<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
NQNL1000CADT,D,1/25/2016,1009.440,1009.440,0.000,1009.440,0
NQNL1000CADT,D,1/26/2016,1009.440,1009.440,0.000,1009.440,0
NQNL1000CADT,D,1/27/2016,1009.440,1009.440,0.000,1009.440,0
NQNL1000CADT,D,1/28/2016,1009.440,1009.440,0.000,1009.440,0
NQNL1000CADT,D,1/29/2016,1009.440,1009.440,0.000,1009.440,0
NQNL1000CADT,D,2/1/2016,1009.440,1009.440,0.000,1009.440,0
NQNL1000CADT,D,2/2/2016,1009.440,1009.440,0.000,1009.440,0
NQNL1000CADT,D,2/3/2016,1009.440,1009.440,0.000,1009.440,0
NQNL1000CADT,D,2/4/2016,1009.440,1009.440,0.000,1009.440,0
NQNL1000CADT,D,2/8/2016,1009.440,1009.440,0.000,1009.440,0
NQNL1000CADT,D,2/9/2016,1009.440,1009.440,0.000,1009.440,0
NQNL1000CADT,D,2/10/2016,1009.440,1009.440,0.000,1009.440,0
NQNL1000CADT,D,2/11/2016,1009.440,1009.440,0.000,1009.440,0
NQNL1000CADT,D,2/12/2016,1009.440,1009.440,0.000,1009.440,0
NQNL1000CADT,D,2/15/2016,1009.440,1009.440,0.000,1009.440,0
NQNL1000CADT,D,2/16/2016,1009.440,1009.440,0.000,1009.440,0
NQNL1000CADT,D,2/17/2016,1009.440,1009.440,0.000,1009.440,0
NQNL1000CADT,D,2/18/2016,1009.440,1009.440,0.000,1009.440,0
NQNL1000CADT,D,2/19/2016,1009.440,1009.440,0.000,1009.440,0
NQNL1000CADT,D,2/22/2016,1009.440,1009.440,0.000,1009.440,0
NQNL1000CADT,D,2/23/2016,1009.440,1009.440,0.000,1009.440,0
NQNL1000CADT,D,2/24/2016,1009.440,1009.440,0.000,1009.440,0
NQNL1000CADT,D,2/25/2016,1009.440,1009.440,0.000,1009.440,0
NQNL1000CADT,D,2/26/2016,1009.440,1009.440,0.000,1009.440,0
NQNL1000CADT,D,2/29/2016,1009.440,1009.440,0.000,1009.440,0
NQNL1000CADT,D,3/1/2016,1009.440,1009.440,0.000,1009.440,0
NQNL1000CADT,D,3/2/2016,1009.440,1009.440,0.000,1009.440,0
NQNL1000CADT,D,3/3/2016,1009.440,1009.440,0.000,1009.440,0
NQNL1000CADT,D,5/12/2016,916.100,916.100,916.100,916.100,0
NQNL1000CADT,D,5/13/2016,917.620,917.620,917.620,917.620,0
NQNL1000CADT,D,5/16/2016,921.640,921.640,921.640,921.640,0
NQNL1000CADT,D,5/17/2016,922.990,922.990,922.990,922.990,0
NQNL1000CADT,D,5/18/2016,921.910,921.910,921.910,921.910,0
NQNL1000CADT,D,5/19/2016,910.570,910.570,910.570,910.570,0
NQNL1000CADT,D,5/20/2016,919.530,919.530,919.530,919.530,0
NQNL1000CADT,D,5/23/2016,915.350,915.350,915.350,915.350,0
NQNL1000CADT,D,5/24/2016,925.450,925.450,925.450,925.450,0
NQNL1000CADT,D,5/25/2016,928.800,928.800,928.800,928.800,0
NQNL1000CADT,D,5/26/2016,944.150,944.150,944.150,944.150,0
NQNL1000CADT,D,5/27/2016,931.740,931.740,931.740,931.740,0
NQNL1000CADT,D,5/30/2016,932.630,932.630,932.630,932.630,0
NQNL1000CADT,D,5/31/2016,933.710,933.710,933.710,933.710,0
NQNL1000CADT,D,6/1/2016,941.740,941.740,941.740,941.740,0
NQNL1000CADT,D,6/2/2016,961.240,961.240,961.240,961.240,0
NQNL1000CADT,D,6/3/2016,961.970,961.970,961.970,961.970,0
NQNL1000CADT,D,6/6/2016,968.110,968.110,968.110,968.110,0
NQNL1000CADT,D,6/7/2016,972.630,972.630,972.630,972.630,0
NQNL1000CADT,D,6/8/2016,967.990,967.990,967.990,967.990,0
NQNL1000CADT,D,6/9/2016,949.870,949.870,949.870,949.870,0
NQNL1000CADT,D,6/10/2016,930.220,930.220,930.220,930.220,0
NQNL1000CADT,D,6/13/2016,913.610,913.610,913.610,913.610,0
NQNL1000CADT,D,6/14/2016,885.360,885.360,885.360,885.360,0
NQNL1000CADT,D,6/15/2016,902.730,902.730,902.730,902.730,0
NQNL1000CADT,D,6/16/2016,893.290,893.290,893.290,893.290,0
NQNL1000CADT,D,6/17/2016,902.190,902.190,902.190,902.190,0
NQNL1000CADT,D,6/20/2016,935.780,935.780,935.780,935.780,0
NQNL1000CADT,D,6/21/2016,927.410,927.410,927.410,927.410,0
NQNL1000CADT,D,6/22/2016,922.900,922.900,922.900,922.900,0
NQNL1000CADT,D,6/23/2016,945.210,945.210,945.210,945.210,0
NQNL1000CADT,D,6/24/2016,862.190,862.190,862.190,862.190,0
NQNL1000CADT,D,6/27/2016,817.930,817.930,817.930,817.930,0
NQNL1000CADT,D,6/28/2016,834.390,834.390,834.390,834.390,0
NQNL1000CADT,D,6/29/2016,857.830,857.830,857.830,857.830,0
NQNL1000CADT,D,6/30/2016,866.730,866.730,866.730,866.730,0
NQNL1000CADT,D,7/1/2016,883.840,883.840,883.840,883.840,0
NQNL1000CADT,D,7/4/2016,878.530,878.530,878.530,878.530,0
NQNL1000CADT,D,7/5/2016,864.870,864.870,864.870,864.870,0
NQNL1000CADT,D,7/6/2016,851.940,851.940,851.940,851.940,0
NQNL1000CADT,D,7/7/2016,856.380,856.380,856.380,856.380,0
NQNL1000CADT,D,7/8/2016,885.960,885.960,885.960,885.960,0
NQNL1000CADT,D,7/11/2016,923.170,923.170,923.170,923.170,0
NQNL1000CADT,D,7/12/2016,944.070,944.070,944.070,944.070,0
NQNL1000CADT,D,7/13/2016,942.240,942.240,942.240,942.240,0
NQNL1000CADT,D,7/14/2016,953.710,953.710,953.710,953.710,0
NQNL1000CADT,D,7/15/2016,951.430,951.430,951.430,951.430,0
NQNL1000CADT,D,7/18/2016,966.270,966.270,966.270,966.270,0
NQNL1000CADT,D,7/19/2016,937.800,937.800,937.800,937.800,0
NQNL1000CADT,D,7/20/2016,947.060,947.060,947.060,947.060,0
NQNL1000CADT,D,7/21/2016,947.050,947.050,947.050,947.050,0
NQNL1000CADT,D,7/22/2016,960.060,960.060,960.060,960.060,0
NQNL1000CADT,D,7/25/2016,970.940,970.940,970.940,970.940,0
NQNL1000CADT,D,7/26/2016,976.540,976.540,976.540,976.540,0
NQNL1000CADT,D,7/27/2016,982.100,982.100,982.100,982.100,0
NQNL1000CADT,D,7/28/2016,983.790,983.790,983.790,983.790,0
NQNL1000CADT,D,7/29/2016,998.510,998.510,998.510,998.510,0
NQNL1000CADT,D,8/1/2016,1003.820,1003.820,1003.820,1003.820,0
NQNL1000CADT,D,8/2/2016,993.180,993.180,993.180,993.180,0
NQNL1000CADT,D,8/3/2016,996.120,996.120,996.120,996.120,0
NQNL1000CADT,D,8/4/2016,994.750,994.750,994.750,994.750,0
NQNL1000CADT,D,8/5/2016,1019.330,1019.330,1019.330,1019.330,0
NQNL1000CADT,D,8/8/2016,1029.570,1029.570,1029.570,1029.570,0
NQNL1000CADT,D,8/9/2016,1040.980,1040.980,1040.980,1040.980,0
NQNL1000CADT,D,8/10/2016,1026.330,1026.330,1026.330,1026.330,0
NQNL1000CADT,D,8/11/2016,1030.360,1030.360,1030.360,1030.360,0
NQNL1000CADT,D,8/12/2016,1017.470,1017.470,1017.470,1017.470,0
NQNL1000CADT,D,8/15/2016,1021.940,1021.940,1021.940,1021.940,0
NQNL1000CADT,D,8/16/2016,1030.910,1030.910,1030.910,1030.910,0
NQNL1000CADT,D,8/17/2016,1019.270,1019.270,1019.270,1019.270,0
NQNL1000CADT,D,8/18/2016,1030.460,1030.460,1030.460,1030.460,0
NQNL1000CADT,D,8/19/2016,1031.410,1031.410,1031.410,1031.410,0
NQNL1000CADT,D,8/22/2016,1026.410,1026.410,1026.410,1026.410,0
NQNL1000CADT,D,8/23/2016,1035.250,1035.250,1035.250,1035.250,0
NQNL1000CADT,D,8/24/2016,1031.360,1031.360,1031.360,1031.360,0
NQNL1000CADT,D,8/25/2016,1028.060,1028.060,1028.060,1028.060,0
NQNL1000CADT,D,8/26/2016,1037.970,1037.970,1037.970,1037.970,0
NQNL1000CADT,D,8/29/2016,1029.900,1029.900,1029.900,1029.900,0
NQNL1000CADT,D,8/30/2016,1035.790,1035.790,1035.790,1035.790,0
NQNL1000CADT,D,8/31/2016,1024.430,1024.430,1024.430,1024.430,0
NQNL1000CADT,D,9/1/2016,1034.440,1034.440,1034.440,1034.440,0
NQNL1000CADT,D,9/2/2016,1042.820,1042.820,1042.820,1042.820,0
NQNL1000CADT,D,9/5/2016,1042.350,1042.350,1042.350,1042.350,0
NQNL1000CADT,D,9/6/2016,1038.570,1038.570,1038.570,1038.570,0
NQNL1000CADT,D,9/7/2016,1055.880,1055.880,1055.880,1055.880,0
NQNL1000CADT,D,9/8/2016,1041.760,1041.760,1041.760,1041.760,0
NQNL1000CADT,D,9/9/2016,1022.720,1022.720,1022.720,1022.720,0
NQNL1000CADT,D,9/12/2016,1012.090,1012.090,1012.090,1012.090,0
NQNL1000CADT,D,9/13/2016,1009.330,1009.330,1009.330,1009.330,0
NQNL1000CADT,D,9/14/2016,1008.190,1008.190,1008.190,1008.190,0
NQNL1000CADT,D,9/15/2016,1000.910,1000.910,1000.910,1000.910,0
NQNL1000CADT,D,9/16/2016,988.340,988.340,988.340,988.340,0
NQNL1000CADT,D,9/19/2016,1004.030,1004.030,1004.030,1004.030,0
NQNL1000CADT,D,9/20/2016,998.520,998.520,998.520,998.520,0
NQNL1000CADT,D,9/21/2016,1007.510,1007.510,1007.510,1007.510,0
NQNL1000CADT,D,9/22/2016,1027.050,1027.050,1027.050,1027.050,0
NQNL1000CADT,D,9/23/2016,1043.450,1043.450,1043.450,1043.450,0
NQNL1000CADT,D,9/26/2016,1037.630,1037.630,1037.630,1037.630,0
NQNL1000CADT,D,9/27/2016,1028.710,1028.710,1028.710,1028.710,0
NQNL1000CADT,D,9/28/2016,1043.350,1043.350,1043.350,1043.350,0
NQNL1000CADT,D,9/29/2016,1036.830,1036.830,1036.830,1036.830,0
NQNL1000CADT,D,9/30/2016,1032.930,1032.930,1032.930,1032.930,0
NQNL1000CADT,D,10/3/2016,1036.230,1036.230,1036.230,1036.230,0
NQNL1000CADT,D,10/4/2016,1041.170,1041.170,1041.170,1041.170,0
NQNL1000CADT,D,10/5/2016,1049.920,1049.920,1049.920,1049.920,0
NQNL1000CADT,D,10/6/2016,1055.240,1055.240,1055.240,1055.240,0
NQNL1000CADT,D,10/7/2016,1044.520,1044.520,1044.520,1044.520,0
NQNL1000CADT,D,10/10/2016,1050.380,1050.380,1050.380,1050.380,0
NQNL1000CADT,D,10/11/2016,1035.630,1035.630,1035.630,1035.630,0
NQNL1000CADT,D,10/12/2016,1036.100,1036.100,1036.100,1036.100,0
NQNL1000CADT,D,10/13/2016,1022.330,1022.330,1022.330,1022.330,0
NQNL1000CADT,D,10/14/2016,1029.290,1029.290,1029.290,1029.290,0
NQNL1000CADT,D,10/17/2016,1031.930,1031.930,1031.930,1031.930,0
NQNL1000CADT,D,10/18/2016,1034.050,1034.050,1034.050,1034.050,0
NQNL1000CADT,D,10/19/2016,1022.180,1022.180,1022.180,1022.180,0
NQNL1000CADT,D,10/20/2016,1033.700,1033.700,1033.700,1033.700,0
NQNL1000CADT,D,10/21/2016,1055.190,1055.190,1055.190,1055.190,0
NQNL1000CADT,D,10/24/2016,1062.270,1062.270,1062.270,1062.270,0
NQNL1000CADT,D,10/25/2016,1058.390,1058.390,1058.390,1058.390,0
NQNL1000CADT,D,10/26/2016,1044.670,1044.670,1044.670,1044.670,0
NQNL1000CADT,D,10/27/2016,1041.590,1041.590,1041.590,1041.590,0
NQNL1000CADT,D,10/28/2016,1044.580,1044.580,1044.580,1044.580,0
NQNL1000CADT,D,10/31/2016,1049.680,1049.680,1049.680,1049.680,0
NQNL1000CADT,D,11/1/2016,1040.580,1040.580,1040.580,1040.580,0
NQNL1000CADT,D,11/2/2016,1040.020,1040.020,1040.020,1040.020,0
NQNL1000CADT,D,11/3/2016,1025.000,1025.000,1025.000,1025.000,0
NQNL1000CADT,D,11/4/2016,1028.580,1028.580,1028.580,1028.580,0
NQNL1000CADT,D,11/7/2016,1034.560,1034.560,1034.560,1034.560,0
NQNL1000CADT,D,11/8/2016,1022.430,1022.430,1022.430,1022.430,0
