL8000LMCADT,D,7/17/2020,685.350,685.350,685.350,685.350,0
NQNL8000LMCADT,D,7/20/2020,685.860,685.860,685.860,685.860,0
NQNL8000LMCADT,D,7/21/2020,686.320,686.320,686.320,686.320,0
NQNL8000LMCADT,D,7/22/2020,678.170,678.170,678.170,678.170,0
NQNL8000LMCADT,D,7/23/2020,669.640,669.640,669.640,669.640,0
NQNL8000LMCADT,D,7/24/2020,664.150,664.150,664.150,664.150,0
NQNL8000LMCADT,D,7/27/2020,661.340,661.340,661.340,661.340,0
NQNL8000LMCADT,D,7/28/2020,661.370,661.370,661.370,661.370,0
NQNL8000LMCADT,D,7/29/2020,656.580,656.580,656.580,656.580,0
NQNL8000LMCADT,D,7/30/2020,632.640,632.640,632.640,632.640,0
NQNL8000LMCADT,D,7/31/2020,630.290,630.290,630.290,630.290,0
NQNL8000LMCADT,D,8/3/2020,638.910,638.910,638.910,638.910,0
NQNL8000LMCADT,D,8/4/2020,644.730,644.730,644.730,644.730,0
NQNL8000LMCADT,D,8/5/2020,655.660,655.660,655.660,655.660,0
NQNL8000LMCADT,D,8/6/2020,671.860,671.860,671.860,671.860,0
NQNL8000LMCADT,D,8/7/2020,682.300,682.300,682.300,682.300,0
NQNL8000LMCADT,D,8/10/2020,698.120,698.120,698.120,698.120,0
NQNL8000LMCADT,D,8/11/2020,724.440,724.440,724.440,724.440,0
NQNL8000LMCADT,D,8/12/2020,730.900,730.900,730.900,730.900,0
NQNL8000LMCADT,D,8/13/2020,707.020,707.020,707.020,707.020,0
NQNL8000LMCADT,D,8/14/2020,697.030,697.030,697.030,697.030,0
NQNL8000LMCADT,D,8/17/2020,685.750,685.750,685.750,685.750,0
NQNL8000LMCADT,D,8/18/2020,676.520,676.520,676.520,676.520,0
NQNL8000LMCADT,D,8/19/2020,677.990,677.990,677.990,677.990,0
NQNL8000LMCADT,D,8/20/2020,665.070,665.070,665.070,665.070,0
NQNL8000LMCADT,D,8/21/2020,656.460,656.460,656.460,656.460,0
NQNL8000LMCADT,D,8/24/2020,679.380,679.380,679.380,679.380,0
NQNL8000LMCADT,D,8/25/2020,689.000,689.000,689.000,689.000,0
NQNL8000LMCADT,D,8/26/2020,693.390,693.390,693.390,693.390,0
NQNL8000LMCADT,D,8/27/2020,686.080,686.080,686.080,686.080,0
NQNL8000LMCADT,D,8/28/2020,699.130,699.130,699.130,699.130,0
NQNL8000LMCADT,D,8/31/2020,676.010,676.010,676.010,676.010,0
NQNL8000LMCADT,D,9/1/2020,677.120,677.120,677.120,677.120,0
NQNL8000LMCADT,D,9/2/2020,674.450,674.450,674.450,674.450,0
NQNL8000LMCADT,D,9/3/2020,680.280,680.280,680.280,680.280,0
NQNL8000LMCADT,D,9/4/2020,686.410,686.410,686.410,686.410,0
NQNL8000LMCADT,D,9/8/2020,686.650,686.650,686.650,686.650,0
NQNL8000LMCADT,D,9/9/2020,698.110,698.110,698.110,698.110,0
NQNL8000LMCADT,D,9/10/2020,700.630,700.630,700.630,700.630,0
NQNL8000LMCADT,D,9/11/2020,692.270,692.270,692.270,692.270,0
NQNL8000LMCADT,D,9/14/2020,705.700,705.700,705.700,705.700,0
NQNL8000LMCADT,D,9/15/2020,696.990,696.990,696.990,696.990,0
NQNL8000LMCADT,D,9/16/2020,695.130,695.130,695.130,695.130,0
NQNL8000LMCADT,D,9/17/2020,673.350,673.350,673.350,673.350,0
NQNL8000LMCADT,D,9/18/2020,652.590,652.590,652.590,652.590,0
NQNL8000LMCADT,D,9/21/2020,652.590,652.590,652.590,652.590,0
NQNL8000LMCADT,D,9/22/2020,652.590,652.590,652.590,652.590,0
NQNL8000LMCADT,D,9/23/2020,652.590,652.590,652.590,652.590,0
NQNL8000LMCADT,D,9/24/2020,652.590,652.590,652.590,652.590,0
NQNL8000LMCADT,D,9/25/2020,652.590,652.590,652.590,652.590,0
NQNL8000LMCADT,D,9/28/2020,652.590,652.590,652.590,652.590,0
NQNL8000LMCADT,D,9/29/2020,652.590,652.590,652.590,652.590,0
NQNL8000LMCADT,D,9/30/2020,652.590,652.590,652.590,652.590,0
NQNL8000LMCADT,D,10/1/2020,652.590,652.590,652.590,652.590,0
NQNL8000LMCADT,D,10/2/2020,652.590,652.590,652.590,652.590,0
