<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
NQNASCAUD,D,1/22/2016,1202.010,1202.010,1202.010,1202.010,0
NQNASCAUD,D,1/25/2016,1183.060,1183.060,1183.060,1183.060,0
NQNASCAUD,D,1/26/2016,1206.100,1206.100,1206.100,1206.100,0
NQNASCAUD,D,1/27/2016,1183.710,1183.710,1183.710,1183.710,0
NQNASCAUD,D,1/28/2016,1179.120,1179.120,1179.120,1179.120,0
NQNASCAUD,D,1/29/2016,1219.250,1219.250,1219.250,1219.250,0
NQNASCAUD,D,2/1/2016,1212.520,1212.520,1212.520,1212.520,0
NQNASCAUD,D,2/2/2016,1190.490,1190.490,1190.490,1190.490,0
NQNASCAUD,D,2/3/2016,1189.490,1189.490,1189.490,1189.490,0
NQNASCAUD,D,2/4/2016,1180.800,1180.800,1180.800,1180.800,0
NQNASCAUD,D,2/5/2016,1175.280,1175.280,1175.280,1175.280,0
NQNASCAUD,D,2/8/2016,1157.140,1157.140,1157.140,1157.140,0
NQNASCAUD,D,2/9/2016,1147.470,1147.470,1147.470,1147.470,0
NQNASCAUD,D,2/10/2016,1142.630,1142.630,1142.630,1142.630,0
NQNASCAUD,D,2/11/2016,1132.400,1132.400,1132.400,1132.400,0
NQNASCAUD,D,2/12/2016,1154.270,1154.270,1154.270,1154.270,0
NQNASCAUD,D,2/15/2016,1145.390,1145.390,1145.390,1145.390,0
NQNASCAUD,D,2/16/2016,1177.410,1177.410,1177.410,1177.410,0
NQNASCAUD,D,2/17/2016,1187.250,1187.250,1187.250,1187.250,0
NQNASCAUD,D,2/18/2016,1188.450,1188.450,1188.450,1188.450,0
NQNASCAUD,D,2/19/2016,1198.880,1198.880,1198.880,1198.880,0
NQNASCAUD,D,2/22/2016,1192.050,1192.050,1192.050,1192.050,0
NQNASCAUD,D,2/23/2016,1182.700,1182.700,1182.700,1182.700,0
NQNASCAUD,D,2/24/2016,1200.720,1200.720,1200.720,1200.720,0
NQNASCAUD,D,2/25/2016,1207.450,1207.450,1207.450,1207.450,0
NQNASCAUD,D,2/26/2016,1222.350,1222.350,1222.350,1222.350,0
NQNASCAUD,D,2/29/2016,1226.070,1226.070,1226.070,1226.070,0
NQNASCAUD,D,3/1/2016,1246.350,1246.350,1246.350,1246.350,0
NQNASCAUD,D,3/2/2016,1243.320,1243.320,1243.320,1243.320,0
NQNASCAUD,D,3/3/2016,1241.880,1241.880,1241.880,1241.880,0
NQNASCAUD,D,3/4/2016,1243.000,1243.000,1243.000,1243.000,0
NQNASCAUD,D,3/7/2016,1250.860,1250.860,1250.860,1250.860,0
NQNASCAUD,D,3/8/2016,1223.250,1223.250,1223.250,1223.250,0
NQNASCAUD,D,3/9/2016,1220.650,1220.650,1220.650,1220.650,0
NQNASCAUD,D,3/10/2016,1223.240,1223.240,1223.240,1223.240,0
NQNASCAUD,D,3/11/2016,1230.720,1230.720,1230.720,1230.720,0
NQNASCAUD,D,3/14/2016,1231.020,1231.020,1231.020,1231.020,0
NQNASCAUD,D,3/15/2016,1220.790,1220.790,1220.790,1220.790,0
NQNASCAUD,D,3/16/2016,1236.210,1236.210,1236.210,1236.210,0
NQNASCAUD,D,3/17/2016,1227.570,1227.570,1227.570,1227.570,0
NQNASCAUD,D,3/18/2016,1239.150,1239.150,1239.150,1239.150,0
NQNASCAUD,D,3/21/2016,1240.230,1240.230,1240.230,1240.230,0
NQNASCAUD,D,3/22/2016,1234.010,1234.010,1234.010,1234.010,0
NQNASCAUD,D,3/23/2016,1218.380,1218.380,1218.380,1218.380,0
NQNASCAUD,D,3/24/2016,1224.680,1224.680,1224.680,1224.680,0
NQNASCAUD,D,3/25/2016,1224.680,1224.680,1224.680,1224.680,0
NQNASCAUD,D,3/28/2016,1219.340,1219.340,1219.340,1219.340,0
NQNASCAUD,D,3/29/2016,1246.300,1246.300,1246.300,1246.300,0
NQNASCAUD,D,3/30/2016,1230.530,1230.530,1230.530,1230.530,0
NQNASCAUD,D,3/31/2016,1235.780,1235.780,1235.780,1235.780,0
NQNASCAUD,D,4/1/2016,1243.920,1243.920,1243.920,1243.920,0
NQNASCAUD,D,4/4/2016,1236.920,1236.920,1236.920,1236.920,0
NQNASCAUD,D,4/5/2016,1237.180,1237.180,1237.180,1237.180,0
NQNASCAUD,D,4/6/2016,1248.240,1248.240,1248.240,1248.240,0
NQNASCAUD,D,4/7/2016,1238.770,1238.770,1238.770,1238.770,0
NQNASCAUD,D,4/8/2016,1240.240,1240.240,1240.240,1240.240,0
NQNASCAUD,D,4/11/2016,1237.320,1237.320,1237.320,1237.320,0
NQNASCAUD,D,4/12/2016,1249.700,1249.700,1249.700,1249.700,0
NQNASCAUD,D,4/13/2016,1274.440,1274.440,1274.440,1274.440,0
NQNASCAUD,D,4/14/2016,1259.570,1259.570,1259.570,1259.570,0
NQNASCAUD,D,4/15/2016,1262.140,1262.140,1262.140,1262.140,0
NQNASCAUD,D,4/18/2016,1265.260,1265.260,1265.260,1265.260,0
NQNASCAUD,D,4/19/2016,1264.630,1264.630,1264.630,1264.630,0
NQNASCAUD,D,4/20/2016,1266.850,1266.850,1266.850,1266.850,0
NQNASCAUD,D,4/21/2016,1267.630,1267.630,1267.630,1267.630,0
NQNASCAUD,D,4/22/2016,1287.910,1287.910,1287.910,1287.910,0
NQNASCAUD,D,4/25/2016,1276.040,1276.040,1276.040,1276.040,0
NQNASCAUD,D,4/26/2016,1288.360,1288.360,1288.360,1288.360,0
NQNASCAUD,D,4/27/2016,1323.560,1323.560,1323.560,1323.560,0
NQNASCAUD,D,4/28/2016,1303.930,1303.930,1303.930,1303.930,0
NQNASCAUD,D,4/29/2016,1299.460,1299.460,1299.460,1299.460,0
NQNASCAUD,D,5/2/2016,1307.010,1307.010,1307.010,1307.010,0
NQNASCAUD,D,5/3/2016,1301.140,1301.140,1301.140,1301.140,0
NQNASCAUD,D,5/4/2016,1292.770,1292.770,1292.770,1292.770,0
NQNASCAUD,D,5/5/2016,1288.660,1288.660,1288.660,1288.660,0
NQNASCAUD,D,5/6/2016,1316.780,1316.780,1316.780,1316.780,0
NQNASCAUD,D,5/9/2016,1317.510,1317.510,1317.510,1317.510,0
NQNASCAUD,D,5/10/2016,1324.310,1324.310,1324.310,1324.310,0
NQNASCAUD,D,5/11/2016,1310.630,1310.630,1310.630,1310.630,0
NQNASCAUD,D,5/12/2016,1309.260,1309.260,1309.260,1309.260,0
NQNASCAUD,D,5/13/2016,1312.220,1312.220,1312.220,1312.220,0
NQNASCAUD,D,5/16/2016,1323.110,1323.110,1323.110,1323.110,0
NQNASCAUD,D,5/17/2016,1302.030,1302.030,1302.030,1302.030,0
NQNASCAUD,D,5/18/2016,1310.920,1310.920,1310.920,1310.920,0
NQNASCAUD,D,5/19/2016,1314.040,1314.040,1314.040,1314.040,0
NQNASCAUD,D,5/20/2016,1329.580,1329.580,1329.580,1329.580,0
NQNASCAUD,D,5/23/2016,1332.090,1332.090,1332.090,1332.090,0
NQNASCAUD,D,5/24/2016,1355.950,1355.950,1355.950,1355.950,0
NQNASCAUD,D,5/25/2016,1367.610,1367.610,1367.610,1367.610,0
NQNASCAUD,D,5/26/2016,1360.580,1360.580,1360.580,1360.580,0
NQNASCAUD,D,5/27/2016,1374.430,1374.430,1374.430,1374.430,0
NQNASCAUD,D,5/30/2016,1374.780,1374.780,1374.780,1374.780,0
NQNASCAUD,D,5/31/2016,1369.880,1369.880,1369.880,1369.880,0
NQNASCAUD,D,6/1/2016,1377.430,1377.430,1377.430,1377.430,0
NQNASCAUD,D,6/2/2016,1389.770,1389.770,1389.770,1389.770,0
NQNASCAUD,D,6/3/2016,1370.970,1370.970,1370.970,1370.970,0
NQNASCAUD,D,6/6/2016,1382.050,1382.050,1382.050,1382.050,0
NQNASCAUD,D,6/7/2016,1373.970,1373.970,1373.970,1373.970,0
NQNASCAUD,D,6/8/2016,1382.960,1382.960,1382.960,1382.960,0
NQNASCAUD,D,6/9/2016,1378.660,1378.660,1378.660,1378.660,0
NQNASCAUD,D,6/10/2016,1360.260,1360.260,1360.260,1360.260,0
NQNASCAUD,D,6/13/2016,1344.640,1344.640,1344.640,1344.640,0
NQNASCAUD,D,6/14/2016,1345.810,1345.810,1345.810,1345.810,0
NQNASCAUD,D,6/15/2016,1340.200,1340.200,1340.200,1340.200,0
NQNASCAUD,D,6/16/2016,1354.300,1354.300,1354.300,1354.300,0
NQNASCAUD,D,6/17/2016,1342.980,1342.980,1342.980,1342.980,0
NQNASCAUD,D,6/20/2016,1346.190,1346.190,1346.190,1346.190,0
NQNASCAUD,D,6/21/2016,746.580,746.580,746.580,746.580,0
NQNASCAUD,D,6/22/2016,1329.910,1329.910,1329.910,1329.910,0
NQNASCAUD,D,6/23/2016,1340.710,1340.710,1340.710,1340.710,0
NQNASCAUD,D,6/24/2016,1303.860,1303.860,1303.860,1303.860,0
NQNASCAUD,D,6/27/2016,1283.680,1283.680,1283.680,1283.680,0
NQNASCAUD,D,6/28/2016,1302.560,1302.560,1302.560,1302.560,0
NQNASCAUD,D,6/29/2016,1319.170,1319.170,1319.170,1319.170,0
NQNASCAUD,D,6/30/2016,1337.280,1337.280,1337.280,1337.280,0
NQNASCAUD,D,7/1/2016,1338.850,1338.850,1338.850,1338.850,0
NQNASCAUD,D,7/4/2016,1333.820,1333.820,1333.820,1333.820,0
NQNASCAUD,D,7/5/2016,1326.150,1326.150,1326.150,1326.150,0
NQNASCAUD,D,7/6/2016,1329.780,1329.780,1329.780,1329.780,0
NQNASCAUD,D,7/7/2016,1330.680,1330.680,1330.680,1330.680,0
NQNASCAUD,D,7/8/2016,1350.050,1350.050,1350.050,1350.050,0
NQNASCAUD,D,7/11/2016,1364.780,1364.780,1364.780,1364.780,0
NQNASCAUD,D,7/12/2016,1368.800,1368.800,1368.800,1368.800,0
NQNASCAUD,D,7/13/2016,1363.370,1363.370,1363.370,1363.370,0
NQNASCAUD,D,7/14/2016,1363.820,1363.820,1363.820,1363.820,0
NQNASCAUD,D,7/15/2016,1374.210,1374.210,1374.210,1374.210,0
NQNASCAUD,D,7/18/2016,1377.470,1377.470,1377.470,1377.470,0
NQNASCAUD,D,7/19/2016,1384.710,1384.710,1384.710,1384.710,0
NQNASCAUD,D,7/20/2016,1392.060,1392.060,1392.060,1392.060,0
NQNASCAUD,D,7/21/2016,1385.900,1385.900,1385.900,1385.900,0
NQNASCAUD,D,7/22/2016,1403.080,1403.080,1403.080,1403.080,0
NQNASCAUD,D,7/25/2016,1393.490,1393.490,1393.490,1393.490,0
NQNASCAUD,D,7/26/2016,1393.380,1393.380,1393.380,1393.380,0
NQNASCAUD,D,7/27/2016,1406.020,1406.020,1406.020,1406.020,0
NQNASCAUD,D,7/28/2016,1398.310,1398.310,1398.310,1398.310,0
NQNASCAUD,D,7/29/2016,1389.770,1389.770,1389.770,1389.770,0
NQNASCAUD,D,8/1/2016,1394.480,1394.480,1394.480,1394.480,0
NQNASCAUD,D,8/2/2016,1369.380,1369.380,1369.380,1369.380,0
NQNASCAUD,D,8/3/2016,1386.400,1386.400,1386.400,1386.400,0
NQNASCAUD,D,8/4/2016,1381.280,1381.280,1381.280,1381.280,0
NQNASCAUD,D,8/5/2016,1399.650,1399.650,1399.650,1399.650,0
NQNASCAUD,D,8/8/2016,1392.010,1392.010,1392.010,1392.010,0
NQNASCAUD,D,8/9/2016,1388.670,1388.670,1388.670,1388.670,0
NQNASCAUD,D,8/10/2016,1374.890,1374.890,1374.890,1374.890,0
NQNASCAUD,D,8/11/2016,1381.840,1381.840,1381.840,1381.840,0
NQNASCAUD,D,8/12/2016,1385.980,1385.980,1385.980,1385.980,0
NQNASCAUD,D,8/15/2016,1402.330,1402.330,1402.330,1402.330,0
NQNASCAUD,D,8/16/2016,1393.890,1393.890,1393.890,1393.890,0
NQNASCAUD,D,8/17/2016,1397.810,1397.810,1397.810,1397.810,0
NQNASCAUD,D,8/18/2016,1402.500,1402.500,1402.500,1402.500,0
NQNASCAUD,D,8/19/2016,1408.880,1408.880,1408.880,1408.880,0
NQNASCAUD,D,8/22/2016,1407.240,1407.240,1407.240,1407.240,0
NQNASCAUD,D,8/23/2016,1413.740,1413.740,1413.740,1413.740,0
NQNASCAUD,D,8/24/2016,1402.130,1402.130,1402.130,1402.130,0
NQNASCAUD,D,8/25/2016,1406.240,1406.240,1406.240,1406.240,0
NQNASCAUD,D,8/26/2016,1397.160,1397.160,1397.160,1397.160,0
NQNASCAUD,D,8/29/2016,1418.950,1418.950,1418.950,1418.950,0
NQNASCAUD,D,8/30/2016,1426.640,1426.640,1426.640,1426.640,0
NQNASCAUD,D,8/31/2016,1418.130,1418.130,1418.130,1418.130,0
NQNASCAUD,D,9/1/2016,1414.510,1414.510,1414.510,1414.510,0
NQNASCAUD,D,9/2/2016,1430.510,1430.510,1430.510,1430.510,0
NQNASCAUD,D,9/5/2016,1425.570,1425.570,1425.570,1425.570,0