NQNL1000CADT,D,11/9/2016,1062.160,1062.160,1062.160,1062.160,0
NQNL1000CADT,D,11/10/2016,1063.460,1063.460,1063.460,1063.460,0
NQNL1000CADT,D,11/11/2016,1046.010,1046.010,1046.010,1046.010,0
NQNL1000CADT,D,11/14/2016,1051.320,1051.320,1051.320,1051.320,0
NQNL1000CADT,D,11/15/2016,1043.810,1043.810,1043.810,1043.810,0
NQNL1000CADT,D,11/16/2016,1032.420,1032.420,1032.420,1032.420,0
NQNL1000CADT,D,11/17/2016,1036.870,1036.870,1036.870,1036.870,0
NQNL1000CADT,D,11/18/2016,1028.670,1028.670,1028.670,1028.670,0
NQNL1000CADT,D,11/21/2016,1024.700,1024.700,1024.700,1024.700,0
NQNL1000CADT,D,11/22/2016,1048.550,1048.550,1048.550,1048.550,0
NQNL1000CADT,D,11/23/2016,1055.490,1055.490,1055.490,1055.490,0
NQNL1000CADT,D,11/24/2016,1067.290,1067.290,1067.290,1067.290,0
NQNL1000CADT,D,11/25/2016,1075.810,1075.810,1075.810,1075.810,0
NQNL1000CADT,D,11/28/2016,1052.670,1052.670,1052.670,1052.670,0
NQNL1000CADT,D,11/29/2016,1057.200,1057.200,1057.200,1057.200,0
NQNL1000CADT,D,11/30/2016,1062.520,1062.520,1062.520,1062.520,0
NQNL1000CADT,D,12/1/2016,1054.720,1054.720,1054.720,1054.720,0
NQNL1000CADT,D,12/2/2016,1044.820,1044.820,1044.820,1044.820,0
NQNL1000CADT,D,12/5/2016,1067.750,1067.750,1067.750,1067.750,0
NQNL1000CADT,D,12/6/2016,1071.170,1071.170,1071.170,1071.170,0
NQNL1000CADT,D,12/7/2016,1100.910,1100.910,1100.910,1100.910,0
NQNL1000CADT,D,12/8/2016,1099.210,1099.210,1099.210,1099.210,0
NQNL1000CADT,D,12/9/2016,1068.170,1068.170,1068.170,1068.170,0
NQNL1000CADT,D,12/12/2016,1069.370,1069.370,1069.370,1069.370,0
NQNL1000CADT,D,12/13/2016,1060.450,1060.450,1060.450,1060.450,0
NQNL1000CADT,D,12/14/2016,1059.660,1059.660,1059.660,1059.660,0
NQNL1000CADT,D,12/15/2016,1059.190,1059.190,1059.190,1059.190,0
NQNL1000CADT,D,12/16/2016,1060.100,1060.100,1060.100,1060.100,0
NQNL1000CADT,D,12/19/2016,1050.410,1050.410,1050.410,1050.410,0
NQNL1000CADT,D,12/20/2016,1050.560,1050.560,1050.560,1050.560,0
NQNL1000CADT,D,12/21/2016,1059.000,1059.000,1059.000,1059.000,0
NQNL1000CADT,D,12/22/2016,1060.380,1060.380,1060.380,1060.380,0
NQNL1000CADT,D,12/23/2016,1062.790,1062.790,1062.790,1062.790,0
NQNL1000CADT,D,12/26/2016,1062.790,1062.790,1062.790,1062.790,0
NQNL1000CADT,D,12/27/2016,1064.600,1064.600,1064.600,1064.600,0
NQNL1000CADT,D,12/28/2016,1066.430,1066.430,1066.430,1066.430,0
NQNL1000CADT,D,12/29/2016,1062.240,1062.240,1062.240,1062.240,0
NQNL1000CADT,D,12/30/2016,1060.220,1060.220,1060.220,1060.220,0
NQNL1000CADT,D,1/2/2017,1065.650,1065.650,1065.650,1065.650,0
NQNL1000CADT,D,1/3/2017,1056.740,1056.740,1056.740,1056.740,0
NQNL1000CADT,D,1/4/2017,1058.380,1058.380,1058.380,1058.380,0
NQNL1000CADT,D,1/5/2017,1071.630,1071.630,1071.630,1071.630,0
NQNL1000CADT,D,1/6/2017,1070.680,1070.680,1070.680,1070.680,0
NQNL1000CADT,D,1/9/2017,1065.270,1065.270,1065.270,1065.270,0
NQNL1000CADT,D,1/10/2017,1079.540,1079.540,1079.540,1079.540,0
NQNL1000CADT,D,1/11/2017,1083.000,1083.000,1083.000,1083.000,0
NQNL1000CADT,D,1/12/2017,1072.480,1072.480,1072.480,1072.480,0
NQNL1000CADT,D,1/13/2017,1087.220,1087.220,1087.220,1087.220,0
NQNL1000CADT,D,1/16/2017,1086.860,1086.860,1086.860,1086.860,0
NQNL1000CADT,D,1/17/2017,1078.670,1078.670,1078.670,1078.670,0
NQNL1000CADT,D,1/18/2017,1106.650,1106.650,1106.650,1106.650,0
NQNL1000CADT,D,1/19/2017,1111.460,1111.460,1111.460,1111.460,0
NQNL1000CADT,D,1/20/2017,1129.630,1129.630,1129.630,1129.630,0
NQNL1000CADT,D,1/23/2017,1128.830,1128.830,1128.830,1128.830,0
NQNL1000CADT,D,1/24/2017,1127.090,1127.090,1127.090,1127.090,0
NQNL1000CADT,D,1/25/2017,1124.790,1124.790,1124.790,1124.790,0
NQNL1000CADT,D,1/26/2017,1118.750,1118.750,1118.750,1118.750,0
NQNL1000CADT,D,1/27/2017,1129.080,1129.080,1129.080,1129.080,0
NQNL1000CADT,D,1/30/2017,1104.570,1104.570,1104.570,1104.570,0
NQNL1000CADT,D,1/31/2017,1096.690,1096.690,1096.690,1096.690,0
NQNL1000CADT,D,2/1/2017,1109.210,1109.210,1109.210,1109.210,0
NQNL1000CADT,D,2/2/2017,1125.300,1125.300,1125.300,1125.300,0
NQNL1000CADT,D,2/3/2017,1116.370,1116.370,1116.370,1116.370,0
NQNL1000CADT,D,2/6/2017,1114.300,1114.300,1114.300,1114.300,0
NQNL1000CADT,D,2/7/2017,1119.410,1119.410,1119.410,1119.410,0
NQNL1000CADT,D,2/8/2017,1118.650,1118.650,1118.650,1118.650,0
NQNL1000CADT,D,2/9/2017,1123.960,1123.960,1123.960,1123.960,0
NQNL1000CADT,D,2/10/2017,1152.640,1152.640,1152.640,1152.640,0
NQNL1000CADT,D,2/13/2017,1177.210,1177.210,1177.210,1177.210,0
NQNL1000CADT,D,2/14/2017,1171.490,1171.490,1171.490,1171.490,0
NQNL1000CADT,D,2/15/2017,1167.370,1167.370,1167.370,1167.370,0
NQNL1000CADT,D,2/16/2017,1171.770,1171.770,1171.770,1171.770,0
NQNL1000CADT,D,2/17/2017,1168.300,1168.300,1168.300,1168.300,0
NQNL1000CADT,D,2/20/2017,1174.700,1174.700,1174.700,1174.700,0
NQNL1000CADT,D,2/21/2017,1177.950,1177.950,1177.950,1177.950,0
NQNL1000CADT,D,2/22/2017,1173.960,1173.960,1173.960,1173.960,0
NQNL1000CADT,D,2/23/2017,1161.240,1161.240,1161.240,1161.240,0
NQNL1000CADT,D,2/24/2017,1149.290,1149.290,1149.290,1149.290,0
NQNL1000CADT,D,2/27/2017,1163.170,1163.170,1163.170,1163.170,0
NQNL1000CADT,D,2/28/2017,1174.920,1174.920,1174.920,1174.920,0
NQNL1000CADT,D,3/1/2017,1211.540,1211.540,1211.540,1211.540,0
NQNL1000CADT,D,3/2/2017,1199.930,1199.930,1199.930,1199.930,0
NQNL1000CADT,D,3/3/2017,1198.710,1198.710,1198.710,1198.710,0
NQNL1000CADT,D,3/6/2017,1190.320,1190.320,1190.320,1190.320,0
NQNL1000CADT,D,3/7/2017,1181.920,1181.920,1181.920,1181.920,0
NQNL1000CADT,D,3/8/2017,1180.810,1180.810,1180.810,1180.810,0
NQNL1000CADT,D,3/9/2017,1243.650,1243.650,1243.650,1243.650,0
NQNL1000CADT,D,3/10/2017,1261.010,1261.010,1261.010,1261.010,0
NQNL1000CADT,D,3/13/2017,1283.070,1283.070,1283.070,1283.070,0
NQNL1000CADT,D,3/14/2017,1273.180,1273.180,1273.180,1273.180,0
NQNL1000CADT,D,3/15/2017,1277.290,1277.290,1277.290,1277.290,0
NQNL1000CADT,D,3/16/2017,1280.510,1280.510,1280.510,1280.510,0
NQNL1000CADT,D,3/17/2017,1284.560,1284.560,1284.560,1284.560,0
NQNL1000CADT,D,3/20/2017,1282.550,1282.550,1282.550,1282.550,0
NQNL1000CADT,D,3/21/2017,1278.560,1278.560,1278.560,1278.560,0
NQNL1000CADT,D,3/22/2017,1270.740,1270.740,1270.740,1270.740,0
NQNL1000CADT,D,3/23/2017,1280.070,1280.070,1280.070,1280.070,0
NQNL1000CADT,D,3/24/2017,1283.490,1283.490,1283.490,1283.490,0
NQNL1000CADT,D,3/27/2017,1277.610,1277.610,1277.610,1277.610,0
NQNL1000CADT,D,3/28/2017,1282.740,1282.740,1282.740,1282.740,0
NQNL1000CADT,D,3/29/2017,1264.960,1264.960,1264.960,1264.960,0
NQNL1000CADT,D,3/30/2017,1270.000,1270.000,1270.000,1270.000,0
NQNL1000CADT,D,3/31/2017,1266.410,1266.410,1266.410,1266.410,0
NQNL1000CADT,D,4/3/2017,1263.170,1263.170,1263.170,1263.170,0
NQNL1000CADT,D,4/4/2017,1275.010,1275.010,1275.010,1275.010,0
NQNL1000CADT,D,4/5/2017,1281.140,1281.140,1281.140,1281.140,0
NQNL1000CADT,D,4/6/2017,1279.110,1279.110,1279.110,1279.110,0
NQNL1000CADT,D,4/7/2017,1273.520,1273.520,1273.520,1273.520,0
NQNL1000CADT,D,4/10/2017,1263.680,1263.680,1263.680,1263.680,0
NQNL1000CADT,D,4/11/2017,1256.350,1256.350,1256.350,1256.350,0
NQNL1000CADT,D,4/12/2017,1226.810,1226.810,1226.810,1226.810,0
NQNL1000CADT,D,4/13/2017,1231.170,1231.170,1231.170,1231.170,0
NQNL1000CADT,D,4/14/2017,1231.170,1231.170,1231.170,1231.170,0
NQNL1000CADT,D,4/17/2017,1236.100,1236.100,1236.100,1236.100,0
NQNL1000CADT,D,4/18/2017,1215.730,1215.730,1215.730,1215.730,0
NQNL1000CADT,D,4/19/2017,1240.620,1240.620,1240.620,1240.620,0
NQNL1000CADT,D,4/20/2017,1259.920,1259.920,1259.920,1259.920,0
NQNL1000CADT,D,4/21/2017,1252.490,1252.490,1252.490,1252.490,0
NQNL1000CADT,D,4/24/2017,1316.410,1316.410,1316.410,1316.410,0
NQNL1000CADT,D,4/25/2017,1342.850,1342.850,1342.850,1342.850,0
NQNL1000CADT,D,4/26/2017,1323.880,1323.880,1323.880,1323.880,0
NQNL1000CADT,D,4/27/2017,1308.500,1308.500,1308.500,1308.500,0
NQNL1000CADT,D,4/28/2017,1327.080,1327.080,1327.080,1327.080,0
NQNL1000CADT,D,5/1/2017,1328.990,1328.990,1328.990,1328.990,0
NQNL1000CADT,D,5/2/2017,1331.300,1331.300,1331.300,1331.300,0
NQNL1000CADT,D,5/3/2017,1321.570,1321.570,1321.570,1321.570,0
NQNL1000CADT,D,5/4/2017,1327.550,1327.550,1327.550,1327.550,0
NQNL1000CADT,D,5/5/2017,1343.700,1343.700,1343.700,1343.700,0
NQNL1000CADT,D,5/8/2017,1313.530,1313.530,1313.530,1313.530,0
NQNL1000CADT,D,5/9/2017,1313.770,1313.770,1313.770,1313.770,0
NQNL1000CADT,D,5/10/2017,1300.620,1300.620,1300.620,1300.620,0
NQNL1000CADT,D,5/11/2017,1300.340,1300.340,1300.340,1300.340,0
NQNL1000CADT,D,5/12/2017,1282.470,1282.470,1282.470,1282.470,0
NQNL1000CADT,D,5/15/2017,1307.150,1307.150,1307.150,1307.150,0
NQNL1000CADT,D,5/16/2017,1308.470,1308.470,1308.470,1308.470,0
NQNL1000CADT,D,5/17/2017,1293.700,1293.700,1293.700,1293.700,0
NQNL1000CADT,D,5/18/2017,1289.570,1289.570,1289.570,1289.570,0
NQNL1000CADT,D,5/19/2017,1301.500,1301.500,1301.500,1301.500,0
NQNL1000CADT,D,5/22/2017,1304.880,1304.880,1304.880,1304.880,0
NQNL1000CADT,D,5/23/2017,1307.480,1307.480,1307.480,1307.480,0
NQNL1000CADT,D,5/24/2017,1297.450,1297.450,1297.450,1297.450,0
NQNL1000CADT,D,5/25/2017,1289.050,1289.050,1289.050,1289.050,0
NQNL1000CADT,D,5/26/2017,1295.740,1295.740,1295.740,1295.740,0
NQNL1000CADT,D,5/29/2017,1293.240,1293.240,1293.240,1293.240,0
NQNL1000CADT,D,5/30/2017,1286.660,1286.660,1286.660,1286.660,0
NQNL1000CADT,D,5/31/2017,1282.710,1282.710,1282.710,1282.710,0
NQNL1000CADT,D,6/1/2017,1287.320,1287.320,1287.320,1287.320,0
NQNL1000CADT,D,6/2/2017,1290.800,1290.800,1290.800,1290.800,0
NQNL1000CADT,D,6/5/2017,1280.740,1280.740,1280.740,1280.740,0
NQNL1000CADT,D,6/6/2017,1268.100,1268.100,1268.100,1268.100,0
NQNL1000CADT,D,6/7/2017,1269.930,1269.930,1269.930,1269.930,0
NQNL1000CADT,D,6/8/2017,1271.420,1271.420,1271.420,1271.420,0
NQNL1000CADT,D,6/9/2017,1276.900,1276.900,1276.900,1276.900,0