NQNL8000LMCADT,D,10/5/2020,652.590,652.590,652.590,652.590,0
NQNL8000LMCADT,D,10/6/2020,652.590,652.590,652.590,652.590,0
NQNL8000LMCADT,D,10/7/2020,652.590,652.590,652.590,652.590,0
NQNL8000LMCADT,D,10/8/2020,652.590,652.590,652.590,652.590,0
NQNL8000LMCADT,D,10/9/2020,652.590,652.590,652.590,652.590,0
NQNL8000LMCADT,D,10/12/2020,652.590,652.590,652.590,652.590,0
NQNL8000LMCADT,D,10/13/2020,652.590,652.590,652.590,652.590,0
NQNL8000LMCADT,D,10/14/2020,652.590,652.590,652.590,652.590,0
NQNL8000LMCADT,D,10/15/2020,652.590,652.590,652.590,652.590,0
NQNL8000LMCADT,D,10/16/2020,652.590,652.590,652.590,652.590,0
NQNL8000LMCADT,D,10/19/2020,652.590,652.590,652.590,652.590,0
NQNL8000LMCADT,D,10/20/2020,652.590,652.590,652.590,652.590,0
NQNL8000LMCADT,D,10/21/2020,652.590,652.590,652.590,652.590,0
NQNL8000LMCADT,D,10/22/2020,652.590,652.590,652.590,652.590,0
NQNL8000LMCADT,D,10/23/2020,652.590,652.590,652.590,652.590,0
NQNL8000LMCADT,D,10/26/2020,652.590,652.590,652.590,652.590,0
NQNL8000LMCADT,D,10/27/2020,652.590,652.590,652.590,652.590,0
NQNL8000LMCADT,D,10/28/2020,652.590,652.590,652.590,652.590,0
NQNL8000LMCADT,D,10/29/2020,652.590,652.590,652.590,652.590,0
NQNL8000LMCADT,D,10/30/2020,652.590,652.590,652.590,652.590,0
NQNL8000LMCADT,D,11/2/2020,652.590,652.590,652.590,652.590,0
NQNL8000LMCADT,D,11/3/2020,652.590,652.590,652.590,652.590,0
NQNL8000LMCADT,D,11/4/2020,652.590,652.590,652.590,652.590,0
NQNL8000LMCADT,D,11/5/2020,652.590,652.590,652.590,652.590,0
NQNL8000LMCADT,D,11/6/2020,652.590,652.590,652.590,652.590,0
NQNL8000LMCADT,D,11/9/2020,652.590,652.590,652.590,652.590,0
NQNL8000LMCADT,D,11/10/2020,652.590,652.590,652.590,652.590,0
NQNL8000LMCADT,D,11/11/2020,652.590,652.590,652.590,652.590,0
NQNL8000LMCADT,D,11/12/2020,652.590,652.590,652.590,652.590,0
NQNL8000LMCADT,D,11/13/2020,652.590,652.590,652.590,652.590,0
NQNL8000LMCADT,D,11/16/2020,652.590,652.590,652.590,652.590,0
NQNL8000LMCADT,D,11/17/2020,652.590,652.590,652.590,652.590,0
NQNL8000LMCADT,D,11/18/2020,652.590,652.590,652.590,652.590,0
NQNL8000LMCADT,D,11/19/2020,652.590,652.590,652.590,652.590,0
NQNL8000LMCADT,D,11/20/2020,652.590,652.590,652.590,652.590,0
NQNL8000LMCADT,D,11/23/2020,652.590,652.590,652.590,652.590,0
NQNL8000LMCADT,D,11/24/2020,652.590,652.590,652.590,652.590,0
NQNL8000LMCADT,D,11/25/2020,652.590,652.590,652.590,652.590,0
NQNL8000LMCADT,D,11/27/2020,652.590,652.590,652.590,652.590,0
NQNL8000LMCADT,D,11/30/2020,652.590,652.590,652.590,652.590,0
NQNL8000LMCADT,D,12/1/2020,652.590,652.590,652.590,652.590,0
NQNL8000LMCADT,D,12/2/2020,652.590,652.590,652.590,652.590,0
NQNL8000LMCADT,D,12/3/2020,652.590,652.590,652.590,652.590,0
NQNL8000LMCADT,D,12/4/2020,652.590,652.590,652.590,652.590,0
NQNL8000LMCADT,D,12/7/2020,652.590,652.590,652.590,652.590,0
NQNL8000LMCADT,D,12/8/2020,652.590,652.590,652.590,652.590,0
NQNL8000LMCADT,D,12/9/2020,652.590,652.590,652.590,652.590,0
NQNL8000LMCADT,D,12/10/2020,652.590,652.590,652.590,652.590,0
NQNL8000LMCADT,D,12/11/2020,652.590,652.590,652.590,652.590,0
NQNL8000LMCADT,D,12/14/2020,652.590,652.590,652.590,652.590,0
NQNL8000LMCADT,D,12/15/2020,652.590,652.590,652.590,652.590,0
NQNL8000LMCADT,D,12/16/2020,652.590,652.590,652.590,652.590,0
NQNL8000LMCADT,D,12/17/2020,652.590,652.590,652.590,652.590,0
NQNL8000LMCADT,D,12/18/2020,652.590,652.590,652.590,652.590,0
NQNL8000LMCADT,D,12/21/2020,652.590,652.590,652.590,652.590,0