NQNASCAUD,D,9/6/2016,1416.300,1416.300,1416.300,1416.300,0
NQNASCAUD,D,9/7/2016,1422.010,1422.010,1422.010,1422.010,0
NQNASCAUD,D,9/8/2016,1418.850,1418.850,1418.850,1418.850,0
NQNASCAUD,D,9/9/2016,1393.050,1393.050,1393.050,1393.050,0
NQNASCAUD,D,9/12/2016,1418.790,1418.790,1418.790,1418.790,0
NQNASCAUD,D,9/13/2016,1392.720,1392.720,1392.720,1392.720,0
NQNASCAUD,D,9/14/2016,1396.010,1396.010,1396.010,1396.010,0
NQNASCAUD,D,9/15/2016,1406.990,1406.990,1406.990,1406.990,0
NQNASCAUD,D,9/16/2016,1406.410,1406.410,1406.410,1406.410,0
NQNASCAUD,D,9/19/2016,1400.880,1400.880,1400.880,1400.880,0
NQNASCAUD,D,9/20/2016,1396.410,1396.410,1396.410,1396.410,0
NQNASCAUD,D,9/21/2016,1414.400,1414.400,1414.400,1414.400,0
NQNASCAUD,D,9/22/2016,1422.690,1422.690,1422.690,1422.690,0
NQNASCAUD,D,9/23/2016,1413.910,1413.910,1413.910,1413.910,0
NQNASCAUD,D,9/26/2016,1396.390,1396.390,1396.390,1396.390,0
NQNASCAUD,D,9/27/2016,1395.280,1395.280,1395.280,1395.280,0
NQNASCAUD,D,9/28/2016,1410.410,1410.410,1410.410,1410.410,0
NQNASCAUD,D,9/29/2016,1393.520,1393.520,1393.520,1393.520,0
NQNASCAUD,D,9/30/2016,1410.180,1410.180,1410.180,1410.180,0
NQNASCAUD,D,10/3/2016,1403.500,1403.500,1403.500,1403.500,0
NQNASCAUD,D,10/4/2016,1395.060,1395.060,1395.060,1395.060,0
NQNASCAUD,D,10/5/2016,1416.720,1416.720,1416.720,1416.720,0
NQNASCAUD,D,10/6/2016,1419.360,1419.360,1419.360,1419.360,0
NQNASCAUD,D,10/7/2016,1406.390,1406.390,1406.390,1406.390,0
NQNASCAUD,D,10/10/2016,1414.700,1414.700,1414.700,1414.700,0
NQNASCAUD,D,10/11/2016,1403.880,1403.880,1403.880,1403.880,0
NQNASCAUD,D,10/12/2016,1398.490,1398.490,1398.490,1398.490,0
NQNASCAUD,D,10/13/2016,1390.750,1390.750,1390.750,1390.750,0
NQNASCAUD,D,10/14/2016,1373.930,1373.930,1373.930,1373.930,0
NQNASCAUD,D,10/17/2016,1371.850,1371.850,1371.850,1371.850,0
NQNASCAUD,D,10/18/2016,1373.580,1373.580,1373.580,1373.580,0
NQNASCAUD,D,10/19/2016,1376.910,1376.910,1376.910,1376.910,0
NQNASCAUD,D,10/20/2016,1381.720,1381.720,1381.720,1381.720,0
NQNASCAUD,D,10/21/2016,1385.020,1385.020,1385.020,1385.020,0
NQNASCAUD,D,10/24/2016,1390.110,1390.110,1390.110,1390.110,0
NQNASCAUD,D,10/25/2016,1372.310,1372.310,1372.310,1372.310,0
NQNASCAUD,D,10/26/2016,1353.050,1353.050,1353.050,1353.050,0
NQNASCAUD,D,10/27/2016,1349.060,1349.060,1349.060,1349.060,0
NQNASCAUD,D,10/28/2016,1348.460,1348.460,1348.460,1348.460,0
NQNASCAUD,D,10/31/2016,1345.170,1345.170,1345.170,1345.170,0
NQNASCAUD,D,11/1/2016,1325.590,1325.590,1325.590,1325.590,0
NQNASCAUD,D,11/2/2016,1305.760,1305.760,1305.760,1305.760,0
NQNASCAUD,D,11/3/2016,1296.500,1296.500,1296.500,1296.500,0
NQNASCAUD,D,11/4/2016,1304.300,1304.300,1304.300,1304.300,0
NQNASCAUD,D,11/7/2016,1328.260,1328.260,1328.260,1328.260,0
NQNASCAUD,D,11/8/2016,1331.260,1331.260,1331.260,1331.260,0
NQNASCAUD,D,11/9/2016,1379.510,1379.510,1379.510,1379.510,0
NQNASCAUD,D,11/10/2016,1413.310,1413.310,1413.310,1413.310,0
NQNASCAUD,D,11/11/2016,1446.390,1446.390,1446.390,1446.390,0
NQNASCAUD,D,11/14/2016,1465.600,1465.600,1465.600,1465.600,0
NQNASCAUD,D,11/15/2016,1472.460,1472.460,1472.460,1472.460,0
NQNASCAUD,D,11/16/2016,1485.770,1485.770,1485.770,1485.770,0
NQNASCAUD,D,11/17/2016,1493.050,1493.050,1493.050,1493.050,0
NQNASCAUD,D,11/18/2016,1523.460,1523.460,1523.460,1523.460,0
NQNASCAUD,D,11/21/2016,1530.490,1530.490,1530.490,1530.490,0
NQNASCAUD,D,11/22/2016,1541.900,1541.900,1541.900,1541.900,0
NQNASCAUD,D,11/23/2016,1546.730,1546.730,1546.730,1546.730,0
NQNASCAUD,D,11/24/2016,1543.570,1543.570,1543.570,1543.570,0
NQNASCAUD,D,11/25/2016,1541.810,1541.810,1541.810,1541.810,0
NQNASCAUD,D,11/28/2016,1512.830,1512.830,1512.830,1512.830,0
NQNASCAUD,D,11/29/2016,1511.930,1511.930,1511.930,1511.930,0
NQNASCAUD,D,11/30/2016,1531.060,1531.060,1531.060,1531.060,0
NQNASCAUD,D,12/1/2016,1523.010,1523.010,1523.010,1523.010,0
NQNASCAUD,D,12/2/2016,1515.090,1515.090,1515.090,1515.090,0
NQNASCAUD,D,12/5/2016,1536.100,1536.100,1536.100,1536.100,0
NQNASCAUD,D,12/6/2016,1552.340,1552.340,1552.340,1552.340,0
NQNASCAUD,D,12/7/2016,1560.390,1560.390,1560.390,1560.390,0
NQNASCAUD,D,12/8/2016,1592.710,1592.710,1592.710,1592.710,0
NQNASCAUD,D,12/9/2016,1592.150,1592.150,1592.150,1592.150,0
NQNASCAUD,D,12/12/2016,1567.230,1567.230,1567.230,1567.230,0
NQNASCAUD,D,12/13/2016,1568.880,1568.880,1568.880,1568.880,0
NQNASCAUD,D,12/14/2016,1543.310,1543.310,1543.310,1543.310,0
NQNASCAUD,D,12/15/2016,1583.700,1583.700,1583.700,1583.700,0
NQNASCAUD,D,12/16/2016,1597.770,1597.770,1597.770,1597.770,0
NQNASCAUD,D,12/19/2016,1610.650,1610.650,1610.650,1610.650,0
NQNASCAUD,D,12/20/2016,1626.290,1626.290,1626.290,1626.290,0
NQNASCAUD,D,12/21/2016,1616.680,1616.680,1616.680,1616.680,0
NQNASCAUD,D,12/22/2016,1607.590,1607.590,1607.590,1607.590,0
NQNASCAUD,D,12/23/2016,1627.390,1627.390,1627.390,1627.390,0
NQNASCAUD,D,12/26/2016,1627.390,1627.390,1627.390,1627.390,0
NQNASCAUD,D,12/27/2016,1630.180,1630.180,1630.180,1630.180,0
NQNASCAUD,D,12/28/2016,1618.170,1618.170,1618.170,1618.170,0
NQNASCAUD,D,12/29/2016,1614.600,1614.600,1614.600,1614.600,0
NQNASCAUD,D,12/30/2016,1601.410,1601.410,1601.410,1601.410,0
NQNASCAUD,D,1/2/2017,1601.410,1601.410,1601.410,1601.410,0
NQNASCAUD,D,1/3/2017,1617.610,1617.610,1617.610,1617.610,0
NQNASCAUD,D,1/4/2017,1631.300,1631.300,1631.300,1631.300,0
NQNASCAUD,D,1/5/2017,1603.190,1603.190,1603.190,1603.190,0
NQNASCAUD,D,1/6/2017,1601.900,1601.900,1601.900,1601.900,0
NQNASCAUD,D,1/9/2017,1584.320,1584.320,1584.320,1584.320,0
NQNASCAUD,D,1/10/2017,1591.900,1591.900,1591.900,1591.900,0
NQNASCAUD,D,1/11/2017,1596.570,1596.570,1596.570,1596.570,0
NQNASCAUD,D,1/12/2017,1557.150,1557.150,1557.150,1557.150,0
NQNASCAUD,D,1/13/2017,1569.820,1569.820,1569.820,1569.820,0
NQNASCAUD,D,1/16/2017,1572.550,1572.550,1572.550,1572.550,0
NQNASCAUD,D,1/17/2017,1541.580,1541.580,1541.580,1541.580,0
NQNASCAUD,D,1/18/2017,1540.680,1540.680,1540.680,1540.680,0
NQNASCAUD,D,1/19/2017,1528.640,1528.640,1528.640,1528.640,0
NQNASCAUD,D,1/20/2017,1534.780,1534.780,1534.780,1534.780,0
NQNASCAUD,D,1/23/2017,1523.160,1523.160,1523.160,1523.160,0
NQNASCAUD,D,1/24/2017,1547.250,1547.250,1547.250,1547.250,0
NQNASCAUD,D,1/25/2017,1570.520,1570.520,1570.520,1570.520,0
NQNASCAUD,D,1/26/2017,1566.500,1566.500,1566.500,1566.500,0
NQNASCAUD,D,1/27/2017,1556.800,1556.800,1556.800,1556.800,0
NQNASCAUD,D,1/30/2017,1534.160,1534.160,1534.160,1534.160,0
NQNASCAUD,D,1/31/2017,1538.160,1538.160,1538.160,1538.160,0
NQNASCAUD,D,2/1/2017,1543.250,1543.250,1543.250,1543.250,0
NQNASCAUD,D,2/2/2017,1518.460,1518.460,1518.460,1518.460,0
NQNASCAUD,D,2/3/2017,1537.870,1537.870,1537.870,1537.870,0
NQNASCAUD,D,2/6/2017,1534.630,1534.630,1534.630,1534.630,0
NQNASCAUD,D,2/7/2017,1528.120,1528.120,1528.120,1528.120,0
NQNASCAUD,D,2/8/2017,1524.780,1524.780,1524.780,1524.780,0
NQNASCAUD,D,2/9/2017,1547.910,1547.910,1547.910,1547.910,0
NQNASCAUD,D,2/10/2017,1552.230,1552.230,1552.230,1552.230,0
NQNASCAUD,D,2/13/2017,1562.280,1562.280,1562.280,1562.280,0
NQNASCAUD,D,2/14/2017,1571.210,1571.210,1571.210,1571.210,0
NQNASCAUD,D,2/15/2017,1566.980,1566.980,1566.980,1566.980,0
NQNASCAUD,D,2/16/2017,1561.330,1561.330,1561.330,1561.330,0
NQNASCAUD,D,2/17/2017,1565.510,1565.510,1565.510,1565.510,0
NQNASCAUD,D,2/20/2017,1562.500,1562.500,1562.500,1562.500,0
NQNASCAUD,D,2/21/2017,1575.020,1575.020,1575.020,1575.020,0
NQNASCAUD,D,2/22/2017,1561.890,1561.890,1561.890,1561.890,0
NQNASCAUD,D,2/23/2017,1545.640,1545.640,1545.640,1545.640,0
NQNASCAUD,D,2/24/2017,1549.530,1549.530,1549.530,1549.530,0
NQNASCAUD,D,2/27/2017,1558.680,1558.680,1558.680,1558.680,0
NQNASCAUD,D,2/28/2017,1535.680,1535.680,1535.680,1535.680,0
NQNASCAUD,D,3/1/2017,1571.350,1571.350,1571.350,1571.350,0
NQNASCAUD,D,3/2/2017,1563.650,1563.650,1563.650,1563.650,0
NQNASCAUD,D,3/3/2017,1566.950,1566.950,1566.950,1566.950,0
NQNASCAUD,D,3/6/2017,1551.190,1551.190,1551.190,1551.190,0
NQNASCAUD,D,3/7/2017,1538.220,1538.220,1538.220,1538.220,0
NQNASCAUD,D,3/8/2017,1536.560,1536.560,1536.560,1536.560,0
NQNASCAUD,D,3/9/2017,1538.800,1538.800,1538.800,1538.800,0
NQNASCAUD,D,3/10/2017,1538.270,1538.270,1538.270,1538.270,0
NQNASCAUD,D,3/13/2017,1535.860,1535.860,1535.860,1535.860,0
NQNASCAUD,D,3/14/2017,1525.840,1525.840,1525.840,1525.840,0
NQNASCAUD,D,3/15/2017,1548.150,1548.150,1548.150,1548.150,0
NQNASCAUD,D,3/16/2017,1537.530,1537.530,1537.530,1537.530,0
NQNASCAUD,D,3/17/2017,1537.000,1537.000,1537.000,1537.000,0
NQNASCAUD,D,3/20/2017,1522.020,1522.020,1522.020,1522.020,0
NQNASCAUD,D,3/21/2017,1489.180,1489.180,1489.180,1489.180,0
NQNASCAUD,D,3/22/2017,1494.090,1494.090,1494.090,1494.090,0
NQNASCAUD,D,3/23/2017,1509.830,1509.830,1509.830,1509.830,0
NQNASCAUD,D,3/24/2017,1515.940,1515.940,1515.940,1515.940,0
NQNASCAUD,D,3/27/2017,1521.770,1521.770,1521.770,1521.770,0
NQNASCAUD,D,3/28/2017,1526.960,1526.960,1526.960,1526.960,0
NQNASCAUD,D,3/29/2017,1530.100,1530.100,1530.100,1530.100,0
NQNASCAUD,D,3/30/2017,1537.530,1537.530,1537.530,1537.530,0
NQNASCAUD,D,3/31/2017,1551.170,1551.170,1551.170,1551.170,0
NQNASCAUD,D,4/3/2017,1539.570,1539.570,1539.570,1539.570,0
NQNASCAUD,D,4/4/2017,1547.320,1547.320,1547.320,1547.320,0
NQNASCAUD,D,4/5/2017,1528.010,1528.010,1528.010,1528.010,0
NQNASCAUD,D,4/6/2017,1547.740,1547.740,1547.740,1547.740,0
NQNASCAUD,D,4/7/2017,1557.250,1557.250,1557.250,1557.250,0
NQNASCAUD,D,4/10/2017,1564.720,1564.720,1564.720,1564.720,0
NQNASCAUD,D,4/11/2017,1580.210,1580.210,1580.210,1580.210,0
NQNASCAUD,D,4/12/2017,1561.180,1561.180,1561.180,1561.180,0
NQNASCAUD,D,4/13/2017,1526.520,1526.520,1526.520,1526.520,0
NQNASCAUD,D,4/14/2017,1526.520,1526.520,1526.520,1526.520,0
NQNASCAUD,D,4/17/2017,1537.030,1537.030,1537.030,1537.030,0
NQNASCAUD,D,4/18/2017,1549.440,1549.440,1549.440,1549.440,0