NQNL1000CADT,D,6/12/2017,1276.900,1276.900,1272.450,1272.450,0
NQNL1000CADT,D,6/13/2017,1260.050,1260.050,1260.050,1260.050,0
NQNL1000CADT,D,6/14/2017,1260.050,1260.050,1261.760,1261.760,0
NQNL1000CADT,D,6/15/2017,1260.050,1260.050,1239.050,1239.050,0
NQNL1000CADT,D,6/16/2017,1260.050,1260.050,1241.870,1241.870,0
NQNL1000CADT,D,6/19/2017,1260.050,1260.050,1253.520,1253.520,0
NQNL1000CADT,D,6/20/2017,1260.050,1260.050,1243.660,1243.660,0
NQNL1000CADT,D,6/21/2017,1260.050,1260.050,1253.220,1253.220,0
NQNL1000CADT,D,6/22/2017,1260.050,1260.050,1250.010,1250.010,0
NQNL1000CADT,D,6/23/2017,1260.050,1260.050,1260.300,1260.300,0
NQNL1000CADT,D,6/26/2017,1260.050,1260.050,1261.370,1261.370,0
NQNL1000CADT,D,6/27/2017,1260.050,1260.050,1272.570,1272.570,0
NQNL1000CADT,D,6/28/2017,1260.050,1260.050,1267.960,1267.960,0
NQNL1000CADT,D,6/29/2017,1253.650,1253.650,1253.650,1253.650,0
NQNL1000CADT,D,6/30/2017,1251.900,1251.900,1251.900,1251.900,0
NQNL1000CADT,D,7/3/2017,1274.720,1274.720,1274.720,1274.720,0
NQNL1000CADT,D,7/4/2017,1266.410,1266.410,1266.410,1266.410,0
NQNL1000CADT,D,7/5/2017,1269.390,1269.390,1269.390,1269.390,0
NQNL1000CADT,D,7/6/2017,1261.870,1261.870,1261.870,1261.870,0
NQNL1000CADT,D,7/7/2017,1250.380,1250.380,1250.380,1250.380,0
NQNL1000CADT,D,7/10/2017,1255.150,1255.150,1255.150,1255.150,0
NQNL1000CADT,D,7/11/2017,1270.020,1270.020,1270.020,1270.020,0
NQNL1000CADT,D,7/12/2017,1271.130,1271.130,1271.130,1271.130,0
NQNL1000CADT,D,7/13/2017,1271.410,1271.410,1271.410,1271.410,0
NQNL1000CADT,D,7/14/2017,1279.120,1279.120,1279.120,1279.120,0
NQNL1000CADT,D,7/17/2017,1286.400,1286.400,1286.400,1286.400,0
NQNL1000CADT,D,7/18/2017,1285.270,1285.270,1285.270,1285.270,0
NQNL1000CADT,D,7/19/2017,1288.730,1288.730,1288.730,1288.730,0
NQNL1000CADT,D,7/20/2017,1286.290,1286.290,1286.290,1286.290,0
NQNL1000CADT,D,7/21/2017,1262.050,1262.050,1262.050,1262.050,0
NQNL1000CADT,D,7/24/2017,1255.130,1255.130,1255.130,1255.130,0
NQNL1000CADT,D,7/25/2017,1272.360,1272.360,1272.360,1272.360,0
NQNL1000CADT,D,7/26/2017,1263.120,1263.120,1263.120,1263.120,0
NQNL1000CADT,D,7/27/2017,1273.060,1273.060,1273.060,1273.060,0
NQNL1000CADT,D,7/28/2017,1262.360,1262.360,1262.360,1262.360,0
NQNL1000CADT,D,7/31/2017,1280.540,1280.540,1280.540,1280.540,0
NQNL1000CADT,D,8/1/2017,1294.610,1294.610,1294.610,1294.610,0
NQNL1000CADT,D,8/2/2017,1296.750,1296.750,1296.750,1296.750,0
NQNL1000CADT,D,8/3/2017,1303.340,1303.340,1303.340,1303.340,0
NQNL1000CADT,D,8/4/2017,1313.020,1313.020,1313.020,1313.020,0
NQNL1000CADT,D,8/7/2017,1342.040,1342.040,1342.040,1342.040,0
NQNL1000CADT,D,8/8/2017,1335.490,1335.490,1335.490,1335.490,0
NQNL1000CADT,D,8/9/2017,1320.670,1320.670,1320.670,1320.670,0
NQNL1000CADT,D,8/10/2017,1310.650,1310.650,1310.650,1310.650,0
NQNL1000CADT,D,8/11/2017,1294.870,1294.870,1294.870,1294.870,0
NQNL1000CADT,D,8/14/2017,1302.330,1302.330,1302.330,1302.330,0
NQNL1000CADT,D,8/15/2017,1302.000,1302.000,1302.000,1302.000,0
NQNL1000CADT,D,8/16/2017,1312.650,1312.650,1312.650,1312.650,0
NQNL1000CADT,D,8/17/2017,1304.900,1304.900,1304.900,1304.900,0
NQNL1000CADT,D,8/18/2017,1300.500,1300.500,1300.500,1300.500,0
NQNL1000CADT,D,8/21/2017,1307.840,1307.840,1307.840,1307.840,0
NQNL1000CADT,D,8/22/2017,1305.900,1305.900,1305.900,1305.900,0
NQNL1000CADT,D,8/23/2017,1317.510,1317.510,1317.510,1317.510,0
NQNL1000CADT,D,8/24/2017,1312.460,1312.460,1312.460,1312.460,0
NQNL1000CADT,D,8/25/2017,1318.110,1318.110,1318.110,1318.110,0
NQNL1000CADT,D,8/28/2017,1315.650,1315.650,1315.650,1315.650,0
NQNL1000CADT,D,8/29/2017,1309.190,1309.190,1309.190,1309.190,0
NQNL1000CADT,D,8/30/2017,1319.900,1319.900,1319.900,1319.900,0
NQNL1000CADT,D,8/31/2017,1312.180,1312.180,1312.180,1312.180,0
NQNL1000CADT,D,9/1/2017,1317.630,1317.630,1317.630,1317.630,0
NQNL1000CADT,D,9/4/2017,1323.270,1323.270,1323.270,1323.270,0
NQNL1000CADT,D,9/5/2017,1314.120,1314.120,1314.120,1314.120,0
NQNL1000CADT,D,9/6/2017,1309.320,1309.320,1309.320,1309.320,0
NQNL1000CADT,D,9/7/2017,1307.660,1307.660,1307.660,1307.660,0
NQNL1000CADT,D,9/8/2017,1305.370,1305.370,1305.370,1305.370,0
NQNL1000CADT,D,9/11/2017,1312.880,1312.880,1312.880,1312.880,0
NQNL1000CADT,D,9/12/2017,1316.140,1316.140,1316.140,1316.140,0
NQNL1000CADT,D,9/13/2017,1315.630,1315.630,1315.630,1315.630,0
NQNL1000CADT,D,9/14/2017,1300.930,1300.930,1300.930,1300.930,0
NQNL1000CADT,D,9/15/2017,1307.170,1307.170,1307.170,1307.170,0
NQNL1000CADT,D,9/18/2017,1324.620,1324.620,1324.620,1324.620,0
NQNL1000CADT,D,9/19/2017,1329.190,1329.190,1329.190,1329.190,0
NQNL1000CADT,D,9/20/2017,1332.240,1332.240,1332.240,1332.240,0
NQNL1000CADT,D,9/21/2017,1324.450,1324.450,1324.450,1324.450,0
NQNL1000CADT,D,9/22/2017,1322.430,1322.430,1322.430,1322.430,0
NQNL1000CADT,D,9/25/2017,1299.220,1299.220,1299.220,1299.220,0
NQNL1000CADT,D,9/26/2017,1293.360,1293.360,1293.360,1293.360,0
NQNL1000CADT,D,9/27/2017,1290.180,1290.180,1290.180,1290.180,0
NQNL1000CADT,D,9/28/2017,1316.870,1316.870,1316.870,1316.870,0
NQNL1000CADT,D,9/29/2017,1333.320,1333.320,1333.320,1333.320,0
NQNL1000CADT,D,10/2/2017,1335.260,1335.260,1335.260,1335.260,0
NQNL1000CADT,D,10/3/2017,1343.480,1343.480,1343.480,1343.480,0
NQNL1000CADT,D,10/4/2017,1344.920,1344.920,1344.920,1344.920,0
NQNL1000CADT,D,10/5/2017,1349.210,1349.210,1349.210,1349.210,0
NQNL1000CADT,D,10/6/2017,1344.490,1344.490,1344.490,1344.490,0
NQNL1000CADT,D,10/9/2017,1346.760,1346.760,1346.760,1346.760,0
NQNL1000CADT,D,10/10/2017,1345.760,1345.760,1345.760,1345.760,0
NQNL1000CADT,D,10/11/2017,1354.990,1354.990,1354.990,1354.990,0
NQNL1000CADT,D,10/12/2017,1364.500,1364.500,1364.500,1364.500,0
NQNL1000CADT,D,10/13/2017,1401.060,1401.060,1401.060,1401.060,0
NQNL1000CADT,D,10/16/2017,1402.010,1402.010,1402.010,1402.010,0
NQNL1000CADT,D,10/17/2017,1392.750,1392.750,1392.750,1392.750,0
NQNL1000CADT,D,10/18/2017,1377.040,1377.040,1377.040,1377.040,0
NQNL1000CADT,D,10/19/2017,1394.090,1394.090,1394.090,1394.090,0
NQNL1000CADT,D,10/20/2017,1416.000,1416.000,1416.000,1416.000,0
NQNL1000CADT,D,10/23/2017,1425.850,1425.850,1425.850,1425.850,0
NQNL1000CADT,D,10/24/2017,1431.720,1431.720,1431.720,1431.720,0
NQNL1000CADT,D,10/25/2017,1446.100,1446.100,1446.100,1446.100,0
NQNL1000CADT,D,10/26/2017,1439.210,1439.210,1439.210,1439.210,0
NQNL1000CADT,D,10/27/2017,1420.840,1420.840,1420.840,1420.840,0
NQNL1000CADT,D,10/30/2017,1426.060,1426.060,1426.060,1426.060,0
NQNL1000CADT,D,10/31/2017,1426.430,1426.430,1426.430,1426.430,0
NQNL1000CADT,D,11/1/2017,1436.540,1436.540,1436.540,1436.540,0
NQNL1000CADT,D,11/2/2017,1439.400,1439.400,1439.400,1439.400,0
NQNL1000CADT,D,11/3/2017,1438.790,1438.790,1438.790,1438.790,0
NQNL1000CADT,D,11/6/2017,1433.150,1433.150,1433.150,1433.150,0
NQNL1000CADT,D,11/7/2017,1438.380,1438.380,1438.380,1438.380,0
NQNL1000CADT,D,11/8/2017,1435.400,1435.400,1435.400,1435.400,0
NQNL1000CADT,D,11/9/2017,1407.940,1407.940,1407.940,1407.940,0
NQNL1000CADT,D,11/10/2017,1419.670,1419.670,1419.670,1419.670,0
NQNL1000CADT,D,11/13/2017,1415.710,1415.710,1415.710,1415.710,0
NQNL1000CADT,D,11/14/2017,1409.380,1409.380,1409.380,1409.380,0
NQNL1000CADT,D,11/15/2017,1412.750,1412.750,1412.750,1412.750,0
NQNL1000CADT,D,11/16/2017,1411.300,1411.300,1411.300,1411.300,0
NQNL1000CADT,D,11/17/2017,1421.840,1421.840,1421.840,1421.840,0
NQNL1000CADT,D,11/20/2017,1430.500,1430.500,1430.500,1430.500,0
NQNL1000CADT,D,11/21/2017,1442.250,1442.250,1442.250,1442.250,0
NQNL1000CADT,D,11/22/2017,1450.350,1450.350,1450.350,1450.350,0
NQNL1000CADT,D,11/23/2017,1454.220,1454.220,1454.220,1454.220,0
NQNL1000CADT,D,11/24/2017,1457.970,1457.970,1457.970,1457.970,0
NQNL1000CADT,D,11/27/2017,1448.080,1448.080,1448.080,1448.080,0
NQNL1000CADT,D,11/28/2017,1450.470,1450.470,1450.470,1450.470,0
NQNL1000CADT,D,11/29/2017,1465.240,1465.240,1465.240,1465.240,0
NQNL1000CADT,D,11/30/2017,1472.810,1472.810,1472.810,1472.810,0
NQNL1000CADT,D,12/1/2017,1446.040,1446.040,1446.040,1446.040,0
NQNL1000CADT,D,12/4/2017,1469.080,1469.080,1469.080,1469.080,0
NQNL1000CADT,D,12/5/2017,1459.860,1459.860,1459.860,1459.860,0
NQNL1000CADT,D,12/6/2017,1475.990,1475.990,1475.990,1475.990,0
NQNL1000CADT,D,12/7/2017,1481.780,1481.780,1481.780,1481.780,0
NQNL1000CADT,D,12/8/2017,1493.010,1493.010,1493.010,1493.010,0
NQNL1000CADT,D,12/11/2017,1505.860,1505.860,1505.860,1505.860,0
NQNL1000CADT,D,12/12/2017,1509.870,1509.870,1509.870,1509.870,0
NQNL1000CADT,D,12/13/2017,1511.230,1511.230,1511.230,1511.230,0
NQNL1000CADT,D,12/14/2017,1502.660,1502.660,1502.660,1502.660,0
NQNL1000CADT,D,12/15/2017,1489.720,1489.720,1489.720,1489.720,0
NQNL1000CADT,D,12/18/2017,1516.100,1516.100,1516.100,1516.100,0
NQNL1000CADT,D,12/19/2017,1524.710,1524.710,1524.710,1524.710,0
NQNL1000CADT,D,12/20/2017,1517.740,1517.740,1517.740,1517.740,0
NQNL1000CADT,D,12/21/2017,1510.430,1510.430,1510.430,1510.430,0
NQNL1000CADT,D,12/22/2017,1503.690,1503.690,1503.690,1503.690,0
NQNL1000CADT,D,12/25/2017,1503.690,1503.690,1503.690,1503.690,0
NQNL1000CADT,D,12/26/2017,1501.660,1501.660,1501.660,1501.660,0
NQNL1000CADT,D,12/27/2017,1508.230,1508.230,1508.230,1508.230,0
NQNL1000CADT,D,12/28/2017,1502.720,1502.720,1502.720,1502.720,0
NQNL1000CADT,D,12/29/2017,1491.080,1491.080,1491.080,1491.080,0
NQNL1000CADT,D,1/1/2018,1491.080,1491.080,1491.080,1491.080,0
NQNL1000CADT,D,1/2/2018,1506.700,1506.700,1506.700,1506.700,0
NQNL1000CADT,D,1/3/2018,1533.180,1533.180,1533.180,1533.180,0
NQNL1000CADT,D,1/4/2018,1546.070,1546.070,1546.070,1546.070,0
NQNL1000CADT,D,1/5/2018,1533.170,1533.170,1533.170,1533.170,0
NQNL1000CADT,D,1/8/2018,1533.900,1533.900,1533.900,1533.900,0
NQNL1000CADT,D,1/9/2018,1550.750,1550.750,1550.750,1550.750,0