NQNASCAUD,D,4/19/2017,1557.790,1557.790,1557.790,1557.790,0
NQNASCAUD,D,4/20/2017,1567.950,1567.950,1567.950,1567.950,0
NQNASCAUD,D,4/21/2017,1566.180,1566.180,1566.180,1566.180,0
NQNASCAUD,D,4/24/2017,1573.060,1573.060,1573.060,1573.060,0
NQNASCAUD,D,4/25/2017,1590.030,1590.030,1590.030,1590.030,0
NQNASCAUD,D,4/26/2017,1612.390,1612.390,1612.390,1612.390,0
NQNASCAUD,D,4/27/2017,1611.770,1611.770,1611.770,1611.770,0
NQNASCAUD,D,4/28/2017,1590.860,1590.860,1590.860,1590.860,0
NQNASCAUD,D,5/1/2017,1585.010,1585.010,1585.010,1585.010,0
NQNASCAUD,D,5/2/2017,1582.370,1582.370,1582.370,1582.370,0
NQNASCAUD,D,5/3/2017,1584.360,1584.360,1584.360,1584.360,0
NQNASCAUD,D,5/4/2017,1591.500,1591.500,1591.500,1591.500,0
NQNASCAUD,D,5/5/2017,1600.400,1600.400,1600.400,1600.400,0
NQNASCAUD,D,5/8/2017,1600.490,1600.490,1600.490,1600.490,0
NQNASCAUD,D,5/9/2017,1606.550,1606.550,1606.550,1606.550,0
NQNASCAUD,D,5/10/2017,1610.340,1610.340,1610.340,1610.340,0
NQNASCAUD,D,5/11/2017,1606.200,1606.200,1606.200,1606.200,0
NQNASCAUD,D,5/12/2017,1591.200,1591.200,1591.200,1591.200,0
NQNASCAUD,D,5/15/2017,1598.540,1598.540,1598.540,1598.540,0
NQNASCAUD,D,5/16/2017,1596.110,1596.110,1596.110,1596.110,0
NQNASCAUD,D,5/17/2017,1558.170,1558.170,1558.170,1558.170,0
NQNASCAUD,D,5/18/2017,1561.610,1561.610,1561.610,1561.610,0
NQNASCAUD,D,5/19/2017,1567.880,1567.880,1567.880,1567.880,0
NQNASCAUD,D,5/22/2017,1570.360,1570.360,1570.360,1570.360,0
NQNASCAUD,D,5/23/2017,1571.190,1571.190,1571.190,1571.190,0
NQNASCAUD,D,5/24/2017,1578.620,1578.620,1578.620,1578.620,0
NQNASCAUD,D,5/25/2017,1576.820,1576.820,1576.820,1576.820,0
NQNASCAUD,D,5/26/2017,1579.620,1579.620,1579.620,1579.620,0
NQNASCAUD,D,5/29/2017,1580.720,1580.720,1580.720,1580.720,0
NQNASCAUD,D,5/30/2017,1564.850,1564.850,1564.850,1564.850,0
NQNASCAUD,D,5/31/2017,1565.590,1565.590,1565.590,1565.590,0
NQNASCAUD,D,6/1/2017,1606.520,1606.520,1606.520,1606.520,0
NQNASCAUD,D,6/2/2017,1604.130,1604.130,1604.130,1604.130,0
NQNASCAUD,D,6/5/2017,1585.480,1585.480,1585.480,1585.480,0
NQNASCAUD,D,6/6/2017,1579.540,1579.540,1579.540,1579.540,0
NQNASCAUD,D,6/7/2017,1569.970,1569.970,1569.970,1569.970,0
NQNASCAUD,D,6/8/2017,1591.970,1591.970,1591.970,1591.970,0
NQNASCAUD,D,6/9/2017,1600.010,1600.010,1600.010,1600.010,0
NQNASCAUD,D,6/12/2017,1595.650,1595.650,1595.650,1595.650,0
NQNASCAUD,D,6/13/2017,1607.820,1607.820,1607.820,1607.820,0
NQNASCAUD,D,6/14/2017,1607.820,1607.820,1578.600,1578.600,0
NQNASCAUD,D,6/15/2017,1607.820,1607.820,1576.880,1576.880,0
NQNASCAUD,D,6/16/2017,1607.820,1607.820,1566.500,1566.500,0
NQNASCAUD,D,6/19/2017,1607.820,1607.820,1583.350,1583.350,0
NQNASCAUD,D,6/20/2017,1607.820,1607.820,1570.010,1570.010,0
NQNASCAUD,D,6/21/2017,1607.820,1607.820,1572.870,1572.870,0
NQNASCAUD,D,6/22/2017,1607.820,1607.820,1585.540,1585.540,0
NQNASCAUD,D,6/23/2017,1607.820,1607.820,1593.110,1593.110,0
NQNASCAUD,D,6/26/2017,1607.820,1607.820,1591.500,1591.500,0
NQNASCAUD,D,6/27/2017,1607.820,1607.820,1577.710,1577.710,0
NQNASCAUD,D,6/28/2017,1607.820,1607.820,1599.310,1599.310,0
NQNASCAUD,D,6/29/2017,1574.430,1574.430,1574.430,1574.430,0
NQNASCAUD,D,6/30/2017,1577.160,1577.160,1577.160,1577.160,0
NQNASCAUD,D,7/3/2017,1591.830,1591.830,1591.830,1591.830,0
NQNASCAUD,D,7/4/2017,1599.770,1599.770,1599.770,1599.770,0
NQNASCAUD,D,7/5/2017,1596.620,1596.620,1596.620,1596.620,0
NQNASCAUD,D,7/6/2017,1576.950,1576.950,1576.950,1576.950,0
NQNASCAUD,D,7/7/2017,1586.440,1586.440,1586.440,1586.440,0
NQNASCAUD,D,7/10/2017,1583.460,1583.460,1583.460,1583.460,0
NQNASCAUD,D,7/11/2017,1583.890,1583.890,1583.890,1583.890,0
NQNASCAUD,D,7/12/2017,1583.470,1583.470,1583.470,1583.470,0
NQNASCAUD,D,7/13/2017,1575.510,1575.510,1575.510,1575.510,0
NQNASCAUD,D,7/14/2017,1563.280,1563.280,1563.280,1563.280,0
NQNASCAUD,D,7/17/2017,1564.840,1564.840,1564.840,1564.840,0
NQNASCAUD,D,7/18/2017,1539.780,1539.780,1539.780,1539.780,0
NQNASCAUD,D,7/19/2017,1552.050,1552.050,1552.050,1552.050,0
NQNASCAUD,D,7/20/2017,1549.630,1549.630,1549.630,1549.630,0
NQNASCAUD,D,7/21/2017,1552.840,1552.840,1552.840,1552.840,0
NQNASCAUD,D,7/24/2017,1550.670,1550.670,1550.670,1550.670,0
NQNASCAUD,D,7/25/2017,1560.220,1560.220,1560.220,1560.220,0
NQNASCAUD,D,7/26/2017,1558.000,1558.000,1558.000,1558.000,0
NQNASCAUD,D,7/27/2017,1540.050,1540.050,1540.050,1540.050,0
NQNASCAUD,D,7/28/2017,1532.620,1532.620,1532.620,1532.620,0
NQNASCAUD,D,7/31/2017,1530.310,1530.310,1530.310,1530.310,0
NQNASCAUD,D,8/1/2017,1532.150,1532.150,1532.150,1532.150,0
NQNASCAUD,D,8/2/2017,1519.750,1519.750,1519.750,1519.750,0
NQNASCAUD,D,8/3/2017,1515.520,1515.520,1515.520,1515.520,0
NQNASCAUD,D,8/4/2017,1527.360,1527.360,1527.360,1527.360,0
NQNASCAUD,D,8/7/2017,1529.390,1529.390,1529.390,1529.390,0
NQNASCAUD,D,8/8/2017,1527.340,1527.340,1527.340,1527.340,0
NQNASCAUD,D,8/9/2017,1519.630,1519.630,1519.630,1519.630,0
NQNASCAUD,D,8/10/2017,1492.040,1492.040,1492.040,1492.040,0
NQNASCAUD,D,8/11/2017,1497.800,1497.800,1497.800,1497.800,0
NQNASCAUD,D,8/14/2017,1517.780,1517.780,1517.780,1517.780,0
NQNASCAUD,D,8/15/2017,1514.960,1514.960,1514.960,1514.960,0
NQNASCAUD,D,8/16/2017,1504.690,1504.690,1504.690,1504.690,0
NQNASCAUD,D,8/17/2017,1475.690,1475.690,1475.690,1475.690,0
NQNASCAUD,D,8/18/2017,1476.510,1476.510,1476.510,1476.510,0
NQNASCAUD,D,8/21/2017,1469.930,1469.930,1469.930,1469.930,0
NQNASCAUD,D,8/22/2017,1487.800,1487.800,1487.800,1487.800,0
NQNASCAUD,D,8/23/2017,1491.850,1491.850,1491.850,1491.850,0
NQNASCAUD,D,8/24/2017,1495.610,1495.610,1495.610,1495.610,0
NQNASCAUD,D,8/25/2017,1492.980,1492.980,1492.980,1492.980,0
NQNASCAUD,D,8/28/2017,1497.770,1497.770,1497.770,1497.770,0
NQNASCAUD,D,8/29/2017,1494.230,1494.230,1494.230,1494.230,0
NQNASCAUD,D,8/30/2017,1514.250,1514.250,1514.250,1514.250,0
NQNASCAUD,D,8/31/2017,1525.900,1525.900,1525.900,1525.900,0
NQNASCAUD,D,9/1/2017,1528.260,1528.260,1528.260,1528.260,0
NQNASCAUD,D,9/4/2017,1531.980,1531.980,1531.980,1531.980,0
NQNASCAUD,D,9/5/2017,1508.060,1508.060,1508.060,1508.060,0
NQNASCAUD,D,9/6/2017,1517.270,1517.270,1517.270,1517.270,0
NQNASCAUD,D,9/7/2017,1507.260,1507.260,1507.260,1507.260,0
NQNASCAUD,D,9/8/2017,1501.290,1501.290,1501.290,1501.290,0
NQNASCAUD,D,9/11/2017,1521.040,1521.040,1521.040,1521.040,0
NQNASCAUD,D,9/12/2017,1529.680,1529.680,1529.680,1529.680,0
NQNASCAUD,D,9/13/2017,1540.070,1540.070,1540.070,1540.070,0
NQNASCAUD,D,9/14/2017,1543.140,1543.140,1543.140,1543.140,0
NQNASCAUD,D,9/15/2017,1544.220,1544.220,1544.220,1544.220,0
NQNASCAUD,D,9/18/2017,1557.870,1557.870,1557.870,1557.870,0
NQNASCAUD,D,9/19/2017,1550.740,1550.740,1550.740,1550.740,0
NQNASCAUD,D,9/20/2017,1545.570,1545.570,1545.570,1545.570,0
NQNASCAUD,D,9/21/2017,1568.630,1568.630,1568.630,1568.630,0
NQNASCAUD,D,9/22/2017,1568.240,1568.240,1568.240,1568.240,0
NQNASCAUD,D,9/25/2017,1578.400,1578.400,1578.400,1578.400,0
NQNASCAUD,D,9/26/2017,1595.290,1595.290,1595.290,1595.290,0
NQNASCAUD,D,9/27/2017,1623.210,1623.210,1623.210,1623.210,0
NQNASCAUD,D,9/28/2017,1631.220,1631.220,1631.220,1631.220,0
NQNASCAUD,D,9/29/2017,1629.100,1629.100,1629.100,1629.100,0
NQNASCAUD,D,10/2/2017,1653.190,1653.190,1653.190,1653.190,0
NQNASCAUD,D,10/3/2017,1657.110,1657.110,1657.110,1657.110,0
NQNASCAUD,D,10/4/2017,1647.090,1647.090,1647.090,1647.090,0
NQNASCAUD,D,10/5/2017,1662.420,1662.420,1662.420,1662.420,0
NQNASCAUD,D,10/6/2017,1667.800,1667.800,1667.800,1667.800,0
NQNASCAUD,D,10/9/2017,1660.880,1660.880,1660.880,1660.880,0
NQNASCAUD,D,10/10/2017,1659.930,1659.930,1659.930,1659.930,0
NQNASCAUD,D,10/11/2017,1662.050,1662.050,1662.050,1662.050,0
NQNASCAUD,D,10/12/2017,1647.840,1647.840,1647.840,1647.840,0
NQNASCAUD,D,10/13/2017,1632.080,1632.080,1632.080,1632.080,0
NQNASCAUD,D,10/16/2017,1634.600,1634.600,1634.600,1634.600,0
NQNASCAUD,D,10/17/2017,1635.410,1635.410,1635.410,1635.410,0
NQNASCAUD,D,10/18/2017,1641.990,1641.990,1641.990,1641.990,0
NQNASCAUD,D,10/19/2017,1629.130,1629.130,1629.130,1629.130,0
NQNASCAUD,D,10/20/2017,1647.440,1647.440,1647.440,1647.440,0
NQNASCAUD,D,10/23/2017,1636.760,1636.760,1636.760,1636.760,0
NQNASCAUD,D,10/24/2017,1644.710,1644.710,1644.710,1644.710,0
NQNASCAUD,D,10/25/2017,1649.940,1649.940,1649.940,1649.940,0
NQNASCAUD,D,10/26/2017,1657.460,1657.460,1657.460,1657.460,0
NQNASCAUD,D,10/27/2017,1671.100,1671.100,1671.100,1671.100,0
NQNASCAUD,D,10/30/2017,1651.770,1651.770,1651.770,1651.770,0
NQNASCAUD,D,10/31/2017,1665.390,1665.390,1665.390,1665.390,0
NQNASCAUD,D,11/1/2017,1656.640,1656.640,1656.640,1656.640,0
NQNASCAUD,D,11/2/2017,1649.840,1649.840,1649.840,1649.840,0
NQNASCAUD,D,11/3/2017,1663.350,1663.350,1663.350,1663.350,0
NQNASCAUD,D,11/6/2017,1666.270,1666.270,1666.270,1666.270,0
NQNASCAUD,D,11/7/2017,1649.280,1649.280,1649.280,1649.280,0
NQNASCAUD,D,11/8/2017,1643.670,1643.670,1643.670,1643.670,0
NQNASCAUD,D,11/9/2017,1640.130,1640.130,1640.130,1640.130,0
NQNASCAUD,D,11/10/2017,1636.260,1636.260,1636.260,1636.260,0
NQNASCAUD,D,11/13/2017,1640.080,1640.080,1640.080,1640.080,0
NQNASCAUD,D,11/14/2017,1635.540,1635.540,1635.540,1635.540,0
NQNASCAUD,D,11/15/2017,1636.270,1636.270,1636.270,1636.270,0
NQNASCAUD,D,11/16/2017,1657.700,1657.700,1657.700,1657.700,0
NQNASCAUD,D,11/17/2017,1674.590,1674.590,1674.590,1674.590,0
NQNASCAUD,D,11/20/2017,1682.460,1682.460,1682.460,1682.460,0
NQNASCAUD,D,11/21/2017,1692.870,1692.870,1692.870,1692.870,0
NQNASCAUD,D,11/22/2017,1693.320,1693.320,1693.320,1693.320,0
NQNASCAUD,D,11/23/2017,1685.420,1685.420,1685.420,1685.420,0
NQNASCAUD,D,11/24/2017,1688.430,1688.430,1688.430,1688.430,0
NQNASCAUD,D,11/27/2017,1681.680,1681.680,1681.680,1681.680,0
NQNASCAUD,D,11/28/2017,1707.160,1707.160,1707.160,1707.160,0
NQNASCAUD,D,11/29/2017,1723.300,1723.300,1723.300,1723.300,0
NQNASCAUD,D,11/30/2017,1719.590,1719.590,1719.590,1719.590,0
NQNASCAUD,D,12/1/2017,1714.150,1714.150,1714.150,1714.150,0
NQNASCAUD,D,12/4/2017,1710.820,1710.820,1710.820,1710.820,0
NQNASCAUD,D,12/5/2017,1690.530,1690.530,1690.530,1690.530,0
NQNASCAUD,D,12/6/2017,1687.340,1687.340,1687.340,1687.340,0
NQNASCAUD,D,12/7/2017,1708.790,1708.790,1708.790,1708.790,0
NQNASCAUD,D,12/8/2017,1715.330,1715.330,1715.330,1715.330,0
NQNASCAUD,D,12/11/2017,1705.610,1705.610,1705.610,1705.610,0
NQNASCAUD,D,12/12/2017,1699.230,1699.230,1699.230,1699.230,0
NQNASCAUD,D,12/13/2017,1695.060,1695.060,1695.060,1695.060,0
NQNASCAUD,D,12/14/2017,1664.660,1664.660,1664.660,1664.660,0
NQNASCAUD,D,12/15/2017,1690.090,1690.090,1690.090,1690.090,0
NQNASCAUD,D,12/18/2017,1705.080,1705.080,1705.080,1705.080,0
NQNASCAUD,D,12/19/2017,1699.700,1699.700,1699.700,1699.700,0
NQNASCAUD,D,12/20/2017,1702.270,1702.270,1702.270,1702.270,0
NQNASCAUD,D,12/21/2017,1707.140,1707.140,1707.140,1707.140,0
NQNASCAUD,D,12/22/2017,1699.310,1699.310,1699.310,1699.310,0
NQNASCAUD,D,12/25/2017,1699.310,1699.310,1699.310,1699.310,0
NQNASCAUD,D,12/26/2017,1703.200,1703.200,1703.200,1703.200,0
NQNASCAUD,D,12/27/2017,1693.770,1693.770,1693.770,1693.770,0
NQNASCAUD,D,12/28/2017,1694.590,1694.590,1694.590,1694.590,0
NQNASCAUD,D,12/29/2017,1676.750,1676.750,1676.750,1676.750,0
NQNASCAUD,D,1/1/2018,1676.750,1676.750,1676.750,1676.750,0
NQNASCAUD,D,1/2/2018,1692.050,1692.050,1692.050,1692.050,0
NQNASCAUD,D,1/3/2018,1692.560,1692.560,1692.560,1692.560,0
NQNASCAUD,D,1/4/2018,1688.820,1688.820,1688.820,1688.820,0
NQNASCAUD,D,1/5/2018,1693.890,1693.890,1693.890,1693.890,0
NQNASCAUD,D,1/8/2018,1699.010,1699.010,1699.010,1699.010,0
NQNASCAUD,D,1/9/2018,1697.970,1697.970,1697.970,1697.970,0
NQNASCAUD,D,1/10/2018,1692.620,1692.620,1692.620,1692.620,0
NQNASCAUD,D,1/11/2018,1714.000,1714.000,1714.000,1714.000,0
NQNASCAUD,D,1/12/2018,1717.600,1717.600,1717.600,1717.600,0
NQNASCAUD,D,1/15/2018,1702.340,1702.340,1702.340,1702.340,0
NQNASCAUD,D,1/16/2018,1685.100,1685.100,1685.100,1685.100,0
NQNASCAUD,D,1/17/2018,1694.890,1694.890,1694.890,1694.890,0
NQNASCAUD,D,1/18/2018,1681.060,1681.060,1681.060,1681.060,0
NQNASCAUD,D,1/19/2018,1699.520,1699.520,1699.520,1699.520,0
NQNASCAUD,D,1/22/2018,1703.720,1703.720,1703.720,1703.720,0
NQNASCAUD,D,1/23/2018,1715.500,1715.500,1715.500,1715.500,0
NQNASCAUD,D,1/24/2018,1690.870,1690.870,1690.870,1690.870,0
NQNASCAUD,D,1/25/2018,1687.790,1687.790,1687.790,1687.790,0
NQNASCAUD,D,1/26/2018,1692.250,1692.250,1692.250,1692.250,0
NQNASCAUD,D,1/29/2018,1679.500,1679.500,1679.500,1679.500,0
NQNASCAUD,D,1/30/2018,1663.110,1663.110,1663.110,1663.110,0
NQNASCAUD,D,1/31/2018,1653.910,1653.910,1653.910,1653.910,0
NQNASCAUD,D,2/1/2018,1670.990,1670.990,1670.990,1670.990,0
NQNASCAUD,D,2/2/2018,1651.150,1651.150,1651.150,1651.150,0
NQNASCAUD,D,2/5/2018,1596.930,1596.930,1596.930,1596.930,0
NQNASCAUD,D,2/6/2018,1624.120,1624.120,1624.120,1624.120,0
NQNASCAUD,D,2/7/2018,1629.790,1629.790,1629.790,1629.790,0
NQNASCAUD,D,2/8/2018,1595.320,1595.320,1595.320,1595.320,0
NQNASCAUD,D,2/9/2018,1604.430,1604.430,1604.430,1604.430,0
NQNASCAUD,D,2/12/2018,1615.860,1615.860,1615.860,1615.860,0
NQNASCAUD,D,2/13/2018,1613.150,1613.150,1613.150,1613.150,0
NQNASCAUD,D,2/14/2018,1637.500,1637.500,1637.500,1637.500,0
NQNASCAUD,D,2/15/2018,1648.720,1648.720,1648.720,1648.720,0
NQNASCAUD,D,2/16/2018,1648.440,1648.440,1648.440,1648.440,0
NQNASCAUD,D,2/19/2018,1651.580,1651.580,1651.580,1651.580,0
NQNASCAUD,D,2/20/2018,1638.420,1638.420,1638.420,1638.420,0
NQNASCAUD,D,2/21/2018,1651.930,1651.930,1651.930,1651.930,0
NQNASCAUD,D,2/22/2018,1647.110,1647.110,1647.110,1647.110,0
NQNASCAUD,D,2/23/2018,1673.470,1673.470,1673.470,1673.470,0
NQNASCAUD,D,2/26/2018,1680.470,1680.470,1680.470,1680.470,0
NQNASCAUD,D,2/27/2018,1662.490,1662.490,1662.490,1662.490,0
NQNASCAUD,D,2/28/2018,1641.390,1641.390,1641.390,1641.390,0
NQNASCAUD,D,3/1/2018,1646.370,1646.370,1646.370,1646.370,0
NQNASCAUD,D,3/2/2018,1670.890,1670.890,1670.890,1670.890,0
NQNASCAUD,D,3/5/2018,1681.850,1681.850,1681.850,1681.850,0
NQNASCAUD,D,3/6/2018,1683.870,1683.870,1683.870,1683.870,0
NQNASCAUD,D,3/7/2018,1692.760,1692.760,1692.760,1692.760,0
NQNASCAUD,D,3/8/2018,1696.590,1696.590,1696.590,1696.590,0
NQNASCAUD,D,3/9/2018,1709.790,1709.790,1709.790,1709.790,0
NQNASCAUD,D,3/12/2018,1708.780,1708.780,1708.780,1708.780,0
NQNASCAUD,D,3/13/2018,1695.870,1695.870,1695.870,1695.870,0
NQNASCAUD,D,3/14/2018,1689.240,1689.240,1689.240,1689.240,0
NQNASCAUD,D,3/15/2018,1691.800,1691.800,1691.800,1691.800,0
NQNASCAUD,D,3/16/2018,1719.330,1719.330,1719.330,1719.330,0
NQNASCAUD,D,3/19/2018,1710.970,1710.970,1710.970,1710.970,0
NQNASCAUD,D,3/20/2018,1713.460,1713.460,1713.460,1713.460,0
NQNASCAUD,D,3/21/2018,1723.340,1723.340,1723.340,1723.340,0
NQNASCAUD,D,3/22/2018,1691.660,1691.660,1691.660,1691.660,0
NQNASCAUD,D,3/23/2018,1654.710,1654.710,1654.710,1654.710,0
NQNASCAUD,D,3/26/2018,1685.190,1685.190,1685.190,1685.190,0
NQNASCAUD,D,3/27/2018,1657.920,1657.920,1657.920,1657.920,0
NQNASCAUD,D,3/28/2018,1666.400,1666.400,1666.400,1666.400,0
NQNASCAUD,D,3/29/2018,1683.150,1683.150,1683.150,1683.150,0
NQNASCAUD,D,3/30/2018,1683.150,1683.150,1683.150,1683.150,0
NQNASCAUD,D,4/2/2018,1648.270,1648.270,1648.270,1648.270,0
NQNASCAUD,D,4/3/2018,1666.140,1666.140,1666.140,1666.140,0
NQNASCAUD,D,4/4/2018,1678.810,1678.810,1678.810,1678.810,0
NQNASCAUD,D,4/5/2018,1696.690,1696.690,1696.690,1696.690,0
NQNASCAUD,D,4/6/2018,1669.650,1669.650,1669.650,1669.650,0
NQNASCAUD,D,4/9/2018,1666.230,1666.230,1666.230,1666.230,0
NQNASCAUD,D,4/10/2018,1684.000,1684.000,1684.000,1684.000,0
NQNASCAUD,D,4/11/2018,1687.180,1687.180,1687.180,1687.180,0
NQNASCAUD,D,4/12/2018,1696.680,1696.680,1696.680,1696.680,0
NQNASCAUD,D,4/13/2018,1687.110,1687.110,1687.110,1687.110,0
NQNASCAUD,D,4/16/2018,1699.930,1699.930,1699.930,1699.930,0
NQNASCAUD,D,4/17/2018,1716.540,1716.540,1716.540,1716.540,0
NQNASCAUD,D,4/18/2018,1719.130,1719.130,1719.130,1719.130,0
NQNASCAUD,D,4/19/2018,1713.710,1713.710,1713.710,1713.710,0
NQNASCAUD,D,4/20/2018,1724.350,1724.350,1724.350,1724.350,0
NQNASCAUD,D,4/23/2018,1734.750,1734.750,1734.750,1734.750,0
NQNASCAUD,D,4/24/2018,1731.920,1731.920,1731.920,1731.920,0
NQNASCAUD,D,4/25/2018,1736.030,1736.030,1736.030,1736.030,0
NQNASCAUD,D,4/26/2018,1745.930,1745.930,1745.930,1745.930,0
NQNASCAUD,D,4/27/2018,1740.090,1740.090,1740.090,1740.090,0
NQNASCAUD,D,4/30/2018,1730.870,1730.870,1730.870,1730.870,0
NQNASCAUD,D,5/1/2018,1752.880,1752.880,1752.880,1752.880,0
NQNASCAUD,D,5/2/2018,1756.010,1756.010,1756.010,1756.010,0
NQNASCAUD,D,5/3/2018,1742.850,1742.850,1742.850,1742.850,0
NQNASCAUD,D,5/4/2018,1758.730,1758.730,1758.730,1758.730,0
NQNASCAUD,D,5/7/2018,1773.210,1773.210,1773.210,1773.210,0
NQNASCAUD,D,5/8/2018,1795.090,1795.090,1795.090,1795.090,0
NQNASCAUD,D,5/9/2018,1806.270,1806.270,1806.270,1806.270,0
NQNASCAUD,D,5/10/2018,1806.510,1806.510,1806.510,1806.510,0
NQNASCAUD,D,5/11/2018,1797.460,1797.460,1797.460,1797.460,0
NQNASCAUD,D,5/14/2018,1791.830,1791.830,1791.830,1791.830,0
NQNASCAUD,D,5/15/2018,1809.550,1809.550,1809.550,1809.550,0
NQNASCAUD,D,5/16/2018,1819.720,1819.720,1819.720,1819.720,0
NQNASCAUD,D,5/17/2018,1828.320,1828.320,1828.320,1828.320,0
NQNASCAUD,D,5/18/2018,1828.470,1828.470,1828.470,1828.470,0
NQNASCAUD,D,5/21/2018,1829.670,1829.670,1829.670,1829.670,0
NQNASCAUD,D,5/22/2018,1811.080,1811.080,1811.080,1811.080,0
NQNASCAUD,D,5/23/2018,1821.270,1821.270,1821.270,1821.270,0
NQNASCAUD,D,5/24/2018,1819.260,1819.260,1819.260,1819.260,0
NQNASCAUD,D,5/25/2018,1817.660,1817.660,1817.660,1817.660,0
NQNASCAUD,D,5/28/2018,1816.940,1816.940,1816.940,1816.940,0
NQNASCAUD,D,5/29/2018,1822.000,1822.000,1822.000,1822.000,0
NQNASCAUD,D,5/30/2018,1840.640,1840.640,1840.640,1840.640,0
NQNASCAUD,D,5/31/2018,1822.350,1822.350,1822.350,1822.350,0
NQNASCAUD,D,6/1/2018,1836.720,1836.720,1836.720,1836.720,0
NQNASCAUD,D,6/4/2018,1824.920,1824.920,1824.920,1824.920,0
NQNASCAUD,D,6/5/2018,1846.830,1846.830,1846.830,1846.830,0
NQNASCAUD,D,6/6/2018,1843.070,1843.070,1843.070,1843.070,0
NQNASCAUD,D,6/7/2018,1844.970,1844.970,1844.970,1844.970,0
NQNASCAUD,D,6/8/2018,1859.870,1859.870,1859.870,1859.870,0
NQNASCAUD,D,6/11/2018,1859.640,1859.640,1859.640,1859.640,0
NQNASCAUD,D,6/12/2018,1865.790,1865.790,1865.790,1865.790,0
NQNASCAUD,D,6/13/2018,1863.670,1863.670,1863.670,1863.670,0
NQNASCAUD,D,6/14/2018,1883.100,1883.100,1883.100,1883.100,0
NQNASCAUD,D,6/15/2018,1898.740,1898.740,1898.740,1898.740,0
NQNASCAUD,D,6/18/2018,1919.110,1919.110,1919.110,1919.110,0
NQNASCAUD,D,6/19/2018,1934.240,1934.240,1934.240,1934.240,0
NQNASCAUD,D,6/20/2018,1946.490,1946.490,1946.490,1946.490,0
NQNASCAUD,D,6/21/2018,1924.640,1924.640,1924.640,1924.640,0
NQNASCAUD,D,6/22/2018,1919.230,1919.230,1919.230,1919.230,0
NQNASCAUD,D,6/25/2018,1893.500,1893.500,1893.500,1893.500,0
NQNASCAUD,D,6/26/2018,1907.190,1907.190,1907.190,1907.190,0
NQNASCAUD,D,6/27/2018,1881.400,1881.400,1881.400,1881.400,0
NQNASCAUD,D,6/28/2018,1895.170,1895.170,1895.170,1895.170,0
NQNASCAUD,D,6/29/2018,1884.950,1884.950,1884.950,1884.950,0
NQNASCAUD,D,7/2/2018,1911.890,1911.890,1911.890,1911.890,0
NQNASCAUD,D,7/3/2018,1906.160,1906.160,1906.160,1906.160,0
NQNASCAUD,D,7/4/2018,1906.750,1906.750,1906.750,1906.750,0
NQNASCAUD,D,7/5/2018,1923.070,1923.070,1923.070,1923.070,0
NQNASCAUD,D,7/6/2018,1929.320,1929.320,1929.320,1929.320,0
NQNASCAUD,D,7/9/2018,1930.590,1930.590,1930.590,1930.590,0
NQNASCAUD,D,7/10/2018,1922.920,1922.920,1922.920,1922.920,0
NQNASCAUD,D,7/11/2018,1922.500,1922.500,1922.500,1922.500,0
NQNASCAUD,D,7/12/2018,1931.460,1931.460,1931.460,1931.460,0
NQNASCAUD,D,7/13/2018,1925.820,1925.820,1925.820,1925.820,0
NQNASCAUD,D,7/16/2018,1913.430,1913.430,1913.430,1913.430,0
NQNASCAUD,D,7/17/2018,1930.120,1930.120,1930.120,1930.120,0