NQNL1000CADT,D,1/10/2018,1551.100,1551.100,1551.100,1551.100,0
NQNL1000CADT,D,1/11/2018,1586.210,1586.210,1586.210,1586.210,0
NQNL1000CADT,D,1/12/2018,1604.300,1604.300,1604.300,1604.300,0
NQNL1000CADT,D,1/15/2018,1610.170,1610.170,1610.170,1610.170,0
NQNL1000CADT,D,1/16/2018,1594.250,1594.250,1594.250,1594.250,0
NQNL1000CADT,D,1/17/2018,1587.550,1587.550,1587.550,1587.550,0
NQNL1000CADT,D,1/18/2018,1596.120,1596.120,1596.120,1596.120,0
NQNL1000CADT,D,1/19/2018,1601.600,1601.600,1601.600,1601.600,0
NQNL1000CADT,D,1/22/2018,1604.450,1604.450,1604.450,1604.450,0
NQNL1000CADT,D,1/23/2018,1596.330,1596.330,1596.330,1596.330,0
NQNL1000CADT,D,1/24/2018,1592.400,1592.400,1592.400,1592.400,0
NQNL1000CADT,D,1/25/2018,1606.050,1606.050,1606.050,1606.050,0
NQNL1000CADT,D,1/26/2018,1614.490,1614.490,1614.490,1614.490,0
NQNL1000CADT,D,1/29/2018,1608.380,1608.380,1608.380,1608.380,0
NQNL1000CADT,D,1/30/2018,1598.770,1598.770,1598.770,1598.770,0
NQNL1000CADT,D,1/31/2018,1592.480,1592.480,1592.480,1592.480,0
NQNL1000CADT,D,2/1/2018,1594.190,1594.190,1594.190,1594.190,0
NQNL1000CADT,D,2/2/2018,1559.290,1559.290,1559.290,1559.290,0
NQNL1000CADT,D,2/5/2018,1566.840,1566.840,1566.840,1566.840,0
NQNL1000CADT,D,2/6/2018,1521.450,1521.450,1521.450,1521.450,0
NQNL1000CADT,D,2/7/2018,1550.760,1550.760,1550.760,1550.760,0
NQNL1000CADT,D,2/8/2018,1534.890,1534.890,1534.890,1534.890,0
NQNL1000CADT,D,2/9/2018,1520.490,1520.490,1520.490,1520.490,0
NQNL1000CADT,D,2/12/2018,1551.270,1551.270,1551.270,1551.270,0
NQNL1000CADT,D,2/13/2018,1563.700,1563.700,1563.700,1563.700,0
NQNL1000CADT,D,2/14/2018,1586.530,1586.530,1586.530,1586.530,0
NQNL1000CADT,D,2/15/2018,1622.160,1622.160,1622.160,1622.160,0
NQNL1000CADT,D,2/16/2018,1630.820,1630.820,1630.820,1630.820,0
NQNL1000CADT,D,2/19/2018,1632.180,1632.180,1632.180,1632.180,0
NQNL1000CADT,D,2/20/2018,1634.970,1634.970,1634.970,1634.970,0
NQNL1000CADT,D,2/21/2018,1641.630,1641.630,1641.630,1641.630,0
NQNL1000CADT,D,2/22/2018,1644.570,1644.570,1644.570,1644.570,0
NQNL1000CADT,D,2/23/2018,1626.050,1626.050,1626.050,1626.050,0
NQNL1000CADT,D,2/26/2018,1643.480,1643.480,1643.480,1643.480,0
NQNL1000CADT,D,2/27/2018,1648.830,1648.830,1648.830,1648.830,0
NQNL1000CADT,D,2/28/2018,1638.980,1638.980,1638.980,1638.980,0
NQNL1000CADT,D,3/1/2018,1602.700,1602.700,1602.700,1602.700,0
NQNL1000CADT,D,3/2/2018,1582.460,1582.460,1582.460,1582.460,0
NQNL1000CADT,D,3/5/2018,1610.840,1610.840,1610.840,1610.840,0
NQNL1000CADT,D,3/6/2018,1616.590,1616.590,1616.590,1616.590,0
NQNL1000CADT,D,3/7/2018,1629.400,1629.400,1629.400,1629.400,0
NQNL1000CADT,D,3/8/2018,1624.360,1624.360,1624.360,1624.360,0
NQNL1000CADT,D,3/9/2018,1610.550,1610.550,1610.550,1610.550,0
NQNL1000CADT,D,3/12/2018,1606.570,1606.570,1606.570,1606.570,0
NQNL1000CADT,D,3/13/2018,1626.150,1626.150,1626.150,1626.150,0
NQNL1000CADT,D,3/14/2018,1620.670,1620.670,1620.670,1620.670,0
NQNL1000CADT,D,3/15/2018,1634.390,1634.390,1634.390,1634.390,0
NQNL1000CADT,D,3/16/2018,1628.550,1628.550,1628.550,1628.550,0
NQNL1000CADT,D,3/19/2018,1612.190,1612.190,1612.190,1612.190,0
NQNL1000CADT,D,3/20/2018,1620.230,1620.230,1620.230,1620.230,0
NQNL1000CADT,D,3/21/2018,1626.690,1626.690,1626.690,1626.690,0
NQNL1000CADT,D,3/22/2018,1585.150,1585.150,1585.150,1585.150,0
NQNL1000CADT,D,3/23/2018,1550.430,1550.430,1550.430,1550.430,0
NQNL1000CADT,D,3/26/2018,1544.430,1544.430,1544.430,1544.430,0
NQNL1000CADT,D,3/27/2018,1569.030,1569.030,1569.030,1569.030,0
NQNL1000CADT,D,3/28/2018,1559.490,1559.490,1559.490,1559.490,0
NQNL1000CADT,D,3/29/2018,1562.730,1562.730,1562.730,1562.730,0
NQNL1000CADT,D,3/30/2018,1562.730,1562.730,1562.730,1562.730,0
NQNL1000CADT,D,4/2/2018,1565.590,1565.590,1565.590,1565.590,0
NQNL1000CADT,D,4/3/2018,1546.700,1546.700,1546.700,1546.700,0
NQNL1000CADT,D,4/4/2018,1522.050,1522.050,1522.050,1522.050,0
NQNL1000CADT,D,4/5/2018,1555.920,1555.920,1555.920,1555.920,0
NQNL1000CADT,D,4/6/2018,1548.330,1548.330,1548.330,1548.330,0
NQNL1000CADT,D,4/9/2018,1549.890,1549.890,1549.890,1549.890,0
NQNL1000CADT,D,4/10/2018,1572.630,1572.630,1572.630,1572.630,0
NQNL1000CADT,D,4/11/2018,1554.770,1554.770,1554.770,1554.770,0
NQNL1000CADT,D,4/12/2018,1575.300,1575.300,1575.300,1575.300,0
NQNL1000CADT,D,4/13/2018,1584.470,1584.470,1584.470,1584.470,0
NQNL1000CADT,D,4/16/2018,1586.190,1586.190,1586.190,1586.190,0
NQNL1000CADT,D,4/17/2018,1596.030,1596.030,1596.030,1596.030,0
NQNL1000CADT,D,4/18/2018,1633.620,1633.620,1633.620,1633.620,0
NQNL1000CADT,D,4/19/2018,1628.370,1628.370,1628.370,1628.370,0
NQNL1000CADT,D,4/20/2018,1635.760,1635.760,1635.760,1635.760,0
NQNL1000CADT,D,4/23/2018,1640.940,1640.940,1640.940,1640.940,0
NQNL1000CADT,D,4/24/2018,1635.310,1635.310,1635.310,1635.310,0
NQNL1000CADT,D,4/25/2018,1604.420,1604.420,1604.420,1604.420,0
NQNL1000CADT,D,4/26/2018,1603.770,1603.770,1603.770,1603.770,0
NQNL1000CADT,D,4/27/2018,1601.530,1601.530,1601.530,1601.530,0
NQNL1000CADT,D,4/30/2018,1599.260,1599.260,1599.260,1599.260,0
NQNL1000CADT,D,5/1/2018,1597.100,1597.100,1597.100,1597.100,0
NQNL1000CADT,D,5/2/2018,1602.060,1602.060,1602.060,1602.060,0
NQNL1000CADT,D,5/3/2018,1602.340,1602.340,1602.340,1602.340,0
NQNL1000CADT,D,5/4/2018,1610.240,1610.240,1610.240,1610.240,0
NQNL1000CADT,D,5/7/2018,1617.420,1617.420,1617.420,1617.420,0
NQNL1000CADT,D,5/8/2018,1617.020,1617.020,1617.020,1617.020,0
NQNL1000CADT,D,5/9/2018,1611.310,1611.310,1611.310,1611.310,0
NQNL1000CADT,D,5/10/2018,1612.390,1612.390,1612.390,1612.390,0
NQNL1000CADT,D,5/11/2018,1631.030,1631.030,1631.030,1631.030,0
NQNL1000CADT,D,5/14/2018,1636.910,1636.910,1636.910,1636.910,0
NQNL1000CADT,D,5/15/2018,1643.560,1643.560,1643.560,1643.560,0
NQNL1000CADT,D,5/16/2018,1632.680,1632.680,1632.680,1632.680,0
NQNL1000CADT,D,5/17/2018,1645.540,1645.540,1645.540,1645.540,0
NQNL1000CADT,D,5/18/2018,1645.710,1645.710,1645.710,1645.710,0
NQNL1000CADT,D,5/21/2018,1633.690,1633.690,1633.690,1633.690,0
NQNL1000CADT,D,5/22/2018,1643.660,1643.660,1643.660,1643.660,0
NQNL1000CADT,D,5/23/2018,1608.320,1608.320,1608.320,1608.320,0
NQNL1000CADT,D,5/24/2018,1608.080,1608.080,1608.080,1608.080,0
NQNL1000CADT,D,5/25/2018,1611.650,1611.650,1611.650,1611.650,0
NQNL1000CADT,D,5/28/2018,1599.200,1599.200,1599.200,1599.200,0
NQNL1000CADT,D,5/29/2018,1568.860,1568.860,1568.860,1568.860,0
NQNL1000CADT,D,5/30/2018,1558.170,1558.170,1558.170,1558.170,0
NQNL1000CADT,D,5/31/2018,1572.160,1572.160,1572.160,1572.160,0
NQNL1000CADT,D,6/1/2018,1591.090,1591.090,1591.090,1591.090,0
NQNL1000CADT,D,6/4/2018,1597.240,1597.240,1597.240,1597.240,0
NQNL1000CADT,D,6/5/2018,1619.390,1619.390,1619.390,1619.390,0
NQNL1000CADT,D,6/6/2018,1641.730,1641.730,1641.730,1641.730,0
NQNL1000CADT,D,6/7/2018,1644.200,1644.200,1644.200,1644.200,0
NQNL1000CADT,D,6/8/2018,1617.350,1617.350,1617.350,1617.350,0
NQNL1000CADT,D,6/11/2018,1646.330,1646.330,1646.330,1646.330,0
NQNL1000CADT,D,6/12/2018,1638.400,1638.400,1638.400,1638.400,0
NQNL1000CADT,D,6/13/2018,1644.550,1644.550,1644.550,1644.550,0
NQNL1000CADT,D,6/14/2018,1639.620,1639.620,1639.620,1639.620,0
NQNL1000CADT,D,6/15/2018,1628.030,1628.030,1628.030,1628.030,0
NQNL1000CADT,D,6/18/2018,1627.870,1627.870,1627.870,1627.870,0
NQNL1000CADT,D,6/19/2018,1598.990,1598.990,1598.990,1598.990,0
NQNL1000CADT,D,6/20/2018,1588.610,1588.610,1588.610,1588.610,0
NQNL1000CADT,D,6/21/2018,1591.390,1591.390,1591.390,1591.390,0
NQNL1000CADT,D,6/22/2018,1614.040,1614.040,1614.040,1614.040,0
NQNL1000CADT,D,6/25/2018,1573.700,1573.700,1573.700,1573.700,0
NQNL1000CADT,D,6/26/2018,1565.210,1565.210,1565.210,1565.210,0
NQNL1000CADT,D,6/27/2018,1564.470,1564.470,1564.470,1564.470,0
NQNL1000CADT,D,6/28/2018,1531.930,1531.930,1531.930,1531.930,0
NQNL1000CADT,D,6/29/2018,1540.360,1540.360,1540.360,1540.360,0
NQNL1000CADT,D,7/2/2018,1521.140,1521.140,1521.140,1521.140,0
NQNL1000CADT,D,7/3/2018,1525.890,1525.890,1525.890,1525.890,0
NQNL1000CADT,D,7/4/2018,1515.130,1515.130,1515.130,1515.130,0
NQNL1000CADT,D,7/5/2018,1551.350,1551.350,1551.350,1551.350,0
NQNL1000CADT,D,7/6/2018,1563.430,1563.430,1563.430,1563.430,0
NQNL1000CADT,D,7/9/2018,1572.550,1572.550,1572.550,1572.550,0
NQNL1000CADT,D,7/10/2018,1578.230,1578.230,1578.230,1578.230,0
NQNL1000CADT,D,7/11/2018,1552.230,1552.230,1552.230,1552.230,0
NQNL1000CADT,D,7/12/2018,1564.830,1564.830,1564.830,1564.830,0
NQNL1000CADT,D,7/13/2018,1569.020,1569.020,1569.020,1569.020,0
NQNL1000CADT,D,7/16/2018,1568.090,1568.090,1568.090,1568.090,0
NQNL1000CADT,D,7/17/2018,1592.050,1592.050,1592.050,1592.050,0
NQNL1000CADT,D,7/18/2018,1635.350,1635.350,1635.350,1635.350,0
NQNL1000CADT,D,7/19/2018,1615.090,1615.090,1615.090,1615.090,0
NQNL1000CADT,D,7/20/2018,1605.460,1605.460,1605.460,1605.460,0
NQNL1000CADT,D,7/23/2018,1602.380,1602.380,1602.380,1602.380,0
NQNL1000CADT,D,7/24/2018,1636.000,1636.000,1636.000,1636.000,0
NQNL1000CADT,D,7/25/2018,1620.990,1620.990,1620.990,1620.990,0
NQNL1000CADT,D,7/26/2018,1631.060,1631.060,1631.060,1631.060,0
NQNL1000CADT,D,7/27/2018,1641.210,1641.210,1641.210,1641.210,0
NQNL1000CADT,D,7/30/2018,1641.630,1641.630,1641.630,1641.630,0
NQNL1000CADT,D,7/31/2018,1651.420,1651.420,1651.420,1651.420,0
NQNL1000CADT,D,8/1/2018,1659.740,1659.740,1659.740,1659.740,0
NQNL1000CADT,D,8/2/2018,1647.280,1647.280,1647.280,1647.280,0
NQNL1000CADT,D,8/3/2018,1648.390,1648.390,1648.390,1648.390,0
NQNL1000CADT,D,8/6/2018,1636.820,1636.820,1636.820,1636.820,0
NQNL1000CADT,D,8/7/2018,1660.130,1660.130,1660.130,1660.130,0
NQNL1000CADT,D,8/8/2018,1664.370,1664.370,1664.370,1664.370,0
NQNL1000CADT,D,8/9/2018,1662.800,1662.800,1662.800,1662.800,0
NQNL1000CADT,D,8/10/2018,1619.620,1619.620,1619.620,1619.620,0