NQNASCAUD,D,7/18/2018,1935.410,1935.410,1935.410,1935.410,0
NQNASCAUD,D,7/19/2018,1953.630,1953.630,1953.630,1953.630,0
NQNASCAUD,D,7/20/2018,1931.590,1931.590,1931.590,1931.590,0
NQNASCAUD,D,7/23/2018,1939.040,1939.040,1939.040,1939.040,0
NQNASCAUD,D,7/24/2018,1909.090,1909.090,1909.090,1909.090,0
NQNASCAUD,D,7/25/2018,1920.130,1920.130,1920.130,1920.130,0
NQNASCAUD,D,7/26/2018,1936.280,1936.280,1936.280,1936.280,0
NQNASCAUD,D,7/27/2018,1898.070,1898.070,1898.070,1898.070,0
NQNASCAUD,D,7/30/2018,1886.660,1886.660,1886.660,1886.660,0
NQNASCAUD,D,7/31/2018,1898.770,1898.770,1898.770,1898.770,0
NQNASCAUD,D,8/1/2018,1906.480,1906.480,1906.480,1906.480,0
NQNASCAUD,D,8/2/2018,1927.780,1927.780,1927.780,1927.780,0
NQNASCAUD,D,8/3/2018,1913.620,1913.620,1913.620,1913.620,0
NQNASCAUD,D,8/6/2018,1928.460,1928.460,1928.460,1928.460,0
NQNASCAUD,D,8/7/2018,1922.380,1922.380,1922.380,1922.380,0
NQNASCAUD,D,8/8/2018,1920.320,1920.320,1920.320,1920.320,0
NQNASCAUD,D,8/9/2018,1932.280,1932.280,1932.280,1932.280,0
NQNASCAUD,D,8/10/2018,1948.950,1948.950,1948.950,1948.950,0
NQNASCAUD,D,8/13/2018,1943.120,1943.120,1943.120,1943.120,0
NQNASCAUD,D,8/14/2018,1969.930,1969.930,1969.930,1969.930,0
NQNASCAUD,D,8/15/2018,1951.750,1951.750,1951.750,1951.750,0
NQNASCAUD,D,8/16/2018,1953.860,1953.860,1953.860,1953.860,0
NQNASCAUD,D,8/17/2018,1961.460,1961.460,1961.460,1961.460,0
NQNASCAUD,D,8/20/2018,1961.770,1961.770,1961.770,1961.770,0
NQNASCAUD,D,8/21/2018,1971.880,1971.880,1971.880,1971.880,0
NQNASCAUD,D,8/22/2018,1977.620,1977.620,1977.620,1977.620,0
NQNASCAUD,D,8/23/2018,1992.550,1992.550,1992.550,1992.550,0
NQNASCAUD,D,8/24/2018,1988.700,1988.700,1988.700,1988.700,0
NQNASCAUD,D,8/27/2018,1989.370,1989.370,1989.370,1989.370,0
NQNASCAUD,D,8/28/2018,1990.440,1990.440,1990.440,1990.440,0
NQNASCAUD,D,8/29/2018,2011.980,2011.980,2011.980,2011.980,0
NQNASCAUD,D,8/30/2018,2009.870,2009.870,2009.870,2009.870,0
NQNASCAUD,D,8/31/2018,2031.450,2031.450,2031.450,2031.450,0
NQNASCAUD,D,9/3/2018,2034.580,2034.580,2034.580,2034.580,0
NQNASCAUD,D,9/4/2018,2033.470,2033.470,2033.470,2033.470,0
NQNASCAUD,D,9/5/2018,1045.860,1045.860,1045.860,1045.860,0
NQNASCAUD,D,9/6/2018,2003.380,2003.380,2003.380,2003.380,0
NQNASCAUD,D,9/7/2018,2020.950,2020.950,2020.950,2020.950,0
NQNASCAUD,D,9/10/2018,2032.530,2032.530,2032.530,2032.530,0
NQNASCAUD,D,9/11/2018,2042.180,2042.180,2042.180,2042.180,0
NQNASCAUD,D,9/12/2018,2030.530,2030.530,2030.530,2030.530,0
NQNASCAUD,D,9/13/2018,2014.840,2014.840,2014.840,2014.840,0
NQNASCAUD,D,9/14/2018,2023.010,2023.010,2023.010,2023.010,0
NQNASCAUD,D,9/17/2018,2004.630,2004.630,2004.630,2004.630,0
NQNASCAUD,D,9/18/2018,2006.850,2006.850,2006.850,2006.850,0
NQNASCAUD,D,9/19/2018,1982.460,1982.460,1982.460,1982.460,0
NQNASCAUD,D,9/20/2018,1997.680,1997.680,1997.680,1997.680,0
NQNASCAUD,D,9/21/2018,1985.140,1985.140,1985.140,1985.140,0
NQNASCAUD,D,9/24/2018,1983.030,1983.030,1983.030,1983.030,0
NQNASCAUD,D,9/25/2018,1988.670,1988.670,1988.670,1988.670,0
NQNASCAUD,D,9/26/2018,1968.280,1968.280,1968.280,1968.280,0
NQNASCAUD,D,9/27/2018,1974.800,1974.800,1974.800,1974.800,0
NQNASCAUD,D,9/28/2018,1978.800,1978.800,1978.800,1978.800,0
NQNASCAUD,D,10/1/2018,1961.360,1961.360,1961.360,1961.360,0
NQNASCAUD,D,10/2/2018,1947.680,1947.680,1947.680,1947.680,0
NQNASCAUD,D,10/3/2018,1978.180,1978.180,1978.180,1978.180,0
NQNASCAUD,D,10/4/2018,1967.180,1967.180,1967.180,1967.180,0
NQNASCAUD,D,10/5/2018,1957.040,1957.040,1957.040,1957.040,0
NQNASCAUD,D,10/8/2018,1951.830,1951.830,1951.830,1951.830,0
NQNASCAUD,D,10/9/2018,1939.760,1939.760,1939.760,1939.760,0
NQNASCAUD,D,10/10/2018,1880.260,1880.260,1880.260,1880.260,0
NQNASCAUD,D,10/11/2018,1845.980,1845.980,1845.980,1845.980,0
NQNASCAUD,D,10/12/2018,1846.460,1846.460,1846.460,1846.460,0
NQNASCAUD,D,10/15/2018,1848.530,1848.530,1848.530,1848.530,0
NQNASCAUD,D,10/16/2018,1898.270,1898.270,1898.270,1898.270,0
NQNASCAUD,D,10/17/2018,1890.380,1890.380,1890.380,1890.380,0
NQNASCAUD,D,10/18/2018,1853.520,1853.520,1853.520,1853.520,0
NQNASCAUD,D,10/19/2018,1831.750,1831.750,1831.750,1831.750,0
NQNASCAUD,D,10/22/2018,1837.980,1837.980,1837.980,1837.980,0
NQNASCAUD,D,10/23/2018,1830.310,1830.310,1830.310,1830.310,0
NQNASCAUD,D,10/24/2018,1760.460,1760.460,1760.460,1760.460,0
NQNASCAUD,D,10/25/2018,1791.790,1791.790,1791.790,1791.790,0
NQNASCAUD,D,10/26/2018,1774.540,1774.540,1774.540,1774.540,0
NQNASCAUD,D,10/29/2018,1762.260,1762.260,1762.260,1762.260,0
NQNASCAUD,D,10/30/2018,1784.960,1784.960,1784.960,1784.960,0
NQNASCAUD,D,10/31/2018,1799.710,1799.710,1799.710,1799.710,0
NQNASCAUD,D,11/1/2018,1813.650,1813.650,1813.650,1813.650,0
NQNASCAUD,D,11/2/2018,1812.780,1812.780,1812.780,1812.780,0
NQNASCAUD,D,11/5/2018,1812.400,1812.400,1812.400,1812.400,0
NQNASCAUD,D,11/6/2018,1813.280,1813.280,1813.280,1813.280,0
NQNASCAUD,D,11/7/2018,1826.480,1826.480,1826.480,1826.480,0
NQNASCAUD,D,11/8/2018,1815.390,1815.390,1815.390,1815.390,0
NQNASCAUD,D,11/9/2018,1791.830,1791.830,1791.830,1791.830,0
NQNASCAUD,D,11/12/2018,1769.460,1769.460,1769.460,1769.460,0
NQNASCAUD,D,11/13/2018,1762.280,1762.280,1762.280,1762.280,0
NQNASCAUD,D,11/14/2018,1746.560,1746.560,1746.560,1746.560,0
NQNASCAUD,D,11/15/2018,1759.410,1759.410,1759.410,1759.410,0
NQNASCAUD,D,11/16/2018,1752.880,1752.880,1752.880,1752.880,0
NQNASCAUD,D,11/19/2018,1723.910,1723.910,1723.910,1723.910,0
NQNASCAUD,D,11/20/2018,1702.550,1702.550,1702.550,1702.550,0
NQNASCAUD,D,11/21/2018,1724.740,1724.740,1724.740,1724.740,0
NQNASCAUD,D,11/22/2018,1730.070,1730.070,1730.070,1730.070,0
NQNASCAUD,D,11/23/2018,1732.880,1732.880,1732.880,1732.880,0
NQNASCAUD,D,11/26/2018,1746.190,1746.190,1746.190,1746.190,0
NQNASCAUD,D,11/27/2018,1733.670,1733.670,1733.670,1733.670,0
NQNASCAUD,D,11/28/2018,1772.620,1772.620,1772.620,1772.620,0
NQNASCAUD,D,11/29/2018,1746.750,1746.750,1746.750,1746.750,0
NQNASCAUD,D,11/30/2018,1756.420,1756.420,1756.420,1756.420,0
NQNASCAUD,D,12/3/2018,1761.690,1761.690,1761.690,1761.690,0
NQNASCAUD,D,12/4/2018,1690.230,1690.230,1690.230,1690.230,0
NQNASCAUD,D,12/5/2018,1708.190,1708.190,1708.190,1708.190,0
NQNASCAUD,D,12/6/2018,1717.050,1717.050,1717.050,1717.050,0
NQNASCAUD,D,12/7/2018,1689.250,1689.250,1689.250,1689.250,0
NQNASCAUD,D,12/10/2018,1685.530,1685.530,1685.530,1685.530,0
NQNASCAUD,D,12/11/2018,1677.420,1677.420,1677.420,1677.420,0
NQNASCAUD,D,12/12/2018,1688.230,1688.230,1688.230,1688.230,0
NQNASCAUD,D,12/13/2018,1662.860,1662.860,1662.860,1662.860,0
NQNASCAUD,D,12/14/2018,1649.180,1649.180,1649.180,1649.180,0
NQNASCAUD,D,12/17/2018,1610.520,1610.520,1610.520,1610.520,0
NQNASCAUD,D,12/18/2018,1611.180,1611.180,1611.180,1611.180,0
NQNASCAUD,D,12/19/2018,1578.570,1578.570,1578.570,1578.570,0
NQNASCAUD,D,12/20/2018,1566.300,1566.300,1566.300,1566.300,0
NQNASCAUD,D,12/21/2018,1535.190,1535.190,1535.190,1535.190,0
NQNASCAUD,D,12/24/2018,1515.980,1515.980,1515.980,1515.980,0
NQNASCAUD,D,12/25/2018,1515.980,1515.980,1515.980,1515.980,0
NQNASCAUD,D,12/26/2018,1580.410,1580.410,1580.410,1580.410,0
NQNASCAUD,D,12/27/2018,1591.230,1591.230,1591.230,1591.230,0
NQNASCAUD,D,12/28/2018,1599.270,1599.270,1599.270,1599.270,0
NQNASCAUD,D,12/31/2018,1610.600,1610.600,1610.600,1610.600,0
NQNASCAUD,D,1/1/2019,1610.600,1610.600,1610.600,1610.600,0
NQNASCAUD,D,1/2/2019,1632.860,1632.860,1632.860,1632.860,0
NQNASCAUD,D,1/3/2019,1610.210,1610.210,1610.210,1610.210,0
NQNASCAUD,D,1/4/2019,1642.740,1642.740,1642.740,1642.740,0
NQNASCAUD,D,1/7/2019,1663.690,1663.690,1663.690,1663.690,0
NQNASCAUD,D,1/8/2019,1687.170,1687.170,1687.170,1687.170,0
NQNASCAUD,D,1/9/2019,1698.690,1698.690,1698.690,1698.690,0
NQNASCAUD,D,1/10/2019,1700.950,1700.950,1700.950,1700.950,0
NQNASCAUD,D,1/11/2019,1700.550,1700.550,1700.550,1700.550,0
NQNASCAUD,D,1/14/2019,1684.360,1684.360,1684.360,1684.360,0
NQNASCAUD,D,1/15/2019,1697.590,1697.590,1697.590,1697.590,0
NQNASCAUD,D,1/16/2019,1711.910,1711.910,1711.910,1711.910,0
NQNASCAUD,D,1/17/2019,1725.800,1725.800,1725.800,1725.800,0
NQNASCAUD,D,1/18/2019,1735.290,1735.290,1735.290,1735.290,0
NQNASCAUD,D,1/21/2019,1742.030,1742.030,1742.030,1742.030,0
NQNASCAUD,D,1/22/2019,1717.140,1717.140,1717.140,1717.140,0
NQNASCAUD,D,1/23/2019,1714.790,1714.790,1714.790,1714.790,0
NQNASCAUD,D,1/24/2019,1733.410,1733.410,1733.410,1733.410,0
NQNASCAUD,D,1/25/2019,1741.800,1741.800,1741.800,1741.800,0
NQNASCAUD,D,1/28/2019,1730.900,1730.900,1730.900,1730.900,0
NQNASCAUD,D,1/29/2019,1734.020,1734.020,1734.020,1734.020,0
NQNASCAUD,D,1/30/2019,1743.140,1743.140,1743.140,1743.140,0
NQNASCAUD,D,1/31/2019,1734.150,1734.150,1734.150,1734.150,0
NQNASCAUD,D,2/1/2019,1745.610,1745.610,1745.610,1745.610,0
NQNASCAUD,D,2/4/2019,1770.990,1770.990,1770.990,1770.990,0
NQNASCAUD,D,2/5/2019,1772.360,1772.360,1772.360,1772.360,0
NQNASCAUD,D,2/6/2019,1793.770,1793.770,1793.770,1793.770,0
NQNASCAUD,D,2/7/2019,1782.610,1782.610,1782.610,1782.610,0
NQNASCAUD,D,2/8/2019,1787.990,1787.990,1787.990,1787.990,0
NQNASCAUD,D,2/11/2019,1805.740,1805.740,1805.740,1805.740,0
NQNASCAUD,D,2/12/2019,1822.510,1822.510,1822.510,1822.510,0
NQNASCAUD,D,2/13/2019,1821.940,1821.940,1821.940,1821.940,0
NQNASCAUD,D,2/14/2019,1828.350,1828.350,1828.350,1828.350,0
NQNASCAUD,D,2/15/2019,1849.170,1849.170,1849.170,1849.170,0
NQNASCAUD,D,2/18/2019,1845.660,1845.660,1845.660,1845.660,0
NQNASCAUD,D,2/19/2019,1851.660,1851.660,1851.660,1851.660,0
NQNASCAUD,D,2/20/2019,1854.110,1854.110,1854.110,1854.110,0
NQNASCAUD,D,2/21/2019,1866.660,1866.660,1866.660,1866.660,0
NQNASCAUD,D,2/22/2019,1871.690,1871.690,1871.690,1871.690,0
NQNASCAUD,D,2/25/2019,1861.330,1861.330,1861.330,1861.330,0
NQNASCAUD,D,2/26/2019,1847.850,1847.850,1847.850,1847.850,0
NQNASCAUD,D,2/27/2019,1860.900,1860.900,1860.900,1860.900,0
NQNASCAUD,D,2/28/2019,1862.310,1862.310,1862.310,1862.310,0
NQNASCAUD,D,3/1/2019,1880.310,1880.310,1880.310,1880.310,0
NQNASCAUD,D,3/4/2019,1866.910,1866.910,1866.910,1866.910,0
NQNASCAUD,D,3/5/2019,1862.750,1862.750,1862.750,1862.750,0
NQNASCAUD,D,3/6/2019,1837.900,1837.900,1837.900,1837.900,0
NQNASCAUD,D,3/7/2019,1822.960,1822.960,1822.960,1822.960,0
NQNASCAUD,D,3/8/2019,1819.740,1819.740,1819.740,1819.740,0
NQNASCAUD,D,3/11/2019,1844.920,1844.920,1844.920,1844.920,0
NQNASCAUD,D,3/12/2019,1840.820,1840.820,1840.820,1840.820,0
NQNASCAUD,D,3/13/2019,1847.080,1847.080,1847.080,1847.080,0
NQNASCAUD,D,3/14/2019,1846.300,1846.300,1846.300,1846.300,0
NQNASCAUD,D,3/15/2019,1841.760,1841.760,1841.760,1841.760,0
NQNASCAUD,D,3/18/2019,1852.310,1852.310,1852.310,1852.310,0
NQNASCAUD,D,3/19/2019,1842.430,1842.430,1842.430,1842.430,0
NQNASCAUD,D,3/20/2019,1834.670,1834.670,1834.670,1834.670,0
NQNASCAUD,D,3/21/2019,1850.170,1850.170,1850.170,1850.170,0
NQNASCAUD,D,3/22/2019,1791.390,1791.390,1791.390,1791.390,0
NQNASCAUD,D,3/25/2019,1792.380,1792.380,1792.380,1792.380,0
NQNASCAUD,D,3/26/2019,1804.530,1804.530,1804.530,1804.530,0
NQNASCAUD,D,3/27/2019,1816.530,1816.530,1816.530,1816.530,0
NQNASCAUD,D,3/28/2019,1826.460,1826.460,1826.460,1826.460,0
NQNASCAUD,D,3/29/2019,1825.260,1825.260,1825.260,1825.260,0
NQNASCAUD,D,4/1/2019,1840.370,1840.370,1840.370,1840.370,0
NQNASCAUD,D,4/2/2019,1851.520,1851.520,1851.520,1851.520,0
NQNASCAUD,D,4/3/2019,1843.890,1843.890,1843.890,1843.890,0
NQNASCAUD,D,4/4/2019,1855.830,1855.830,1855.830,1855.830,0
NQNASCAUD,D,4/5/2019,1876.770,1876.770,1876.770,1876.770,0
NQNASCAUD,D,4/8/2019,1869.890,1869.890,1869.890,1869.890,0
NQNASCAUD,D,4/9/2019,1844.700,1844.700,1844.700,1844.700,0
NQNASCAUD,D,4/10/2019,1866.270,1866.270,1866.270,1866.270,0
NQNASCAUD,D,4/11/2019,1862.070,1862.070,1862.070,1862.070,0
NQNASCAUD,D,4/12/2019,1859.450,1859.450,1859.450,1859.450,0
NQNASCAUD,D,4/15/2019,1850.830,1850.830,1850.830,1850.830,0
NQNASCAUD,D,4/16/2019,1855.720,1855.720,1855.720,1855.720,0
NQNASCAUD,D,4/17/2019,1840.230,1840.230,1840.230,1840.230,0
NQNASCAUD,D,4/18/2019,1843.860,1843.860,1843.860,1843.860,0
NQNASCAUD,D,4/19/2019,1843.860,1843.860,1843.860,1843.860,0
NQNASCAUD,D,4/22/2019,1842.690,1842.690,1842.690,1842.690,0
NQNASCAUD,D,4/23/2019,1879.130,1879.130,1879.130,1879.130,0
NQNASCAUD,D,4/24/2019,1894.160,1894.160,1894.160,1894.160,0
NQNASCAUD,D,4/25/2019,1882.640,1882.640,1882.640,1882.640,0
NQNASCAUD,D,4/26/2019,1893.200,1893.200,1893.200,1893.200,0
NQNASCAUD,D,4/29/2019,1895.630,1895.630,1895.630,1895.630,0
NQNASCAUD,D,4/30/2019,1889.630,1889.630,1889.630,1889.630,0
NQNASCAUD,D,5/1/2019,1872.050,1872.050,1872.050,1872.050,0
NQNASCAUD,D,5/2/2019,1881.990,1881.990,1881.990,1881.990,0
NQNASCAUD,D,5/3/2019,1912.950,1912.950,1912.950,1912.950,0
NQNASCAUD,D,5/6/2019,1920.660,1920.660,1920.660,1920.660,0
NQNASCAUD,D,5/7/2019,1882.370,1882.370,1882.370,1882.370,0
NQNASCAUD,D,5/8/2019,1874.650,1874.650,1874.650,1874.650,0
NQNASCAUD,D,5/9/2019,1878.390,1878.390,1878.390,1878.390,0
NQNASCAUD,D,5/10/2019,1875.730,1875.730,1875.730,1875.730,0
NQNASCAUD,D,5/13/2019,1833.470,1833.470,1833.470,1833.470,0
NQNASCAUD,D,5/14/2019,1858.210,1858.210,1858.210,1858.210,0
NQNASCAUD,D,5/15/2019,1867.480,1867.480,1867.480,1867.480,0
NQNASCAUD,D,5/16/2019,1883.530,1883.530,1883.530,1883.530,0
NQNASCAUD,D,5/17/2019,1865.540,1865.540,1865.540,1865.540,0
NQNASCAUD,D,5/20/2019,1844.400,1844.400,1844.400,1844.400,0
NQNASCAUD,D,5/21/2019,1874.730,1874.730,1874.730,1874.730,0
NQNASCAUD,D,5/22/2019,1856.700,1856.700,1856.700,1856.700,0
NQNASCAUD,D,5/23/2019,1815.470,1815.470,1815.470,1815.470,0
NQNASCAUD,D,5/24/2019,1820.440,1820.440,1820.440,1820.440,0
NQNASCAUD,D,5/27/2019,1821.870,1821.870,1821.870,1821.870,0
NQNASCAUD,D,5/28/2019,1805.930,1805.930,1805.930,1805.930,0
NQNASCAUD,D,5/29/2019,1794.970,1794.970,1794.970,1794.970,0
NQNASCAUD,D,5/30/2019,1790.540,1790.540,1790.540,1790.540,0
NQNASCAUD,D,5/31/2019,1759.490,1759.490,1759.490,1759.490,0
NQNASCAUD,D,6/3/2019,1760.900,1760.900,1760.900,1760.900,0
NQNASCAUD,D,6/4/2019,1798.130,1798.130,1798.130,1798.130,0
NQNASCAUD,D,6/5/2019,1790.320,1790.320,1790.320,1790.320,0
NQNASCAUD,D,6/6/2019,1787.370,1787.370,1787.370,1787.370,0
NQNASCAUD,D,6/7/2019,1792.730,1792.730,1792.730,1792.730,0
NQNASCAUD,D,6/10/2019,1812.350,1812.350,1812.350,1812.350,0
NQNASCAUD,D,6/11/2019,1811.570,1811.570,1811.570,1811.570,0
NQNASCAUD,D,6/12/2019,1812.960,1812.960,1812.960,1812.960,0
NQNASCAUD,D,6/13/2019,1841.350,1841.350,1841.350,1841.350,0
NQNASCAUD,D,6/14/2019,1834.950,1834.950,1834.950,1834.950,0
NQNASCAUD,D,6/17/2019,1852.180,1852.180,1852.180,1852.180,0
NQNASCAUD,D,6/18/2019,1869.870,1869.870,1869.870,1869.870,0
NQNASCAUD,D,6/19/2019,1874.540,1874.540,1874.540,1874.540,0
NQNASCAUD,D,6/20/2019,1875.460,1875.460,1875.460,1875.460,0
NQNASCAUD,D,6/21/2019,1862.410,1862.410,1862.410,1862.410,0
NQNASCAUD,D,6/24/2019,1831.360,1831.360,1831.360,1831.360,0
NQNASCAUD,D,6/25/2019,1818.700,1818.700,1818.700,1818.700,0
NQNASCAUD,D,6/26/2019,1813.740,1813.740,1813.740,1813.740,0
NQNASCAUD,D,6/27/2019,1836.940,1836.940,1836.940,1836.940,0
NQNASCAUD,D,6/28/2019,1860.460,1860.460,1860.460,1860.460,0
NQNASCAUD,D,7/1/2019,1876.800,1876.800,1876.800,1876.800,0
NQNASCAUD,D,7/2/2019,1859.140,1859.140,1859.140,1859.140,0
NQNASCAUD,D,7/3/2019,1859.140,1859.140,1859.140,1859.140,0
NQNASCAUD,D,7/4/2019,1866.700,1866.700,1866.700,1866.700,0
NQNASCAUD,D,7/5/2019,1866.700,1866.700,1866.700,1866.700,0
NQNASCAUD,D,7/8/2019,1882.350,1882.350,1882.350,1882.350,0
NQNASCAUD,D,7/9/2019,1865.700,1865.700,1865.700,1865.700,0
NQNASCAUD,D,7/10/2019,1877.940,1877.940,1877.940,1877.940,0
NQNASCAUD,D,7/11/2019,1875.420,1875.420,1875.420,1875.420,0
NQNASCAUD,D,7/12/2019,1859.480,1859.480,1859.480,1859.480,0
NQNASCAUD,D,7/15/2019,1867.170,1867.170,1867.170,1867.170,0
NQNASCAUD,D,7/16/2019,1852.480,1852.480,1852.480,1852.480,0
NQNASCAUD,D,7/17/2019,1851.780,1851.780,1851.770,1851.780,0
NQNASCAUD,D,7/18/2019,1846.760,1846.760,1846.760,1846.760,0
NQNASCAUD,D,7/19/2019,1841.820,1841.820,1841.820,1841.820,0
NQNASCAUD,D,7/22/2019,1834.520,1834.520,1834.520,1834.520,0
NQNASCAUD,D,7/23/2019,0.000,0.000,1831.210,0.000,0
NQNASCAUD,D,7/24/2019,1852.800,1852.800,1852.800,1852.800,0
NQNASCAUD,D,7/25/2019,1889.320,1889.320,1889.320,1889.320,0
NQNASCAUD,D,7/26/2019,1872.150,1872.150,1872.150,1872.150,0
NQNASCAUD,D,7/29/2019,1904.080,1904.080,1904.080,1904.080,0
NQNASCAUD,D,7/30/2019,1921.810,1921.810,1921.810,1921.810,0
NQNASCAUD,D,7/31/2019,1921.810,1921.810,1921.810,1921.810,0
NQNASCAUD,D,8/1/2019,1903.530,1903.530,1903.530,1903.530,0
NQNASCAUD,D,8/2/2019,1885.960,1885.960,1885.960,1885.960,0
NQNASCAUD,D,8/5/2019,1881.770,1881.770,1881.770,1881.770,0
NQNASCAUD,D,8/6/2019,1837.560,1837.560,1837.560,1837.560,0
NQNASCAUD,D,8/7/2019,1850.120,1850.120,1850.120,1850.120,0
NQNASCAUD,D,8/8/2019,1852.660,1852.660,1852.660,1852.660,0
NQNASCAUD,D,8/9/2019,1878.880,1878.880,1878.880,1878.880,0
NQNASCAUD,D,8/12/2019,1856.620,1856.620,1856.620,1856.620,0
NQNASCAUD,D,8/13/2019,1847.000,1846.990,1847.000,1846.990,0
NQNASCAUD,D,8/14/2019,1855.370,1855.370,1855.370,1855.370,0
NQNASCAUD,D,8/15/2019,1800.010,1800.010,1800.010,1800.010,0
NQNASCAUD,D,8/16/2019,1835.010,1835.010,1800.010,1835.010,0
NQNASCAUD,D,8/19/2019,1854.670,1854.670,1835.010,1854.670,0
NQNASCAUD,D,8/20/2019,1840.350,1840.350,1854.670,1840.350,0
NQNASCAUD,D,8/21/2019,1852.930,1852.930,1840.350,1852.930,0
NQNASCAUD,D,8/22/2019,1852.930,1852.930,1852.930,1852.930,0
NQNASCAUD,D,8/23/2019,1853.780,1853.780,1853.780,1853.780,0
NQNASCAUD,D,8/26/2019,1800.720,1800.720,1800.720,1800.720,0
NQNASCAUD,D,8/27/2019,1816.200,1816.200,1816.200,1816.200,0
NQNASCAUD,D,8/28/2019,1824.420,1824.420,1824.420,1824.420,0
NQNASCAUD,D,8/29/2019,1824.420,1824.420,1824.420,1824.420,0
NQNASCAUD,D,8/30/2019,1853.430,1853.430,1853.430,1853.430,0
NQNASCAUD,D,9/2/2019,1850.670,1850.670,1850.670,1850.670,0
NQNASCAUD,D,9/3/2019,1853.110,1853.110,1853.110,1853.110,0
NQNASCAUD,D,9/4/2019,1820.240,1820.240,1820.240,1820.240,0
NQNASCAUD,D,9/5/2019,1829.320,1829.320,1829.320,1829.320,0
NQNASCAUD,D,9/6/2019,1851.420,1851.420,1851.420,1851.420,0
NQNASCAUD,D,9/9/2019,1833.290,1833.290,1833.290,1833.290,0
NQNASCAUD,D,9/10/2019,1850.460,1850.460,1850.460,1850.460,0
NQNASCAUD,D,9/11/2019,1875.450,1875.450,1875.450,1875.450,0
NQNASCAUD,D,9/12/2019,1911.290,1911.290,1911.290,1911.290,0
NQNASCAUD,D,9/13/2019,1903.320,1903.320,1903.320,1903.320,0
NQNASCAUD,D,9/16/2019,1902.530,1902.530,1902.530,1902.530,0
NQNASCAUD,D,9/17/2019,1921.620,1921.620,1921.620,1921.620,0
NQNASCAUD,D,9/18/2019,1915.320,1915.320,1915.320,1915.320,0
NQNASCAUD,D,9/19/2019,1907.360,1907.360,1907.360,1907.360,0
NQNASCAUD,D,9/20/2019,1911.690,1911.690,1911.690,1911.690,0
NQNASCAUD,D,9/23/2019,1917.960,1917.960,1917.960,1917.960,0
NQNASCAUD,D,9/24/2019,1917.730,1917.730,1917.730,1917.730,0
NQNASCAUD,D,9/25/2019,1882.630,1882.630,1882.630,1882.630,0
NQNASCAUD,D,9/26/2019,1910.880,1910.880,1910.880,1910.880,0
NQNASCAUD,D,9/27/2019,1887.400,1887.400,1887.400,1887.400,0
NQNASCAUD,D,9/30/2019,1869.190,1869.190,1869.190,1869.190,0
NQNASCAUD,D,10/1/2019,1878.330,1878.330,1878.330,1878.330,0
NQNASCAUD,D,10/2/2019,1856.490,1856.490,1856.490,1856.490,0
NQNASCAUD,D,10/3/2019,1837.650,1837.650,1837.650,1837.650,0
NQNASCAUD,D,10/4/2019,1832.310,1832.310,1832.310,1832.310,0
NQNASCAUD,D,10/7/2019,1843.480,1843.480,1843.480,1843.480,0
NQNASCAUD,D,10/8/2019,1842.080,1842.080,1842.080,1842.080,0
NQNASCAUD,D,10/9/2019,1815.570,1815.570,1815.570,1815.570,0
NQNASCAUD,D,10/10/2019,1822.740,1822.740,1822.740,1822.740,0
NQNASCAUD,D,10/11/2019,1822.500,1822.500,1822.500,1822.500,0
NQNASCAUD,D,10/14/2019,1842.030,1842.030,1842.030,1842.030,0