NQNL1000CADT,D,8/13/2018,1612.630,1612.630,1612.630,1612.630,0
NQNL1000CADT,D,8/14/2018,1602.060,1602.060,1602.060,1602.060,0
NQNL1000CADT,D,8/15/2018,1564.510,1564.510,1564.510,1564.510,0
NQNL1000CADT,D,8/16/2018,1581.330,1581.330,1581.330,1581.330,0
NQNL1000CADT,D,8/17/2018,1571.510,1571.510,1571.510,1571.510,0
NQNL1000CADT,D,8/20/2018,1589.810,1589.810,1589.810,1589.810,0
NQNL1000CADT,D,8/21/2018,1606.020,1606.020,1606.020,1606.020,0
NQNL1000CADT,D,8/22/2018,1617.770,1617.770,1617.770,1617.770,0
NQNL1000CADT,D,8/23/2018,1605.960,1605.960,1605.960,1605.960,0
NQNL1000CADT,D,8/24/2018,1624.460,1624.460,1624.460,1624.460,0
NQNL1000CADT,D,8/27/2018,1637.460,1637.460,1637.460,1637.460,0
NQNL1000CADT,D,8/28/2018,1646.640,1646.640,1646.640,1646.640,0
NQNL1000CADT,D,8/29/2018,1660.690,1660.690,1660.690,1660.690,0
NQNL1000CADT,D,8/30/2018,1647.600,1647.600,1647.600,1647.600,0
NQNL1000CADT,D,8/31/2018,1631.560,1631.560,1631.560,1631.560,0
NQNL1000CADT,D,9/3/2018,1640.760,1640.760,1640.760,1640.760,0
NQNL1000CADT,D,9/4/2018,1622.580,1622.580,1622.580,1622.580,0
NQNL1000CADT,D,9/5/2018,1609.010,1609.010,1609.010,1609.010,0
NQNL1000CADT,D,9/6/2018,1619.980,1619.980,1619.980,1619.980,0
NQNL1000CADT,D,9/7/2018,1618.140,1618.140,1618.140,1618.140,0
NQNL1000CADT,D,9/10/2018,1615.390,1615.390,1615.390,1615.390,0
NQNL1000CADT,D,9/11/2018,1606.120,1606.120,1606.120,1606.120,0
NQNL1000CADT,D,9/12/2018,1601.350,1601.350,1601.350,1601.350,0
NQNL1000CADT,D,9/13/2018,1606.290,1606.290,1606.290,1606.290,0
NQNL1000CADT,D,9/14/2018,1620.380,1620.380,1620.380,1620.380,0
NQNL1000CADT,D,9/17/2018,1632.550,1632.550,1632.550,1632.550,0
NQNL1000CADT,D,9/18/2018,1639.680,1639.680,1639.680,1639.680,0
NQNL1000CADT,D,9/19/2018,1665.010,1665.010,1665.010,1665.010,0
NQNL1000CADT,D,9/20/2018,1685.820,1685.820,1685.820,1685.820,0
NQNL1000CADT,D,9/21/2018,1691.280,1691.280,1691.280,1691.280,0
NQNL1000CADT,D,9/24/2018,1678.150,1678.150,1678.150,1678.150,0
NQNL1000CADT,D,9/25/2018,1687.430,1687.430,1687.430,1687.430,0
NQNL1000CADT,D,9/26/2018,1675.400,1675.400,1675.400,1675.400,0
NQNL1000CADT,D,9/27/2018,1673.970,1673.970,1673.970,1673.970,0
NQNL1000CADT,D,9/28/2018,1638.460,1638.460,1638.460,1638.460,0
NQNL1000CADT,D,10/1/2018,1617.750,1617.750,1617.750,1617.750,0
NQNL1000CADT,D,10/2/2018,1613.540,1613.540,1613.540,1613.540,0
NQNL1000CADT,D,10/3/2018,1623.950,1623.950,1623.950,1623.950,0
NQNL1000CADT,D,10/4/2018,1601.980,1601.980,1601.980,1601.980,0
NQNL1000CADT,D,10/5/2018,1585.970,1585.970,1585.970,1585.970,0
NQNL1000CADT,D,10/8/2018,1558.190,1558.190,1558.190,1558.190,0
NQNL1000CADT,D,10/9/2018,1551.490,1551.490,1551.490,1551.490,0
NQNL1000CADT,D,10/10/2018,1500.110,1500.110,1500.110,1500.110,0
NQNL1000CADT,D,10/11/2018,1484.790,1484.790,1484.790,1484.790,0
NQNL1000CADT,D,10/12/2018,1490.080,1490.080,1490.080,1490.080,0
NQNL1000CADT,D,10/15/2018,1485.590,1485.590,1485.590,1485.590,0
NQNL1000CADT,D,10/16/2018,1504.740,1504.740,1504.740,1504.740,0
NQNL1000CADT,D,10/17/2018,1509.150,1509.150,1509.150,1509.150,0
NQNL1000CADT,D,10/18/2018,1488.350,1488.350,1488.350,1488.350,0
NQNL1000CADT,D,10/19/2018,1474.800,1474.800,1474.800,1474.800,0
NQNL1000CADT,D,10/22/2018,1456.610,1456.610,1456.610,1456.610,0
NQNL1000CADT,D,10/23/2018,1410.340,1410.340,1410.340,1410.340,0
NQNL1000CADT,D,10/24/2018,1365.180,1365.180,1365.180,1365.180,0
NQNL1000CADT,D,10/25/2018,1397.560,1397.560,1397.560,1397.560,0
NQNL1000CADT,D,10/26/2018,1377.530,1377.530,1377.530,1377.530,0
NQNL1000CADT,D,10/29/2018,1398.600,1398.600,1398.600,1398.600,0
NQNL1000CADT,D,10/30/2018,1384.400,1384.400,1384.400,1384.400,0
NQNL1000CADT,D,10/31/2018,1408.590,1408.590,1408.590,1408.590,0
NQNL1000CADT,D,11/1/2018,1433.030,1433.030,1433.030,1433.030,0
NQNL1000CADT,D,11/2/2018,1447.210,1447.210,1447.210,1447.210,0
NQNL1000CADT,D,11/5/2018,1434.710,1434.710,1434.710,1434.710,0
NQNL1000CADT,D,11/6/2018,1431.820,1431.820,1431.820,1431.820,0
NQNL1000CADT,D,11/7/2018,1451.400,1451.400,1451.400,1451.400,0
NQNL1000CADT,D,11/8/2018,1449.070,1449.070,1449.070,1449.070,0
NQNL1000CADT,D,11/9/2018,1430.660,1430.660,1430.660,1430.660,0
NQNL1000CADT,D,11/12/2018,1401.820,1401.820,1401.820,1401.820,0
NQNL1000CADT,D,11/13/2018,1411.540,1411.540,1411.540,1411.540,0
NQNL1000CADT,D,11/14/2018,1415.810,1415.810,1415.810,1415.810,0
NQNL1000CADT,D,11/15/2018,1413.620,1413.620,1413.620,1413.620,0
NQNL1000CADT,D,11/16/2018,1409.320,1409.320,1409.320,1409.320,0
NQNL1000CADT,D,11/19/2018,1403.880,1403.880,1403.880,1403.880,0
NQNL1000CADT,D,11/20/2018,1362.490,1362.490,1362.490,1362.490,0
NQNL1000CADT,D,11/21/2018,1387.750,1387.750,1387.750,1387.750,0
NQNL1000CADT,D,11/22/2018,1363.500,1363.500,1363.500,1363.500,0
NQNL1000CADT,D,11/23/2018,1350.520,1350.520,1350.520,1350.520,0
NQNL1000CADT,D,11/26/2018,1365.320,1365.320,1365.320,1365.320,0
NQNL1000CADT,D,11/27/2018,1340.500,1340.500,1340.500,1340.500,0
NQNL1000CADT,D,11/28/2018,1350.210,1350.210,1350.210,1350.210,0
NQNL1000CADT,D,11/29/2018,1376.510,1376.510,1376.510,1376.510,0
NQNL1000CADT,D,11/30/2018,1370.390,1370.390,1370.390,1370.390,0
NQNL1000CADT,D,12/3/2018,1380.640,1380.640,1380.640,1380.640,0
NQNL1000CADT,D,12/4/2018,1368.440,1368.440,1368.440,1368.440,0
NQNL1000CADT,D,12/5/2018,1370.800,1370.800,1370.800,1370.800,0
NQNL1000CADT,D,12/6/2018,1324.220,1324.220,1324.220,1324.220,0
NQNL1000CADT,D,12/7/2018,1330.710,1330.710,1330.710,1330.710,0
NQNL1000CADT,D,12/10/2018,1306.270,1306.270,1306.270,1306.270,0
NQNL1000CADT,D,12/11/2018,1320.810,1320.810,1320.810,1320.810,0
NQNL1000CADT,D,12/12/2018,1339.510,1339.510,1339.510,1339.510,0
NQNL1000CADT,D,12/13/2018,1330.490,1330.490,1330.490,1330.490,0
NQNL1000CADT,D,12/14/2018,1322.230,1322.230,1322.230,1322.230,0
NQNL1000CADT,D,12/17/2018,1304.210,1304.210,1304.210,1304.210,0
NQNL1000CADT,D,12/18/2018,1307.430,1307.430,1307.430,1307.430,0
NQNL1000CADT,D,12/19/2018,1323.190,1323.190,1323.190,1323.190,0
NQNL1000CADT,D,12/20/2018,1298.620,1298.620,1298.620,1298.620,0
NQNL1000CADT,D,12/21/2018,1291.910,1291.910,1291.910,1291.910,0
NQNL1000CADT,D,12/24/2018,1283.660,1283.660,1283.660,1283.660,0
NQNL1000CADT,D,12/25/2018,1283.660,1283.660,1283.660,1283.660,0
NQNL1000CADT,D,12/26/2018,1284.590,1284.590,1284.590,1284.590,0
NQNL1000CADT,D,12/27/2018,1277.030,1277.030,1277.030,1277.030,0
NQNL1000CADT,D,12/28/2018,1296.720,1296.720,1296.720,1296.720,0
NQNL1000CADT,D,12/31/2018,1316.900,1316.900,1316.900,1316.900,0
NQNL1000CADT,D,1/1/2019,1316.900,1316.900,1316.900,1316.900,0
NQNL1000CADT,D,1/2/2019,1289.960,1289.960,1289.960,1289.960,0
NQNL1000CADT,D,1/3/2019,1260.760,1260.760,1260.760,1260.760,0
NQNL1000CADT,D,1/4/2019,1303.680,1303.680,1303.680,1303.680,0
NQNL1000CADT,D,1/7/2019,1307.840,1307.840,1307.840,1307.840,0
NQNL1000CADT,D,1/8/2019,1315.050,1315.050,1315.050,1315.050,0
NQNL1000CADT,D,1/9/2019,1342.180,1342.180,1342.180,1342.180,0
NQNL1000CADT,D,1/10/2019,1341.460,1341.460,1341.460,1341.460,0
NQNL1000CADT,D,1/11/2019,1337.470,1337.470,1337.470,1337.470,0
NQNL1000CADT,D,1/14/2019,1332.880,1332.880,1332.880,1332.880,0
NQNL1000CADT,D,1/15/2019,1333.660,1333.660,1333.660,1333.660,0
NQNL1000CADT,D,1/16/2019,1337.530,1337.530,1337.530,1337.530,0
NQNL1000CADT,D,1/17/2019,1352.680,1352.680,1352.680,1352.680,0
NQNL1000CADT,D,1/18/2019,1381.600,1381.600,1381.600,1381.600,0
NQNL1000CADT,D,1/21/2019,1391.110,1391.110,1391.110,1391.110,0
NQNL1000CADT,D,1/22/2019,1385.610,1385.610,1385.610,1385.610,0
NQNL1000CADT,D,1/23/2019,1379.180,1379.180,1379.180,1379.180,0
NQNL1000CADT,D,1/24/2019,1379.030,1379.030,1379.030,1379.030,0
NQNL1000CADT,D,1/25/2019,1404.600,1404.600,1404.600,1404.600,0
NQNL1000CADT,D,1/28/2019,1401.030,1401.030,1401.030,1401.030,0
NQNL1000CADT,D,1/29/2019,1407.930,1407.930,1407.930,1407.930,0
NQNL1000CADT,D,1/30/2019,1420.640,1420.640,1420.640,1420.640,0
NQNL1000CADT,D,1/31/2019,1409.630,1409.630,1409.630,1409.630,0
NQNL1000CADT,D,2/1/2019,1423.810,1423.810,1423.810,1423.810,0
NQNL1000CADT,D,2/4/2019,1426.580,1426.580,1426.580,1426.580,0
NQNL1000CADT,D,2/5/2019,1437.970,1437.970,1437.970,1437.970,0
NQNL1000CADT,D,2/6/2019,1458.540,1458.540,1458.540,1458.540,0
NQNL1000CADT,D,2/7/2019,1425.710,1425.710,1425.710,1425.710,0
NQNL1000CADT,D,2/8/2019,1392.940,1392.940,1392.940,1392.940,0
NQNL1000CADT,D,2/11/2019,1393.940,1393.940,1393.940,1393.940,0
NQNL1000CADT,D,2/12/2019,1402.670,1402.670,1402.670,1402.670,0
NQNL1000CADT,D,2/13/2019,1420.700,1420.700,1420.700,1420.700,0
NQNL1000CADT,D,2/14/2019,1466.020,1466.020,1466.020,1466.020,0
NQNL1000CADT,D,2/15/2019,1501.590,1501.590,1501.590,1501.590,0
NQNL1000CADT,D,2/18/2019,1525.620,1525.620,1525.620,1525.620,0
NQNL1000CADT,D,2/19/2019,1506.910,1506.910,1506.910,1506.910,0
NQNL1000CADT,D,2/20/2019,1510.810,1510.810,1510.810,1510.810,0
NQNL1000CADT,D,2/21/2019,1505.790,1505.790,1505.790,1505.790,0
NQNL1000CADT,D,2/22/2019,1524.740,1524.740,1524.740,1524.740,0
NQNL1000CADT,D,2/25/2019,1534.130,1534.130,1534.130,1534.130,0
NQNL1000CADT,D,2/26/2019,1543.570,1543.570,1543.570,1543.570,0
NQNL1000CADT,D,2/27/2019,1534.990,1534.990,1534.990,1534.990,0
NQNL1000CADT,D,2/28/2019,1535.540,1535.540,1535.540,1535.540,0
NQNL1000CADT,D,3/1/2019,1554.790,1554.790,1554.790,1554.790,0
NQNL1000CADT,D,3/4/2019,1564.850,1564.850,1564.850,1564.850,0
NQNL1000CADT,D,3/5/2019,1557.940,1557.940,1557.940,1557.940,0
NQNL1000CADT,D,3/6/2019,1568.950,1568.950,1568.950,1568.950,0
NQNL1000CADT,D,3/7/2019,1537.210,1537.210,1537.210,1537.210,0
NQNL1000CADT,D,3/8/2019,1508.210,1508.210,1508.210,1508.210,0
NQNL1000CADT,D,3/11/2019,1526.970,1526.970,1526.970,1526.970,0
NQNL1000CADT,D,3/12/2019,1534.820,1534.820,1534.820,1534.820,0