NQNASCAUD,D,10/15/2019,1842.170,1842.170,1842.170,1842.170,0
NQNASCAUD,D,10/16/2019,1861.990,1861.990,1861.990,1861.990,0
NQNASCAUD,D,10/17/2019,1869.920,1869.920,1869.920,1869.920,0
NQNASCAUD,D,10/18/2019,1869.910,1869.910,1869.910,1869.910,0
NQNASCAUD,D,10/21/2019,1868.480,1868.480,1868.480,1868.480,0
NQNASCAUD,D,10/22/2019,1872.680,1872.680,1872.680,1872.680,0
NQNASCAUD,D,10/23/2019,1872.680,1872.680,1872.680,1872.680,0
NQNASCAUD,D,10/24/2019,1880.460,1880.460,1880.460,1880.460,0
NQNASCAUD,D,10/25/2019,1882.160,1882.160,1882.160,1882.160,0
NQNASCAUD,D,10/28/2019,1894.920,1894.920,1894.920,1894.920,0
NQNASCAUD,D,10/29/2019,1902.970,1902.970,1902.970,1902.970,0
NQNASCAUD,D,10/30/2019,1892.920,1892.920,1892.920,1892.920,0
NQNASCAUD,D,10/31/2019,1878.520,1878.520,1878.520,1878.520,0
NQNASCAUD,D,11/1/2019,1878.520,1878.520,1878.520,1878.520,0
NQNASCAUD,D,11/4/2019,1919.330,1919.330,1919.330,1919.330,0
NQNASCAUD,D,11/5/2019,1919.330,1919.330,1919.330,1919.330,0
NQNASCAUD,D,11/6/2019,1925.620,1925.620,1925.620,1925.620,0
NQNASCAUD,D,11/7/2019,1912.890,1912.890,1912.890,1912.890,0
NQNASCAUD,D,11/8/2019,1922.190,1922.190,1922.190,1922.190,0
NQNASCAUD,D,11/11/2019,1933.550,1933.550,1933.550,1933.550,0
NQNASCAUD,D,11/12/2019,1931.650,1931.650,1931.650,1931.650,0
NQNASCAUD,D,11/13/2019,1932.180,1932.180,1932.180,1932.180,0
NQNASCAUD,D,11/14/2019,1927.780,1927.780,1927.780,1927.780,0
NQNASCAUD,D,11/15/2019,1944.480,1944.480,1944.480,1944.480,0
NQNASCAUD,D,11/18/2019,1942.600,1942.600,1942.600,1942.600,0
NQNASCAUD,D,11/19/2019,1937.060,1937.060,1937.060,1937.060,0
NQNASCAUD,D,11/20/2019,1938.430,1938.430,1938.430,1938.430,0
NQNASCAUD,D,11/21/2019,1937.440,1937.440,1937.440,1937.440,0
NQNASCAUD,D,11/22/2019,1931.500,1931.500,1931.500,1931.500,0
NQNASCAUD,D,11/25/2019,1940.760,1940.760,1940.760,1940.760,0
NQNASCAUD,D,11/26/2019,1978.540,1978.540,1978.540,1978.540,0
NQNASCAUD,D,11/27/2019,1976.870,1976.870,1976.870,1976.870,0
NQNASCAUD,D,11/28/2019,1989.990,1989.990,1989.990,1989.990,0
NQNASCAUD,D,11/29/2019,1995.190,1995.190,1995.190,1995.190,0
NQNASCAUD,D,12/2/2019,1986.430,1986.430,1986.430,1986.430,0
NQNASCAUD,D,12/3/2019,1953.110,1953.110,1953.110,1953.110,0
NQNASCAUD,D,12/4/2019,1951.910,1951.910,1951.910,1951.910,0
NQNASCAUD,D,12/5/2019,1951.910,1951.910,1951.910,1951.910,0
NQNASCAUD,D,12/6/2019,1961.190,1961.190,1961.190,1961.190,0
NQNASCAUD,D,12/9/2019,1979.860,1979.860,1979.860,1979.860,0
NQNASCAUD,D,12/10/2019,1977.930,1977.930,1977.930,1977.930,0
NQNASCAUD,D,12/11/2019,1986.420,1986.420,1986.420,1986.420,0
NQNASCAUD,D,12/12/2019,1973.330,1973.330,1973.330,1973.330,0
NQNASCAUD,D,12/13/2019,1977.090,1977.090,1977.090,1977.090,0
NQNASCAUD,D,12/16/2019,1977.180,1977.180,1977.180,1977.180,0
NQNASCAUD,D,12/17/2019,1985.960,1985.960,1985.960,1985.960,0
NQNASCAUD,D,12/18/2019,2007.310,2007.310,2007.310,2007.310,0
NQNASCAUD,D,12/19/2019,2011.570,2011.570,2011.570,2011.570,0
NQNASCAUD,D,12/20/2019,2013.440,2013.440,2013.440,2013.440,0
NQNASCAUD,D,12/23/2019,2009.900,2009.900,2009.900,2009.900,0
NQNASCAUD,D,12/24/2019,2011.640,2011.640,2011.640,2011.640,0
NQNASCAUD,D,12/25/2019,2015.760,2015.760,2015.760,2015.760,0
NQNASCAUD,D,12/26/2019,2015.760,2015.760,2015.760,2015.760,0
NQNASCAUD,D,12/27/2019,2012.760,2012.760,2012.760,2012.760,0
NQNASCAUD,D,12/30/2019,1990.070,1990.070,1990.070,1990.070,0
NQNASCAUD,D,12/31/2019,1980.900,1980.900,1980.900,1980.900,0
NQNASCAUD,D,1/1/2020,1978.390,1978.390,1978.390,1978.390,0
NQNASCAUD,D,1/2/2020,1978.390,1978.390,1978.390,1978.390,0
NQNASCAUD,D,1/3/2020,1981.770,1981.770,1981.770,1981.770,0
NQNASCAUD,D,1/6/2020,1987.880,1987.880,1987.880,1987.880,0
NQNASCAUD,D,1/7/2020,1998.080,1998.080,1998.080,1998.080,0
NQNASCAUD,D,1/8/2020,2014.060,2014.060,2014.060,2014.060,0
NQNASCAUD,D,1/9/2020,2020.460,2020.460,2020.460,2020.460,0
NQNASCAUD,D,1/10/2020,2020.120,2020.120,2020.120,2020.120,0
NQNASCAUD,D,1/13/2020,2008.860,2008.860,2008.860,2008.860,0
NQNASCAUD,D,1/14/2020,2008.860,2008.860,2008.860,2008.860,0
NQNASCAUD,D,1/15/2020,2020.440,2020.440,2020.440,2020.440,0
NQNASCAUD,D,1/16/2020,2052.140,2052.140,2052.140,2052.140,0
NQNASCAUD,D,1/17/2020,2052.140,2052.140,2052.140,2052.140,0
NQNASCAUD,D,1/21/2020,2040.790,2040.790,2040.790,2040.790,0
NQNASCAUD,D,1/22/2020,2040.790,2040.790,2040.790,2040.790,0
NQNASCAUD,D,1/23/2020,2043.760,2043.760,2043.760,2043.760,0
NQNASCAUD,D,1/24/2020,2040.200,2040.200,2040.200,2040.200,0
NQNASCAUD,D,1/27/2020,2019.460,2019.460,2019.460,2019.460,0
NQNASCAUD,D,1/28/2020,2014.060,2014.060,2014.060,2014.060,0
NQNASCAUD,D,1/29/2020,2030.300,2030.300,2030.300,2030.300,0
NQNASCAUD,D,1/30/2020,2024.820,2024.820,2024.820,2024.820,0
NQNASCAUD,D,1/31/2020,1997.000,1997.000,1997.000,1997.000,0
NQNASCAUD,D,2/3/2020,1997.000,1997.000,1997.000,1997.000,0
NQNASCAUD,D,2/4/2020,2017.380,2017.380,2017.380,2017.380,0
NQNASCAUD,D,2/5/2020,2033.790,2033.790,2033.790,2033.790,0
NQNASCAUD,D,2/6/2020,2061.690,2061.690,2061.690,2061.690,0
NQNASCAUD,D,2/7/2020,2059.620,2059.620,2059.620,2059.620,0
NQNASCAUD,D,2/10/2020,2049.760,2049.760,2049.760,2049.760,0
NQNASCAUD,D,2/11/2020,2063.280,2063.280,2063.280,2063.280,0
NQNASCAUD,D,2/12/2020,2070.710,2070.710,2070.710,2070.710,0
NQNASCAUD,D,2/13/2020,2070.710,2070.710,2070.710,2070.710,0
NQNASCAUD,D,2/14/2020,2077.690,2077.690,2077.690,2077.690,0
NQNASCAUD,D,2/18/2020,2077.550,2077.550,2077.550,2077.550,0
NQNASCAUD,D,2/19/2020,2080.290,2080.290,2080.290,2080.290,0
NQNASCAUD,D,2/20/2020,2101.800,2101.800,2101.800,2101.800,0
NQNASCAUD,D,2/21/2020,2122.650,2122.650,2122.650,2122.650,0
NQNASCAUD,D,2/24/2020,2100.620,2100.620,2100.620,2100.620,0
NQNASCAUD,D,2/25/2020,2044.580,2044.580,2044.580,2044.580,0
NQNASCAUD,D,2/26/2020,1978.810,1978.810,1978.810,1978.810,0
NQNASCAUD,D,2/27/2020,1966.970,1966.970,1966.970,1966.970,0
NQNASCAUD,D,2/28/2020,1888.720,1888.720,1888.720,1888.720,0
NQNASCAUD,D,3/2/2020,1897.530,1897.530,1897.530,1897.530,0
NQNASCAUD,D,3/3/2020,1927.910,1927.910,1927.910,1927.910,0
NQNASCAUD,D,3/4/2020,1861.360,1861.360,1861.360,1861.360,0
NQNASCAUD,D,3/5/2020,1909.980,1909.980,1909.980,1909.980,0
NQNASCAUD,D,3/6/2020,1853.640,1853.640,1853.640,1853.640,0
NQNASCAUD,D,3/9/2020,1803.370,1803.370,1803.370,1803.370,0
NQNASCAUD,D,3/10/2020,1619.140,1619.140,1619.140,1619.140,0
NQNASCAUD,D,3/11/2020,1703.720,1703.720,1703.720,1703.720,0
NQNASCAUD,D,3/12/2020,1589.110,1589.110,1589.110,1589.110,0
NQNASCAUD,D,3/13/2020,1458.160,1458.160,1458.160,1458.160,0
NQNASCAUD,D,3/16/2020,1591.210,1591.210,1591.210,1591.210,0
NQNASCAUD,D,3/17/2020,1462.410,1462.410,1462.410,1462.410,0
NQNASCAUD,D,3/18/2020,1369.890,1369.890,1369.890,1369.890,0
NQNASCAUD,D,3/19/2020,1369.890,1369.890,1369.890,1369.890,0
NQNASCAUD,D,3/20/2020,1449.160,1449.160,1449.160,1449.160,0
NQNASCAUD,D,3/23/2020,1402.820,1402.820,1402.820,1402.820,0
NQNASCAUD,D,3/24/2020,1393.070,1393.070,1393.070,1393.070,0
NQNASCAUD,D,3/25/2020,1480.610,1480.610,1480.610,1480.610,0
NQNASCAUD,D,3/26/2020,1507.750,1507.750,1507.750,1507.750,0
NQNASCAUD,D,3/27/2020,1570.350,1570.350,1570.350,1570.350,0
NQNASCAUD,D,3/30/2020,1482.850,1482.850,1482.850,1482.850,0
NQNASCAUD,D,3/31/2020,1499.630,1499.630,1499.630,1499.630,0
NQNASCAUD,D,4/1/2020,1508.750,1508.750,1508.750,1508.750,0
NQNASCAUD,D,4/2/2020,1412.310,1412.310,1412.310,1412.310,0
NQNASCAUD,D,4/3/2020,1449.820,1449.820,1449.820,1449.820,0
NQNASCAUD,D,4/6/2020,1508.470,1508.470,1508.470,1508.470,0
NQNASCAUD,D,4/7/2020,1508.470,1508.470,1508.470,1508.470,0
NQNASCAUD,D,4/8/2020,1494.210,1494.210,1494.210,1494.210,0
NQNASCAUD,D,4/9/2020,1555.930,1555.930,1555.930,1555.930,0
NQNASCAUD,D,4/13/2020,1600.150,1600.150,1600.150,1600.150,0
NQNASCAUD,D,4/14/2020,1546.140,1546.140,1546.140,1546.140,0
NQNASCAUD,D,4/15/2020,1564.110,1564.110,1564.110,1564.110,0
NQNASCAUD,D,4/16/2020,1514.190,1514.190,1514.190,1514.190,0
NQNASCAUD,D,4/17/2020,1514.190,1514.190,1514.190,1514.190,0
NQNASCAUD,D,4/20/2020,1566.400,1566.400,1566.400,1566.400,0
NQNASCAUD,D,4/21/2020,1545.040,1545.040,1545.040,1545.040,0
NQNASCAUD,D,4/22/2020,1532.160,1532.160,1532.160,1532.160,0
NQNASCAUD,D,4/23/2020,1548.430,1548.430,1548.430,1548.430,0
NQNASCAUD,D,4/24/2020,1549.180,1549.180,1549.180,1549.180,0
NQNASCAUD,D,4/27/2020,1576.200,1576.200,1576.200,1576.200,0
NQNASCAUD,D,4/28/2020,1618.300,1618.300,1618.300,1618.300,0
NQNASCAUD,D,4/29/2020,1636.060,1636.060,1636.060,1636.060,0
NQNASCAUD,D,4/30/2020,1645.310,1645.310,1645.310,1645.310,0
NQNASCAUD,D,5/1/2020,1645.310,1645.310,1645.310,1645.310,0
NQNASCAUD,D,5/4/2020,1607.240,1607.240,1607.240,1607.240,0
NQNASCAUD,D,5/5/2020,1619.610,1619.610,1619.610,1619.610,0
NQNASCAUD,D,5/6/2020,1621.560,1621.560,1621.560,1621.560,0
NQNASCAUD,D,5/7/2020,1609.150,1609.150,1609.150,1609.150,0
NQNASCAUD,D,5/8/2020,1634.510,1634.510,1634.510,1634.510,0
NQNASCAUD,D,5/11/2020,1668.340,1668.340,1668.340,1668.340,0
NQNASCAUD,D,5/12/2020,1669.690,1669.690,1669.690,1669.690,0
NQNASCAUD,D,5/13/2020,1612.360,1612.360,1612.360,1612.360,0
NQNASCAUD,D,5/14/2020,1565.560,1565.560,1565.560,1565.560,0
NQNASCAUD,D,5/15/2020,1584.100,1584.100,1584.100,1584.100,0
NQNASCAUD,D,5/18/2020,1614.440,1614.440,1614.440,1614.440,0
NQNASCAUD,D,5/19/2020,1683.100,1683.100,1683.100,1683.100,0
NQNASCAUD,D,5/20/2020,1645.630,1645.630,1645.630,1645.630,0
NQNASCAUD,D,5/21/2020,1684.750,1684.750,1684.750,1684.750,0
NQNASCAUD,D,5/22/2020,1692.380,1692.380,1692.380,1692.380,0
NQNASCAUD,D,5/26/2020,1708.860,1708.860,1708.860,1708.860,0
NQNASCAUD,D,5/27/2020,1726.760,1726.760,1726.760,1726.760,0
NQNASCAUD,D,5/28/2020,1793.440,1793.440,1793.440,1793.440,0
NQNASCAUD,D,5/29/2020,1732.580,1732.580,1732.580,1732.580,0
NQNASCAUD,D,6/1/2020,1731.890,1731.890,1731.890,1731.890,0