NQNL1000CADT,D,3/13/2019,1547.060,1547.060,1547.060,1547.060,0
NQNL1000CADT,D,3/14/2019,1544.240,1544.240,1544.240,1544.240,0
NQNL1000CADT,D,3/15/2019,1561.600,1561.600,1561.600,1561.600,0
NQNL1000CADT,D,3/18/2019,1576.130,1576.130,1576.130,1576.130,0
NQNL1000CADT,D,3/19/2019,1579.010,1579.010,1579.010,1579.010,0
NQNL1000CADT,D,3/20/2019,1566.120,1566.120,1566.120,1566.120,0
NQNL1000CADT,D,3/21/2019,1573.470,1573.470,1573.470,1573.470,0
NQNL1000CADT,D,3/22/2019,1522.190,1522.190,1522.190,1522.190,0
NQNL1000CADT,D,3/25/2019,1522.950,1522.950,1522.950,1522.950,0
NQNL1000CADT,D,3/26/2019,1514.510,1514.510,1514.510,1514.510,0
NQNL1000CADT,D,3/27/2019,1514.190,1514.190,1514.190,1514.190,0
NQNL1000CADT,D,3/28/2019,1510.210,1510.210,1510.210,1510.210,0
NQNL1000CADT,D,3/29/2019,1507.420,1507.420,1507.420,1507.420,0
NQNL1000CADT,D,4/1/2019,1541.980,1541.980,1541.980,1541.980,0
NQNL1000CADT,D,4/2/2019,1550.670,1550.670,1550.670,1550.670,0
NQNL1000CADT,D,4/3/2019,1574.650,1574.650,1574.650,1574.650,0
NQNL1000CADT,D,4/4/2019,1566.270,1566.270,1566.270,1566.270,0
NQNL1000CADT,D,4/5/2019,1581.470,1581.470,1581.470,1581.470,0
NQNL1000CADT,D,4/8/2019,1575.080,1575.080,1575.080,1575.080,0
NQNL1000CADT,D,4/9/2019,1568.160,1568.160,1568.160,1568.160,0
NQNL1000CADT,D,4/10/2019,1571.620,1571.620,1571.620,1571.620,0
NQNL1000CADT,D,4/11/2019,1581.870,1581.870,1581.870,1581.870,0
NQNL1000CADT,D,4/12/2019,1596.180,1596.180,1596.180,1596.180,0
NQNL1000CADT,D,4/15/2019,1605.240,1605.240,1605.240,1605.240,0
NQNL1000CADT,D,4/16/2019,1611.460,1611.460,1611.460,1611.460,0
NQNL1000CADT,D,4/17/2019,1625.940,1625.940,1625.940,1625.940,0
NQNL1000CADT,D,4/18/2019,1620.050,1620.050,1620.050,1620.050,0
NQNL1000CADT,D,4/19/2019,1620.050,1620.050,1620.050,1620.050,0
NQNL1000CADT,D,4/22/2019,1620.740,1620.740,1620.740,1620.740,0
NQNL1000CADT,D,4/23/2019,1603.580,1603.580,1603.580,1603.580,0
NQNL1000CADT,D,4/24/2019,1579.210,1579.210,1579.210,1579.210,0
NQNL1000CADT,D,4/25/2019,1563.890,1563.890,1563.890,1563.890,0
NQNL1000CADT,D,4/26/2019,1554.240,1554.240,1554.240,1554.240,0
NQNL1000CADT,D,4/29/2019,1560.950,1560.950,1560.950,1560.950,0
NQNL1000CADT,D,4/30/2019,1564.090,1564.090,1564.090,1564.090,0
NQNL1000CADT,D,5/1/2019,1564.800,1564.800,1564.800,1564.800,0
NQNL1000CADT,D,5/2/2019,1529.740,1529.740,1529.740,1529.740,0
NQNL1000CADT,D,5/3/2019,1529.290,1529.290,1529.290,1529.290,0
NQNL1000CADT,D,5/6/2019,1519.800,1519.800,1519.800,1519.800,0
NQNL1000CADT,D,5/7/2019,1524.600,1524.600,1524.600,1524.600,0
NQNL1000CADT,D,5/8/2019,1507.760,1507.760,1507.760,1507.760,0
NQNL1000CADT,D,5/9/2019,1475.920,1475.920,1475.920,1475.920,0
NQNL1000CADT,D,5/10/2019,1486.850,1486.850,1486.850,1486.850,0
NQNL1000CADT,D,5/13/2019,1458.590,1458.590,1458.590,1458.590,0
NQNL1000CADT,D,5/14/2019,1483.260,1483.260,1483.260,1483.260,0
NQNL1000CADT,D,5/15/2019,1483.520,1483.520,1483.520,1483.520,0
NQNL1000CADT,D,5/16/2019,1505.030,1505.030,1505.030,1505.030,0
NQNL1000CADT,D,5/17/2019,1490.760,1490.760,1490.760,1490.760,0
NQNL1000CADT,D,5/20/2019,1473.930,1473.930,1473.930,1473.930,0
NQNL1000CADT,D,5/21/2019,1488.900,1488.900,1488.900,1488.900,0
NQNL1000CADT,D,5/22/2019,1479.240,1479.240,1479.240,1479.240,0
NQNL1000CADT,D,5/23/2019,1449.920,1449.920,1449.920,1449.920,0
NQNL1000CADT,D,5/24/2019,1461.000,1461.000,1461.000,1461.000,0
NQNL1000CADT,D,5/27/2019,1476.150,1476.150,1476.150,1476.150,0
NQNL1000CADT,D,5/28/2019,1481.120,1481.120,1481.120,1481.120,0
NQNL1000CADT,D,5/29/2019,1435.740,1435.740,1435.740,1435.740,0
NQNL1000CADT,D,5/30/2019,1437.220,1437.220,1437.220,1437.220,0
NQNL1000CADT,D,5/31/2019,1430.960,1430.960,1430.960,1430.960,0
NQNL1000CADT,D,6/3/2019,1454.680,1454.680,1454.680,1454.680,0
NQNL1000CADT,D,6/4/2019,1465.610,1465.610,1465.610,1465.610,0
NQNL1000CADT,D,6/5/2019,1468.330,1468.330,1468.330,1468.330,0
NQNL1000CADT,D,6/6/2019,1472.610,1472.610,1472.610,1472.610,0
NQNL1000CADT,D,6/7/2019,1484.220,1484.220,1484.220,1484.220,0
NQNL1000CADT,D,6/10/2019,1496.510,1496.510,1496.510,1496.510,0
NQNL1000CADT,D,6/11/2019,1526.770,1526.770,1526.770,1526.770,0
NQNL1000CADT,D,6/12/2019,1535.580,1535.580,1535.580,1535.580,0
NQNL1000CADT,D,6/13/2019,1548.050,1548.050,1548.050,1548.050,0
NQNL1000CADT,D,6/14/2019,1542.780,1542.780,1542.780,1542.780,0
NQNL1000CADT,D,6/17/2019,1532.690,1532.690,1532.690,1532.690,0
NQNL1000CADT,D,6/18/2019,1569.330,1569.330,1569.330,1569.330,0
NQNL1000CADT,D,6/19/2019,1567.050,1567.050,1567.050,1567.050,0
NQNL1000CADT,D,6/20/2019,1571.920,1571.920,1571.920,1571.920,0
NQNL1000CADT,D,6/21/2019,1569.630,1569.630,1569.630,1569.630,0
NQNL1000CADT,D,6/24/2019,1575.970,1575.970,1575.970,1575.970,0
NQNL1000CADT,D,6/25/2019,1573.300,1573.300,1573.300,1573.300,0
NQNL1000CADT,D,6/26/2019,1569.390,1569.390,1569.390,1569.390,0
NQNL1000CADT,D,6/27/2019,1566.040,1566.040,1566.040,1566.040,0
NQNL1000CADT,D,6/28/2019,1570.480,1570.480,1570.480,1570.480,0
NQNL1000CADT,D,7/1/2019,1576.920,1576.920,1576.920,1576.920,0
NQNL1000CADT,D,7/2/2019,1571.510,1571.510,1571.510,1571.510,0
NQNL1000CADT,D,7/3/2019,1582.000,1582.000,1582.000,1582.000,0
NQNL1000CADT,D,7/4/2019,1585.680,1585.680,1585.680,1585.680,0
NQNL1000CADT,D,7/5/2019,1563.490,1563.490,1563.490,1563.490,0
NQNL1000CADT,D,7/8/2019,1563.490,1554.490,1554.490,1554.490,0
NQNL1000CADT,D,7/9/2019,1529.170,1529.170,1529.170,1529.170,0
NQNL1000CADT,D,7/10/2019,1537.880,1537.880,1537.880,1537.880,0
NQNL1000CADT,D,7/11/2019,1535.660,1535.660,1535.660,1535.660,0
NQNL1000CADT,D,7/12/2019,1546.910,1546.910,1546.910,1546.910,0
NQNL1000CADT,D,7/15/2019,1559.620,1559.620,1559.620,1559.620,0
NQNL1000CADT,D,7/16/2019,1575.150,1575.150,1575.150,1575.150,0
NQNL1000CADT,D,7/17/2019,1557.600,1557.600,1557.600,1557.600,0
NQNL1000CADT,D,7/18/2019,1536.250,1536.250,1536.250,1536.250,0
NQNL1000CADT,D,7/19/2019,1543.890,1543.890,1543.890,1543.890,0
NQNL1000CADT,D,7/22/2019,1557.420,1557.420,1557.420,1557.420,0
NQNL1000CADT,D,7/23/2019,1574.880,1574.880,1574.880,1574.880,0
NQNL1000CADT,D,7/24/2019,1592.400,1592.400,1592.400,1592.400,0
NQNL1000CADT,D,7/25/2019,1594.790,1594.790,1594.790,1594.790,0
NQNL1000CADT,D,7/26/2019,1583.990,1583.990,1583.990,1583.990,0
NQNL1000CADT,D,7/29/2019,1582.920,1582.920,1582.920,1582.920,0
NQNL1000CADT,D,7/30/2019,1555.680,1555.680,1555.680,1555.680,0
NQNL1000CADT,D,7/31/2019,1551.890,1551.890,1551.890,1551.890,0
NQNL1000CADT,D,8/1/2019,1556.130,1556.130,1556.130,1556.130,0
NQNL1000CADT,D,8/2/2019,1512.190,1512.190,1512.190,1512.190,0
NQNL1000CADT,D,8/5/2019,1473.770,1473.770,1473.770,1473.770,0
NQNL1000CADT,D,8/6/2019,1462.700,1462.700,1462.700,1462.700,0
NQNL1000CADT,D,8/7/2019,1480.200,1480.200,1480.200,1480.200,0
NQNL1000CADT,D,8/8/2019,1518.150,1518.150,1518.150,1518.150,0
NQNL1000CADT,D,8/9/2019,1490.060,1490.060,1490.060,1490.060,0
NQNL1000CADT,D,8/12/2019,1485.170,1485.170,1485.170,1485.170,0
NQNL1000CADT,D,8/13/2019,1488.810,1488.810,1488.810,1488.810,0
NQNL1000CADT,D,8/14/2019,1452.470,1452.470,1452.470,1452.470,0
NQNL1000CADT,D,8/15/2019,1434.230,1434.230,1434.230,1434.230,0
NQNL1000CADT,D,8/16/2019,1425.740,1425.740,1425.740,1425.740,0
NQNL1000CADT,D,8/19/2019,1446.500,1446.500,1446.500,1446.500,0
NQNL1000CADT,D,8/20/2019,1442.840,1442.840,1442.840,1442.840,0
NQNL1000CADT,D,8/21/2019,1457.970,1457.970,1457.970,1457.970,0
NQNL1000CADT,D,8/22/2019,1459.740,1459.740,1459.740,1459.740,0
NQNL1000CADT,D,8/23/2019,1447.440,1447.440,1447.440,1447.440,0
NQNL1000CADT,D,8/26/2019,1449.430,1449.430,1449.430,1449.430,0
NQNL1000CADT,D,8/27/2019,1451.100,1451.100,1451.100,1451.100,0
NQNL1000CADT,D,8/28/2019,1445.790,1445.790,1445.790,1445.790,0
NQNL1000CADT,D,8/29/2019,1468.490,1468.490,1468.490,1468.490,0
NQNL1000CADT,D,8/30/2019,1475.120,1475.120,1475.120,1475.120,0
NQNL1000CADT,D,9/2/2019,1479.250,1479.250,1479.250,1479.250,0
NQNL1000CADT,D,9/3/2019,1475.590,1475.590,1475.590,1475.590,0
NQNL1000CADT,D,9/4/2019,1502.370,1502.370,1502.370,1502.370,0
NQNL1000CADT,D,9/5/2019,1509.630,1509.630,1509.630,1509.630,0
NQNL1000CADT,D,9/6/2019,1505.060,1505.060,1505.060,1505.060,0
NQNL1000CADT,D,9/9/2019,1506.080,1506.080,1506.080,1506.080,0
NQNL1000CADT,D,9/10/2019,1504.250,1504.250,1504.250,1504.250,0
NQNL1000CADT,D,9/11/2019,1516.290,1516.290,1516.290,1516.290,0
NQNL1000CADT,D,9/12/2019,1524.980,1524.980,1524.980,1524.980,0
NQNL1000CADT,D,9/13/2019,1549.020,1549.020,1549.020,1549.020,0
NQNL1000CADT,D,9/16/2019,1497.850,1497.850,1497.850,1497.850,0
NQNL1000CADT,D,9/17/2019,1490.940,1490.940,1490.940,1490.940,0
NQNL1000CADT,D,9/18/2019,1503.450,1503.450,1503.450,1503.450,0
NQNL1000CADT,D,9/19/2019,1482.360,1482.360,1482.360,1482.360,0
NQNL1000CADT,D,9/20/2019,1464.640,1464.640,1464.640,1464.640,0
NQNL1000CADT,D,9/23/2019,1440.540,1440.540,1440.540,1440.540,0
NQNL1000CADT,D,9/24/2019,1432.680,1432.680,1432.680,1432.680,0
NQNL1000CADT,D,9/25/2019,1431.530,1431.530,1431.530,1431.530,0
NQNL1000CADT,D,9/26/2019,1430.460,1430.460,1430.460,1430.460,0
NQNL1000CADT,D,9/27/2019,1446.300,1446.300,1446.300,1446.300,0
NQNL1000CADT,D,9/30/2019,1451.060,1451.060,1451.060,1451.060,0
NQNL1000CADT,D,10/1/2019,1439.600,1439.600,1439.600,1439.600,0
NQNL1000CADT,D,10/2/2019,1405.250,1405.250,1405.250,1405.250,0
NQNL1000CADT,D,10/3/2019,1412.650,1412.650,1412.650,1412.650,0
NQNL1000CADT,D,10/4/2019,1422.680,1422.680,1422.680,1422.680,0
NQNL1000CADT,D,10/7/2019,1437.530,1437.530,1437.530,1437.530,0
NQNL1000CADT,D,10/8/2019,1417.090,1417.090,1417.090,1417.090,0
NQNL1000CADT,D,10/9/2019,1429.140,1429.140,1429.140,1429.140,0
NQNL1000CADT,D,10/10/2019,1445.930,1445.930,1445.930,1445.930,0
NQNL1000CADT,D,10/11/2019,1482.150,1482.150,1482.150,1482.150,0
NQNL1000CADT,D,10/14/2019,1471.840,1471.840,1471.840,1471.840,0
NQNL1000CADT,D,10/15/2019,1484.920,1484.920,1484.920,1484.920,0
NQNL1000CADT,D,10/16/2019,1467.980,1467.980,1467.980,1467.980,0
NQNL1000CADT,D,10/17/2019,1480.260,1480.260,1480.260,1480.260,0
NQNL1000CADT,D,10/18/2019,1479.800,1479.800,1479.800,1479.800,0
NQNL1000CADT,D,10/21/2019,1473.730,1473.730,1473.730,1473.730,0
NQNL1000CADT,D,10/22/2019,1456.070,1456.070,1456.070,1456.070,0
NQNL1000CADT,D,10/23/2019,1465.870,1465.870,1465.870,1465.870,0
NQNL1000CADT,D,10/24/2019,1471.650,1471.650,1471.650,1471.650,0
NQNL1000CADT,D,10/25/2019,1481.350,1481.350,1481.350,1481.350,0
NQNL1000CADT,D,10/28/2019,1492.350,1492.350,1492.350,1492.350,0
NQNL1000CADT,D,10/29/2019,1483.050,1483.050,1483.050,1483.050,0
NQNL1000CADT,D,10/30/2019,1483.440,1483.440,1483.440,1483.440,0
NQNL1000CADT,D,10/31/2019,1466.770,1466.770,1466.770,1466.770,0
NQNL1000CADT,D,11/1/2019,1504.140,1504.140,1504.140,1504.140,0
NQNL1000CADT,D,11/4/2019,1520.490,1520.490,1520.490,1520.490,0
NQNL1000CADT,D,11/5/2019,1538.070,1538.070,1538.070,1538.070,0
NQNL1000CADT,D,11/6/2019,1564.100,1564.100,1564.100,1564.100,0
NQNL1000CADT,D,11/7/2019,1584.970,1584.970,1584.970,1584.970,0
NQNL1000CADT,D,11/8/2019,1587.240,1587.240,1587.240,1587.240,0
NQNL1000CADT,D,11/11/2019,1586.220,1586.220,1586.220,1586.220,0
NQNL1000CADT,D,11/12/2019,1596.320,1596.320,1596.320,1596.320,0
NQNL1000CADT,D,11/13/2019,1589.290,1589.290,1589.290,1589.290,0
NQNL1000CADT,D,11/14/2019,1574.850,1574.850,1574.850,1574.850,0
NQNL1000CADT,D,11/15/2019,1596.040,1596.040,1596.040,1596.040,0
NQNL1000CADT,D,11/18/2019,1585.340,1585.340,1585.340,1585.340,0
NQNL1000CADT,D,11/19/2019,1588.540,1588.540,1588.540,1588.540,0
NQNL1000CADT,D,11/20/2019,1597.830,1597.830,1597.830,1597.830,0
NQNL1000CADT,D,11/21/2019,1571.240,1571.240,1571.240,1571.240,0
NQNL1000CADT,D,11/22/2019,1592.680,1592.680,1592.680,1592.680,0
NQNL1000CADT,D,11/25/2019,1611.380,1611.380,1611.380,1611.380,0
NQNL1000CADT,D,11/26/2019,1612.970,1612.970,1612.970,1612.970,0
NQNL1000CADT,D,11/27/2019,1599.720,1599.720,1599.720,1599.720,0
NQNL1000CADT,D,11/28/2019,1597.070,1597.070,1597.070,1597.070,0
NQNL1000CADT,D,11/29/2019,1591.420,1591.420,1591.420,1591.420,0
NQNL1000CADT,D,12/2/2019,1580.000,1580.000,1580.000,1580.000,0
NQNL1000CADT,D,12/3/2019,1556.960,1556.960,1556.960,1556.960,0
NQNL1000CADT,D,12/4/2019,1584.700,1584.700,1584.700,1584.700,0
NQNL1000CADT,D,12/5/2019,1587.070,1587.070,1587.070,1587.070,0
NQNL1000CADT,D,12/6/2019,1620.600,1620.600,1620.600,1620.600,0
NQNL1000CADT,D,12/9/2019,1629.270,1629.270,1629.270,1629.270,0
NQNL1000CADT,D,12/10/2019,1605.550,1605.550,1605.550,1605.550,0
NQNL1000CADT,D,12/11/2019,1601.220,1601.220,1601.220,1601.220,0
NQNL1000CADT,D,12/12/2019,1620.650,1620.650,1620.650,1620.650,0
NQNL1000CADT,D,12/13/2019,1634.540,1634.540,1634.540,1634.540,0
NQNL1000CADT,D,12/16/2019,1647.940,1647.940,1647.940,1647.940,0
NQNL1000CADT,D,12/17/2019,1638.430,1638.430,1638.430,1638.430,0
NQNL1000CADT,D,12/18/2019,1619.900,1619.900,1619.900,1619.900,0
NQNL1000CADT,D,12/19/2019,1626.480,1626.480,1626.480,1626.480,0
NQNL1000CADT,D,12/20/2019,1632.760,1632.760,1632.760,1632.760,0
NQNL1000CADT,D,12/23/2019,1637.940,1637.940,1637.940,1637.940,0
NQNL1000CADT,D,12/24/2019,1639.110,1639.110,1639.110,1639.110,0
NQNL1000CADT,D,12/25/2019,1639.110,1639.110,1639.110,1639.110,0
NQNL1000CADT,D,12/26/2019,1635.870,1635.870,1635.870,1635.870,0
NQNL1000CADT,D,12/27/2019,1630.260,1630.260,1630.260,1630.260,0
NQNL1000CADT,D,12/30/2019,1623.020,1623.020,1623.020,1623.020,0
NQNL1000CADT,D,12/31/2019,1613.240,1613.240,1613.240,1613.240,0
NQNL1000CADT,D,1/1/2020,1613.240,1613.240,1613.240,1613.240,0
NQNL1000CADT,D,1/2/2020,1626.080,1626.080,1626.080,1626.080,0
NQNL1000CADT,D,1/3/2020,1604.130,1604.130,1604.130,1604.130,0
NQNL1000CADT,D,1/6/2020,1593.470,1593.470,1593.470,1593.470,0
NQNL1000CADT,D,1/7/2020,1597.000,1597.000,1597.000,1597.000,0
NQNL1000CADT,D,1/8/2020,1605.560,1605.560,1605.560,1605.560,0
NQNL1000CADT,D,1/9/2020,1587.860,1587.860,1587.860,1587.860,0
NQNL1000CADT,D,1/10/2020,1565.210,1565.210,1565.210,1565.210,0
NQNL1000CADT,D,1/13/2020,1561.900,1561.900,1561.900,1561.900,0
NQNL1000CADT,D,1/14/2020,1561.730,1561.730,1561.730,1561.730,0
NQNL1000CADT,D,1/15/2020,1544.170,1544.170,1544.170,1544.170,0
NQNL1000CADT,D,1/16/2020,1540.150,1540.150,1540.150,1540.150,0
NQNL1000CADT,D,1/17/2020,1542.340,1542.340,1542.340,1542.340,0
NQNL1000CADT,D,1/21/2020,1537.720,1537.720,1537.720,1537.720,0
NQNL1000CADT,D,1/22/2020,1547.630,1547.630,1547.630,1547.630,0
NQNL1000CADT,D,1/23/2020,1519.350,1519.350,1519.350,1519.350,0
NQNL1000CADT,D,1/24/2020,1537.570,1537.570,1537.570,1537.570,0
NQNL1000CADT,D,1/27/2020,1499.550,1499.550,1499.550,1499.550,0
NQNL1000CADT,D,1/28/2020,1514.230,1514.230,1514.230,1514.230,0
NQNL1000CADT,D,1/29/2020,1527.820,1527.820,1527.820,1527.820,0
NQNL1000CADT,D,1/30/2020,1509.260,1509.260,1509.260,1509.260,0
NQNL1000CADT,D,1/31/2020,1507.950,1507.950,1507.950,1507.950,0
NQNL1000CADT,D,2/3/2020,1516.860,1516.860,1516.860,1516.860,0
NQNL1000CADT,D,2/4/2020,1547.670,1547.670,1547.670,1547.670,0
NQNL1000CADT,D,2/5/2020,1568.570,1568.570,1568.570,1568.570,0
NQNL1000CADT,D,2/6/2020,1606.770,1606.770,1606.770,1606.770,0
NQNL1000CADT,D,2/7/2020,1609.810,1609.810,1609.810,1609.810,0
NQNL1000CADT,D,2/10/2020,1613.640,1613.640,1613.640,1613.640,0
NQNL1000CADT,D,2/11/2020,1619.250,1619.250,1619.250,1619.250,0
NQNL1000CADT,D,2/12/2020,1632.040,1632.040,1632.040,1632.040,0
NQNL1000CADT,D,2/13/2020,1602.790,1602.790,1602.790,1602.790,0
NQNL1000CADT,D,2/14/2020,1585.600,1585.600,1585.600,1585.600,0
NQNL1000CADT,D,2/18/2020,1561.060,1561.060,1561.060,1561.060,0
NQNL1000CADT,D,2/19/2020,1565.830,1565.830,1565.830,1565.830,0
NQNL1000CADT,D,2/20/2020,1548.630,1548.630,1548.630,1548.630,0
NQNL1000CADT,D,2/21/2020,1545.320,1545.320,1545.320,1545.320,0
NQNL1000CADT,D,2/24/2020,1495.130,1495.130,1495.130,1495.130,0
NQNL1000CADT,D,2/25/2020,1477.600,1477.600,1477.600,1477.600,0
NQNL1000CADT,D,2/26/2020,1470.710,1470.710,1470.710,1470.710,0
NQNL1000CADT,D,2/27/2020,1429.470,1429.470,1429.470,1429.470,0
NQNL1000CADT,D,2/28/2020,1380.710,1380.710,1380.710,1380.710,0
NQNL1000CADT,D,3/2/2020,1409.650,1409.650,1409.650,1409.650,0
NQNL1000CADT,D,3/3/2020,1422.100,1422.100,1422.100,1422.100,0
NQNL1000CADT,D,3/4/2020,1450.400,1450.400,1450.400,1450.400,0
NQNL1000CADT,D,3/5/2020,1432.130,1432.130,1432.130,1432.130,0
NQNL1000CADT,D,3/6/2020,1409.630,1409.630,1409.630,1409.630,0
NQNL1000CADT,D,3/9/2020,1325.500,1325.500,1325.500,1325.500,0
NQNL1000CADT,D,3/10/2020,1328.070,1328.070,1328.070,1328.070,0
NQNL1000CADT,D,3/11/2020,1306.160,1306.160,1306.160,1306.160,0
NQNL1000CADT,D,3/12/2020,1150.160,1150.160,1150.160,1150.160,0
NQNL1000CADT,D,3/13/2020,1188.320,1188.320,1188.320,1188.320,0
NQNL1000CADT,D,3/16/2020,1103.750,1103.750,1103.750,1103.750,0
NQNL1000CADT,D,3/17/2020,1128.610,1128.610,1128.610,1128.610,0
NQNL1000CADT,D,3/18/2020,1112.140,1112.140,1112.140,1112.140,0
NQNL1000CADT,D,3/19/2020,1088.300,1088.300,1088.300,1088.300,0
NQNL1000CADT,D,3/20/2020,1103.080,1103.080,1103.080,1103.080,0
NQNL1000CADT,D,3/23/2020,1117.960,1117.960,1117.960,1117.960,0
NQNL1000CADT,D,3/24/2020,1215.780,1215.780,1215.780,1215.780,0
NQNL1000CADT,D,3/25/2020,1219.510,1219.510,1219.510,1219.510,0
NQNL1000CADT,D,3/26/2020,1244.340,1244.340,1244.340,1244.340,0
NQNL1000CADT,D,3/27/2020,1216.990,1216.990,1216.990,1216.990,0
NQNL1000CADT,D,3/30/2020,1267.040,1267.040,1267.040,1267.040,0
NQNL1000CADT,D,3/31/2020,1274.680,1274.680,1274.680,1274.680,0
NQNL1000CADT,D,4/1/2020,1221.550,1221.550,1221.550,1221.550,0
NQNL1000CADT,D,4/2/2020,1213.810,1213.810,1213.810,1213.810,0
NQNL1000CADT,D,4/3/2020,1215.820,1215.820,1215.820,1215.820,0
NQNL1000CADT,D,4/6/2020,1269.490,1269.490,1269.490,1269.490,0
NQNL1000CADT,D,4/7/2020,1314.760,1314.760,1314.760,1314.760,0
NQNL1000CADT,D,4/8/2020,1325.580,1325.580,1325.580,1325.580,0
NQNL1000CADT,D,4/9/2020,1331.840,1331.840,1331.840,1331.840,0
NQNL1000CADT,D,4/13/2020,1328.690,1328.690,1328.690,1328.690,0
NQNL1000CADT,D,4/14/2020,1339.680,1339.680,1339.680,1339.680,0
NQNL1000CADT,D,4/15/2020,1305.210,1305.210,1305.210,1305.210,0
NQNL1000CADT,D,4/16/2020,1307.830,1307.830,1307.830,1307.830,0
NQNL1000CADT,D,4/17/2020,1340.330,1340.330,1340.330,1340.330,0
NQNL1000CADT,D,4/20/2020,1362.030,1362.030,1362.030,1362.030,0
NQNL1000CADT,D,4/21/2020,1330.450,1330.450,1330.450,1330.450,0
NQNL1000CADT,D,4/22/2020,1379.010,1379.010,1379.010,1379.010,0
NQNL1000CADT,D,4/23/2020,1384.890,1384.890,1384.890,1384.890,0
NQNL1000CADT,D,4/24/2020,1372.000,1372.000,1372.000,1372.000,0
NQNL1000CADT,D,4/27/2020,1398.210,1398.210,1398.210,1398.210,0
NQNL1000CADT,D,4/28/2020,1412.480,1412.480,1412.480,1412.480,0
NQNL1000CADT,D,4/29/2020,1423.830,1423.830,1423.830,1423.830,0
NQNL1000CADT,D,4/30/2020,1407.490,1407.490,1407.490,1407.490,0
NQNL1000CADT,D,5/1/2020,1433.720,1433.720,1433.720,1433.720,0
NQNL1000CADT,D,5/4/2020,1391.570,1391.570,1391.570,1391.570,0
NQNL1000CADT,D,5/5/2020,1404.360,1404.360,1404.360,1404.360,0
NQNL1000CADT,D,5/6/2020,1394.880,1394.880,1394.880,1394.880,0
NQNL1000CADT,D,5/7/2020,1423.770,1423.770,1423.770,1423.770,0
NQNL1000CADT,D,5/8/2020,1437.580,1437.580,1437.580,1437.580,0
NQNL1000CADT,D,5/11/2020,1391.210,1391.210,1391.210,1391.210,0
NQNL1000CADT,D,5/12/2020,1379.040,1379.040,1379.040,1379.040,0
NQNL1000CADT,D,5/13/2020,1354.510,1354.510,1354.510,1354.510,0
NQNL1000CADT,D,5/14/2020,1341.690,1341.690,1341.690,1341.690,0
NQNL1000CADT,D,5/15/2020,1354.790,1354.790,1354.790,1354.790,0