NQNASCAUD,D,6/2/2020,1715.520,1715.520,1715.520,1715.520,0
NQNASCAUD,D,6/3/2020,1705.960,1705.960,1705.960,1705.960,0
NQNASCAUD,D,6/4/2020,1735.990,1735.990,1735.990,1735.990,0
NQNASCAUD,D,6/5/2020,1732.520,1732.520,1732.520,1732.520,0
NQNASCAUD,D,6/8/2020,1792.920,1792.920,1792.920,1792.920,0
NQNASCAUD,D,6/9/2020,1836.880,1836.880,1836.880,1836.880,0
NQNASCAUD,D,6/10/2020,1803.600,1803.600,1803.600,1803.600,0
NQNASCAUD,D,6/11/2020,1752.990,1752.990,1752.990,1752.990,0
NQNASCAUD,D,6/12/2020,1640.440,1640.440,1640.440,1640.440,0
NQNASCAUD,D,6/15/2020,1694.860,1694.860,1694.860,1694.860,0
NQNASCAUD,D,6/16/2020,1728.720,1728.720,1728.720,1728.720,0
NQNASCAUD,D,6/17/2020,1769.710,1769.710,1769.710,1769.710,0
NQNASCAUD,D,6/18/2020,1723.590,1723.590,1723.590,1723.590,0
NQNASCAUD,D,6/19/2020,1740.250,1740.250,1740.250,1740.250,0
NQNASCAUD,D,6/22/2020,1732.450,1732.450,1732.450,1732.450,0
NQNASCAUD,D,6/23/2020,1742.010,1742.010,1742.010,1742.010,0
NQNASCAUD,D,6/24/2020,1736.190,1736.190,1736.190,1736.190,0
NQNASCAUD,D,6/25/2020,1695.750,1695.750,1695.750,1695.750,0
NQNASCAUD,D,6/26/2020,1731.060,1731.060,1731.060,1731.060,0
NQNASCAUD,D,6/29/2020,1686.560,1686.560,1686.560,1686.560,0
NQNASCAUD,D,6/30/2020,1726.670,1726.670,1726.780,1726.670,0
NQNASCAUD,D,7/1/2020,1746.620,1746.620,1746.620,1746.620,0
NQNASCAUD,D,7/2/2020,1726.010,1726.010,1726.010,1726.010,0
NQNASCAUD,D,7/6/2020,1729.090,1729.090,1729.090,1729.090,0
NQNASCAUD,D,7/7/2020,1734.580,1734.580,1734.580,1734.580,0
NQNASCAUD,D,7/8/2020,1715.690,1715.690,1715.690,1715.690,0
NQNASCAUD,D,7/9/2020,1732.500,1732.500,1732.500,1732.500,0
NQNASCAUD,D,7/10/2020,1706.050,1706.050,1706.050,1706.050,0
NQNASCAUD,D,7/13/2020,1729.530,1729.530,1729.530,1729.530,0
NQNASCAUD,D,7/14/2020,1692.800,1692.800,1692.800,1692.800,0
NQNASCAUD,D,7/15/2020,1726.350,1726.350,1726.350,1726.350,0
NQNASCAUD,D,7/16/2020,1767.950,1767.950,1767.950,1767.950,0
NQNASCAUD,D,7/17/2020,1759.770,1759.770,1759.770,1759.770,0
NQNASCAUD,D,7/20/2020,1772.070,1772.070,1772.070,1772.070,0
NQNASCAUD,D,7/21/2020,1768.470,1768.470,1768.470,1768.470,0
NQNASCAUD,D,7/22/2020,1764.850,1764.850,1764.850,1764.850,0
NQNASCAUD,D,7/23/2020,1759.880,1759.880,1759.880,1759.880,0
NQNASCAUD,D,7/24/2020,1759.930,1759.930,1759.930,1759.930,0
NQNASCAUD,D,7/27/2020,1757.260,1757.260,1757.260,1757.260,0
NQNASCAUD,D,7/28/2020,1757.260,1757.260,1757.260,1757.260,0
NQNASCAUD,D,7/29/2020,1767.510,1767.510,1767.510,1767.510,0
NQNASCAUD,D,7/30/2020,1767.510,1767.510,1767.510,1767.510,0
NQNASCAUD,D,7/31/2020,1769.850,1769.850,1769.850,1769.850,0
NQNASCAUD,D,8/3/2020,1749.060,1749.060,1749.060,1749.060,0
NQNASCAUD,D,8/4/2020,1798.130,1798.130,1798.130,1798.130,0
NQNASCAUD,D,8/5/2020,1801.790,1801.790,1801.790,1801.790,0
NQNASCAUD,D,8/6/2020,1814.690,1814.690,1814.690,1814.690,0
NQNASCAUD,D,8/7/2020,1807.180,1807.180,1807.180,1807.180,0
NQNASCAUD,D,8/10/2020,1832.410,1832.410,1832.410,1832.410,0
NQNASCAUD,D,8/11/2020,1850.900,1850.900,1850.900,1850.900,0
NQNASCAUD,D,8/12/2020,1831.150,1831.150,1831.150,1831.150,0
NQNASCAUD,D,8/13/2020,1839.870,1839.870,1839.880,1839.870,0
NQNASCAUD,D,8/14/2020,1842.740,1842.740,1842.740,1842.740,0
NQNASCAUD,D,8/17/2020,1839.670,1839.670,1839.670,1839.670,0
NQNASCAUD,D,8/18/2020,1845.490,1845.490,1845.490,1845.490,0
NQNASCAUD,D,8/19/2020,1822.880,1822.880,1822.880,1822.880,0
NQNASCAUD,D,8/20/2020,1824.190,1824.190,1824.190,1824.190,0
NQNASCAUD,D,8/21/2020,1836.850,1836.850,1836.850,1836.850,0
NQNASCAUD,D,8/24/2020,1823.820,1823.820,1823.820,1823.820,0
NQNASCAUD,D,8/25/2020,1832.570,1832.570,1832.570,1832.570,0
NQNASCAUD,D,8/26/2020,1836.350,1836.350,1836.350,1836.350,0
NQNASCAUD,D,8/27/2020,1817.070,1817.070,1817.070,1817.070,0
NQNASCAUD,D,8/28/2020,1816.330,1816.330,1816.330,1816.330,0
NQNASCAUD,D,8/31/2020,1805.800,1805.800,1805.800,1805.800,0
NQNASCAUD,D,9/1/2020,1781.280,1781.280,1781.280,1781.280,0
NQNASCAUD,D,9/2/2020,1804.930,1804.930,1804.930,1804.930,0
NQNASCAUD,D,9/3/2020,1830.580,1830.580,1830.580,1830.580,0
NQNASCAUD,D,9/4/2020,1777.050,1777.050,1777.050,1777.050,0
NQNASCAUD,D,9/8/2020,1767.810,1767.810,1767.810,1767.810,0
NQNASCAUD,D,9/9/2020,1744.580,1744.580,1744.580,1744.580,0
NQNASCAUD,D,9/10/2020,1763.910,1763.910,1763.910,1763.910,0
NQNASCAUD,D,9/11/2020,1738.280,1738.280,1738.280,1738.280,0
NQNASCAUD,D,9/14/2020,1730.450,1730.450,1730.450,1730.450,0
NQNASCAUD,D,9/15/2020,1779.880,1779.880,1779.880,1779.880,0
NQNASCAUD,D,9/16/2020,1782.100,1782.100,1782.100,1782.100,0
NQNASCAUD,D,9/17/2020,1789.070,1789.070,1789.070,1789.070,0
NQNASCAUD,D,9/18/2020,1790.070,1790.070,1790.090,1790.070,0
NQNASCAUD,D,9/21/2020,1781.660,1781.660,1781.660,1781.660,0
NQNASCAUD,D,9/22/2020,1740.100,1740.100,1740.100,1740.100,0
NQNASCAUD,D,9/23/2020,1754.000,1754.000,1754.000,1754.000,0
NQNASCAUD,D,9/24/2020,1716.910,1716.910,1716.910,1716.910,0
NQNASCAUD,D,9/25/2020,1737.160,1737.160,1737.160,1737.160,0
NQNASCAUD,D,9/28/2020,1762.440,1762.440,1762.440,1762.440,0
NQNASCAUD,D,9/29/2020,1795.120,1795.120,1795.120,1795.120,0
NQNASCAUD,D,9/30/2020,1768.960,1768.960,1768.960,1768.960,0
NQNASCAUD,D,10/1/2020,1759.950,1759.950,1759.950,1759.950,0
NQNASCAUD,D,10/2/2020,1781.240,1781.240,1781.240,1781.240,0
NQNASCAUD,D,10/5/2020,1798.770,1798.770,1798.770,1798.770,0
NQNASCAUD,D,10/6/2020,1836.300,1836.300,1836.300,1836.300,0
NQNASCAUD,D,10/7/2020,1836.460,1836.460,1836.460,1836.460,0
NQNASCAUD,D,10/8/2020,1879.830,1879.830,1879.830,1879.830,0
NQNASCAUD,D,10/9/2020,1900.900,1900.900,1900.900,1900.900,0
NQNASCAUD,D,10/12/2020,1892.610,1892.610,1892.610,1892.610,0
NQNASCAUD,D,10/13/2020,1907.730,1907.730,1907.730,1907.730,0
NQNASCAUD,D,10/14/2020,1900.670,1900.670,1900.670,1900.670,0
NQNASCAUD,D,10/15/2020,1883.210,1883.210,1883.210,1883.210,0
NQNASCAUD,D,10/16/2020,1927.840,1927.840,1927.840,1927.840,0
NQNASCAUD,D,10/19/2020,1921.250,1921.250,1921.250,1921.250,0
NQNASCAUD,D,10/20/2020,1898.900,1898.900,1898.900,1898.900,0
NQNASCAUD,D,10/21/2020,1916.810,1916.810,1916.810,1916.810,0
NQNASCAUD,D,10/22/2020,1886.710,1886.710,1886.710,1886.710,0
NQNASCAUD,D,10/23/2020,1922.440,1922.440,1922.440,1922.440,0
NQNASCAUD,D,10/26/2020,1937.370,1937.370,1937.370,1937.370,0
NQNASCAUD,D,10/27/2020,1886.780,1886.780,1886.780,1886.780,0
NQNASCAUD,D,10/28/2020,1863.950,1863.950,1863.950,1863.950,0
NQNASCAUD,D,10/29/2020,1821.260,1821.260,1821.260,1821.260,0
NQNASCAUD,D,10/30/2020,1860.050,1860.050,1860.050,1860.050,0
NQNASCAUD,D,11/2/2020,1834.660,1834.660,1834.660,1834.660,0
NQNASCAUD,D,11/3/2020,1888.490,1888.490,1888.490,1888.490,0
NQNASCAUD,D,11/4/2020,1888.490,1888.490,1888.490,1888.490,0
NQNASCAUD,D,11/5/2020,1882.190,1882.190,1882.190,1882.190,0
NQNASCAUD,D,11/6/2020,1906.080,1906.080,1906.080,1906.080,0
NQNASCAUD,D,11/9/2020,1888.170,1888.170,1888.170,1888.170,0
NQNASCAUD,D,11/10/2020,1974.590,1974.590,1974.590,1974.590,0
NQNASCAUD,D,11/11/2020,2012.310,2012.310,2012.310,2012.310,0
NQNASCAUD,D,11/12/2020,2008.320,2008.320,2008.320,2008.320,0
NQNASCAUD,D,11/13/2020,1975.240,1975.240,1975.240,1975.240,0
NQNASCAUD,D,11/16/2020,2024.180,2024.180,2024.180,2024.180,0
NQNASCAUD,D,11/17/2020,2055.650,2055.650,2055.650,2055.650,0
NQNASCAUD,D,11/18/2020,2068.630,2068.630,2068.630,2068.630,0
NQNASCAUD,D,11/19/2020,2038.960,2038.960,2038.960,2038.960,0
NQNASCAUD,D,11/20/2020,2068.970,2068.970,2068.980,2068.970,0
NQNASCAUD,D,11/23/2020,2059.590,2059.590,2059.590,2059.590,0
NQNASCAUD,D,11/24/2020,2109.980,2109.980,2109.980,2109.980,0
NQNASCAUD,D,11/25/2020,2138.400,2138.400,2138.400,2138.400,0
NQNASCAUD,D,11/27/2020,2126.200,2126.200,2126.200,2126.200,0
NQNASCAUD,D,11/30/2020,2124.330,2124.330,2124.330,2124.330,0
NQNASCAUD,D,12/1/2020,2089.700,2089.700,2089.640,2089.700,0
NQNASCAUD,D,12/2/2020,2115.440,2115.440,2115.440,2115.440,0
NQNASCAUD,D,12/3/2020,2115.920,2115.920,2115.920,2115.920,0
NQNASCAUD,D,12/4/2020,2113.820,2113.820,2113.820,2113.820,0
NQNASCAUD,D,12/7/2020,2168.150,2168.150,2168.150,2168.150,0
NQNASCAUD,D,12/8/2020,2160.280,2160.280,2160.280,2160.280,0
NQNASCAUD,D,12/9/2020,2194.090,2194.090,2194.090,2194.090,0
NQNASCAUD,D,12/10/2020,2166.390,2166.390,2166.390,2166.390,0
NQNASCAUD,D,12/11/2020,2175.180,2175.180,2175.180,2175.180,0
NQNASCAUD,D,12/14/2020,2154.420,2154.420,2154.420,2154.420,0
NQNASCAUD,D,12/15/2020,2148.470,2148.470,2148.470,2148.470,0
NQNASCAUD,D,12/16/2020,2196.790,2196.790,2196.790,2196.790,0
NQNASCAUD,D,12/17/2020,2180.290,2180.290,2180.290,2180.290,0
NQNASCAUD,D,12/18/2020,2188.240,2188.240,2188.240,2188.240,0
NQNASCAUD,D,12/21/2020,2178.610,2178.610,2178.610,2178.610,0
NQNASCAUD,D,12/22/2020,2192.040,2192.040,2192.040,2192.040,0
NQNASCAUD,D,12/23/2020,2218.500,2218.500,2218.500,2218.500,0
NQNASCAUD,D,12/24/2020,2224.320,2224.320,2224.310,2224.320,0
NQNASCAUD,D,12/28/2020,2217.840,2217.840,2217.840,2217.840,0
NQNASCAUD,D,12/29/2020,2222.930,2222.930,2222.930,2222.930,0
NQNASCAUD,D,12/30/2020,2174.580,2174.580,2174.580,2174.580,0
NQNASCAUD,D,12/31/2020,2180.120,2180.120,2180.120,2180.120,0
NQNASCAUD,D,1/4/2021,2166.460,2166.460,2166.460,2166.460,0
NQNASCAUD,D,1/5/2021,2147.790,2147.790,2147.790,2147.790,0
NQNASCAUD,D,1/6/2021,2172.350,2172.350,2172.350,2172.350,0
NQNASCAUD,D,1/7/2021,2243.110,2243.110,2243.110,2243.110,0
NQNASCAUD,D,1/8/2021,2289.590,2289.590,2289.590,2289.590,0
NQNASCAUD,D,1/11/2021,2273.080,2273.080,2273.080,2273.080,0
NQNASCAUD,D,1/12/2021,2296.500,2296.500,2296.500,2296.500,0
NQNASCAUD,D,1/13/2021,2327.560,2327.560,2327.560,2327.560,0
NQNASCAUD,D,1/14/2021,2309.290,2309.290,2309.290,2309.290,0
NQNASCAUD,D,1/15/2021,2345.920,2345.920,2345.920,2345.920,0
NQNASCAUD,D,1/19/2021,2336.250,2336.250,2336.250,2336.250,0
NQNASCAUD,D,1/20/2021,2361.360,2361.360,2361.360,2361.360,0
NQNASCAUD,D,1/21/2021,2358.550,2358.550,2358.550,2358.550,0