NQNL1000CADT,D,5/18/2020,1391.520,1391.520,1391.520,1391.520,0
NQNL1000CADT,D,5/19/2020,1395.370,1395.370,1395.370,1395.370,0
NQNL1000CADT,D,5/20/2020,1425.400,1425.400,1425.400,1425.400,0
NQNL1000CADT,D,5/21/2020,1413.910,1413.910,1413.910,1413.910,0
NQNL1000CADT,D,5/22/2020,1426.480,1426.480,1426.480,1426.480,0
NQNL1000CADT,D,5/26/2020,1424.260,1424.260,1424.260,1424.260,0
NQNL1000CADT,D,5/27/2020,1429.450,1429.450,1429.450,1429.450,0
NQNL1000CADT,D,5/28/2020,1468.630,1468.630,1468.630,1468.630,0
NQNL1000CADT,D,5/29/2020,1455.900,1455.900,1455.900,1455.900,0
NQNL1000CADT,D,6/1/2020,1455.660,1455.660,1455.660,1455.660,0
NQNL1000CADT,D,6/2/2020,1467.670,1467.670,1467.670,1467.670,0
NQNL1000CADT,D,6/3/2020,1508.860,1508.860,1508.860,1508.860,0
NQNL1000CADT,D,6/4/2020,1537.250,1537.250,1537.250,1537.250,0
NQNL1000CADT,D,6/5/2020,1525.810,1525.810,1525.810,1525.810,0
NQNL1000CADT,D,6/8/2020,1511.680,1511.680,1511.680,1511.680,0
NQNL1000CADT,D,6/9/2020,1507.320,1507.320,1507.320,1507.320,0
NQNL1000CADT,D,6/10/2020,1501.580,1501.580,1501.580,1501.580,0
NQNL1000CADT,D,6/11/2020,1459.700,1459.700,1459.700,1459.700,0
NQNL1000CADT,D,6/12/2020,1485.100,1485.100,1485.100,1485.100,0
NQNL1000CADT,D,6/15/2020,1483.420,1483.420,1483.420,1483.420,0
NQNL1000CADT,D,6/16/2020,1530.320,1530.320,1530.320,1530.320,0
NQNL1000CADT,D,6/17/2020,1522.550,1522.550,1522.550,1522.550,0
NQNL1000CADT,D,6/18/2020,1521.950,1521.950,1521.950,1521.950,0
NQNL1000CADT,D,6/19/2020,1530.140,1530.140,1530.140,1530.140,0
NQNL1000CADT,D,6/22/2020,1532.940,1532.940,1532.940,1532.940,0
NQNL1000CADT,D,6/23/2020,1560.350,1560.350,1560.350,1560.350,0
NQNL1000CADT,D,6/24/2020,1518.890,1518.890,1518.890,1518.890,0
NQNL1000CADT,D,6/25/2020,1527.380,1527.380,1527.380,1527.380,0
NQNL1000CADT,D,6/26/2020,1531.550,1531.550,1531.550,1531.550,0
NQNL1000CADT,D,6/29/2020,1557.480,1557.480,1557.480,1557.480,0
NQNL1000CADT,D,6/30/2020,1544.200,1544.200,1544.200,1544.200,0
NQNL1000CADT,D,7/1/2020,1552.820,1552.820,1552.820,1552.820,0
NQNL1000CADT,D,7/2/2020,1582.460,1582.460,1582.460,1582.460,0
NQNL1000CADT,D,7/6/2020,1606.650,1606.650,1606.650,1606.650,0
NQNL1000CADT,D,7/7/2020,1605.530,1605.530,1605.530,1605.530,0
NQNL1000CADT,D,7/8/2020,1590.090,1590.090,1590.090,1590.090,0
NQNL1000CADT,D,7/9/2020,1579.520,1579.520,1579.520,1579.520,0
NQNL1000CADT,D,7/10/2020,1593.140,1593.140,1593.140,1593.140,0
NQNL1000CADT,D,7/13/2020,1644.950,1644.950,1644.950,1644.950,0
NQNL1000CADT,D,7/14/2020,1639.860,1639.860,1639.860,1639.860,0
NQNL1000CADT,D,7/15/2020,1652.030,1652.030,1652.030,1652.030,0
NQNL1000CADT,D,7/16/2020,1645.460,1645.460,1645.460,1645.460,0
NQNL1000CADT,D,7/17/2020,1654.160,1654.160,1654.160,1654.160,0
NQNL1000CADT,D,7/20/2020,1674.850,1674.850,1674.850,1674.850,0
NQNL1000CADT,D,7/21/2020,1646.770,1646.770,1646.770,1646.770,0
NQNL1000CADT,D,7/22/2020,1652.150,1652.150,1652.150,1652.150,0
NQNL1000CADT,D,7/23/2020,1652.580,1652.580,1652.580,1652.580,0
NQNL1000CADT,D,7/24/2020,1649.500,1649.500,1649.500,1649.500,0
NQNL1000CADT,D,7/27/2020,1676.440,1676.440,1676.440,1676.440,0
NQNL1000CADT,D,7/28/2020,1667.630,1667.630,1667.630,1667.630,0
NQNL1000CADT,D,7/29/2020,1669.940,1669.940,1669.940,1669.940,0
NQNL1000CADT,D,7/30/2020,1647.400,1647.400,1647.400,1647.400,0
NQNL1000CADT,D,7/31/2020,1642.950,1642.950,1642.950,1642.950,0
NQNL1000CADT,D,8/3/2020,1667.360,1667.360,1667.360,1667.360,0
NQNL1000CADT,D,8/4/2020,1637.800,1637.800,1637.800,1637.800,0
NQNL1000CADT,D,8/5/2020,1665.150,1665.150,1665.150,1665.150,0
NQNL1000CADT,D,8/6/2020,1650.460,1650.460,1650.460,1650.460,0
NQNL1000CADT,D,8/7/2020,1661.240,1661.240,1661.240,1661.240,0
NQNL1000CADT,D,8/10/2020,1668.670,1668.670,1668.670,1668.670,0
NQNL1000CADT,D,8/11/2020,1692.210,1692.210,1692.210,1692.210,0
NQNL1000CADT,D,8/12/2020,1715.860,1715.860,1715.860,1715.860,0
NQNL1000CADT,D,8/13/2020,1702.950,1702.950,1702.950,1702.950,0
NQNL1000CADT,D,8/14/2020,1683.870,1683.870,1683.870,1683.870,0
NQNL1000CADT,D,8/17/2020,1704.250,1704.250,1704.250,1704.250,0
NQNL1000CADT,D,8/18/2020,1700.640,1700.640,1700.640,1700.640,0
NQNL1000CADT,D,8/19/2020,1701.990,1701.990,1701.990,1701.990,0
NQNL1000CADT,D,8/20/2020,1660.530,1660.530,1660.530,1660.530,0
NQNL1000CADT,D,8/21/2020,1658.230,1658.230,1658.230,1658.230,0
NQNL1000CADT,D,8/24/2020,1704.700,1704.700,1704.700,1704.700,0
NQNL1000CADT,D,8/25/2020,1693.770,1693.770,1693.770,1693.770,0
NQNL1000CADT,D,8/26/2020,1719.350,1719.350,1719.350,1719.350,0
NQNL1000CADT,D,8/27/2020,1695.200,1695.200,1695.200,1695.200,0
NQNL1000CADT,D,8/28/2020,1703.000,1703.000,1703.000,1703.000,0
NQNL1000CADT,D,8/31/2020,1703.930,1703.930,1703.930,1703.930,0
NQNL1000CADT,D,9/1/2020,1706.410,1706.410,1706.410,1706.410,0
NQNL1000CADT,D,9/2/2020,1721.200,1721.200,1721.200,1721.200,0
NQNL1000CADT,D,9/3/2020,1690.590,1690.590,1690.590,1690.590,0
NQNL1000CADT,D,9/4/2020,1676.820,1676.820,1676.820,1676.820,0
NQNL1000CADT,D,9/8/2020,1694.660,1694.660,1694.660,1694.660,0
NQNL1000CADT,D,9/9/2020,1727.130,1727.130,1727.130,1727.130,0
NQNL1000CADT,D,9/10/2020,1743.290,1743.290,1743.290,1743.290,0
NQNL1000CADT,D,9/11/2020,1750.410,1750.410,1750.410,1750.410,0
NQNL1000CADT,D,9/14/2020,1749.370,1749.370,1749.370,1749.370,0
NQNL1000CADT,D,9/15/2020,1742.650,1742.650,1742.650,1742.650,0
NQNL1000CADT,D,9/16/2020,1769.650,1769.650,1769.650,1769.650,0
NQNL1000CADT,D,9/17/2020,1770.510,1770.510,1770.510,1770.510,0
NQNL1000CADT,D,9/18/2020,1791.610,1791.610,1791.610,1791.610,0
NQNL1000CADT,D,9/21/2020,1791.610,1791.610,1791.610,1791.610,0
NQNL1000CADT,D,9/22/2020,1791.610,1791.610,1791.610,1791.610,0
NQNL1000CADT,D,9/23/2020,1791.610,1791.610,1791.610,1791.610,0
NQNL1000CADT,D,9/24/2020,1791.610,1791.610,1791.610,1791.610,0
NQNL1000CADT,D,9/25/2020,1791.610,1791.610,1791.610,1791.610,0
NQNL1000CADT,D,9/28/2020,1791.610,1791.610,1791.610,1791.610,0
NQNL1000CADT,D,9/29/2020,1791.610,1791.610,1791.610,1791.610,0
NQNL1000CADT,D,9/30/2020,1791.610,1791.610,1791.610,1791.610,0
NQNL1000CADT,D,10/1/2020,1791.610,1791.610,1791.610,1791.610,0
NQNL1000CADT,D,10/2/2020,1791.610,1791.610,1791.610,1791.610,0
NQNL1000CADT,D,10/5/2020,1791.610,1791.610,1791.610,1791.610,0
NQNL1000CADT,D,10/6/2020,1791.610,1791.610,1791.610,1791.610,0
NQNL1000CADT,D,10/7/2020,1791.610,1791.610,1791.610,1791.610,0
NQNL1000CADT,D,10/8/2020,1791.610,1791.610,1791.610,1791.610,0
NQNL1000CADT,D,10/9/2020,1791.610,1791.610,1791.610,1791.610,0
NQNL1000CADT,D,10/12/2020,1791.610,1791.610,1791.610,1791.610,0
NQNL1000CADT,D,10/13/2020,1791.610,1791.610,1791.610,1791.610,0
NQNL1000CADT,D,10/14/2020,1791.610,1791.610,1791.610,1791.610,0
NQNL1000CADT,D,10/15/2020,1791.610,1791.610,1791.610,1791.610,0
NQNL1000CADT,D,10/16/2020,1791.610,1791.610,1791.610,1791.610,0
NQNL1000CADT,D,10/19/2020,1791.610,1791.610,1791.610,1791.610,0
NQNL1000CADT,D,10/20/2020,1791.610,1791.610,1791.610,1791.610,0
NQNL1000CADT,D,10/21/2020,1791.610,1791.610,1791.610,1791.610,0
NQNL1000CADT,D,10/22/2020,1791.610,1791.610,1791.610,1791.610,0
NQNL1000CADT,D,10/23/2020,1791.610,1791.610,1791.610,1791.610,0
NQNL1000CADT,D,10/26/2020,1791.610,1791.610,1791.610,1791.610,0
NQNL1000CADT,D,10/27/2020,1791.610,1791.610,1791.610,1791.610,0
NQNL1000CADT,D,10/28/2020,1791.610,1791.610,1791.610,1791.610,0
NQNL1000CADT,D,10/29/2020,1791.610,1791.610,1791.610,1791.610,0
NQNL1000CADT,D,10/30/2020,1791.610,1791.610,1791.610,1791.610,0
NQNL1000CADT,D,11/2/2020,1791.610,1791.610,1791.610,1791.610,0
NQNL1000CADT,D,11/3/2020,1791.610,1791.610,1791.610,1791.610,0
NQNL1000CADT,D,11/4/2020,1791.610,1791.610,1791.610,1791.610,0
NQNL1000CADT,D,11/5/2020,1791.610,1791.610,1791.610,1791.610,0
NQNL1000CADT,D,11/6/2020,1791.610,1791.610,1791.610,1791.610,0
NQNL1000CADT,D,11/9/2020,1791.610,1791.610,1791.610,1791.610,0
NQNL1000CADT,D,11/10/2020,1791.610,1791.610,1791.610,1791.610,0
NQNL1000CADT,D,11/11/2020,1791.610,1791.610,1791.610,1791.610,0
NQNL1000CADT,D,11/12/2020,1791.610,1791.610,1791.610,1791.610,0
NQNL1000CADT,D,11/13/2020,1791.610,1791.610,1791.610,1791.610,0
NQNL1000CADT,D,11/16/2020,1791.610,1791.610,1791.610,1791.610,0
NQNL1000CADT,D,11/17/2020,1791.610,1791.610,1791.610,1791.610,0
NQNL1000CADT,D,11/18/2020,1791.610,1791.610,1791.610,1791.610,0
NQNL1000CADT,D,11/19/2020,1791.610,1791.610,1791.610,1791.610,0
NQNL1000CADT,D,11/20/2020,1791.610,1791.610,1791.610,1791.610,0
NQNL1000CADT,D,11/23/2020,1791.610,1791.610,1791.610,1791.610,0
NQNL1000CADT,D,11/24/2020,1791.610,1791.610,1791.610,1791.610,0
NQNL1000CADT,D,11/25/2020,1791.610,1791.610,1791.610,1791.610,0
NQNL1000CADT,D,11/27/2020,1791.610,1791.610,1791.610,1791.610,0
NQNL1000CADT,D,11/30/2020,1791.610,1791.610,1791.610,1791.610,0
NQNL1000CADT,D,12/1/2020,1791.610,1791.610,1791.610,1791.610,0
NQNL1000CADT,D,12/2/2020,1791.610,1791.610,1791.610,1791.610,0
NQNL1000CADT,D,12/3/2020,1791.610,1791.610,1791.610,1791.610,0
NQNL1000CADT,D,12/4/2020,1791.610,1791.610,1791.610,1791.610,0
NQNL1000CADT,D,12/7/2020,1791.610,1791.610,1791.610,1791.610,0
NQNL1000CADT,D,12/8/2020,1791.610,1791.610,1791.610,1791.610,0
NQNL1000CADT,D,12/9/2020,1791.610,1791.610,1791.610,1791.610,0
NQNL1000CADT,D,12/10/2020,1791.610,1791.610,1791.610,1791.610,0
NQNL1000CADT,D,12/11/2020,1791.610,1791.610,1791.610,1791.610,0
NQNL1000CADT,D,12/14/2020,1791.610,1791.610,1791.610,1791.610,0
NQNL1000CADT,D,12/15/2020,1791.610,1791.610,1791.610,1791.610,0
NQNL1000CADT,D,12/16/2020,1791.610,1791.610,1791.610,1791.610,0
NQNL1000CADT,D,12/17/2020,1791.610,1791.610,1791.610,1791.610,0
NQNL1000CADT,D,12/18/2020,1791.610,1791.610,1791.610,1791.610,0
NQNL1000CADT,D,12/21/2020,1791.610,1791.610,1791.610,1791.610,0