<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
NQMXLMCAD,D,1/27/2016,898.370,898.370,898.370,898.370,0
NQMXLMCAD,D,1/28/2016,910.580,910.580,910.580,910.580,0
NQMXLMCAD,D,1/29/2016,945.370,945.370,945.370,945.370,0
NQMXLMCAD,D,2/1/2016,935.840,935.840,935.840,935.840,0
NQMXLMCAD,D,2/2/2016,917.980,917.980,917.980,917.980,0
NQMXLMCAD,D,2/3/2016,908.040,908.040,908.040,908.040,0
NQMXLMCAD,D,2/4/2016,923.400,923.400,923.400,923.400,0
NQMXLMCAD,D,2/5/2016,912.990,912.990,912.990,912.990,0
NQMXLMCAD,D,2/8/2016,894.640,894.640,894.640,894.640,0
NQMXLMCAD,D,2/9/2016,870.590,870.590,870.590,870.590,0
NQMXLMCAD,D,2/10/2016,879.420,879.420,879.420,879.420,0
NQMXLMCAD,D,2/11/2016,863.420,863.420,863.420,863.420,0
NQMXLMCAD,D,2/12/2016,863.230,863.230,863.230,863.230,0
NQMXLMCAD,D,2/15/2016,886.830,886.830,886.830,886.830,0
NQMXLMCAD,D,2/16/2016,888.710,888.710,888.710,888.710,0
NQMXLMCAD,D,2/17/2016,908.130,908.130,908.130,908.130,0
NQMXLMCAD,D,2/18/2016,918.920,918.920,918.920,918.920,0
NQMXLMCAD,D,2/19/2016,916.990,916.990,916.990,916.990,0
NQMXLMCAD,D,2/22/2016,922.310,922.310,922.310,922.310,0
NQMXLMCAD,D,2/23/2016,916.730,916.730,916.730,916.730,0
NQMXLMCAD,D,2/24/2016,910.920,910.920,910.920,910.920,0
NQMXLMCAD,D,2/25/2016,910.350,910.350,910.350,910.350,0
NQMXLMCAD,D,2/26/2016,908.590,908.590,908.590,908.590,0
NQMXLMCAD,D,2/29/2016,917.690,917.690,917.690,917.690,0
NQMXLMCAD,D,3/1/2016,929.390,929.390,929.390,929.390,0
NQMXLMCAD,D,3/2/2016,943.000,943.000,943.000,943.000,0
NQMXLMCAD,D,3/3/2016,940.750,940.750,940.750,940.750,0
NQMXLMCAD,D,3/4/2016,948.490,948.490,948.490,948.490,0
NQMXLMCAD,D,3/7/2016,946.510,946.510,946.510,946.510,0
NQMXLMCAD,D,3/8/2016,935.800,935.800,935.800,935.800,0
NQMXLMCAD,D,3/9/2016,933.680,933.680,933.680,933.680,0
NQMXLMCAD,D,3/10/2016,929.540,929.540,929.540,929.540,0
NQMXLMCAD,D,3/11/2016,939.640,939.640,939.640,939.640,0
NQMXLMCAD,D,3/14/2016,938.360,938.360,938.360,938.360,0
NQMXLMCAD,D,3/15/2016,924.030,924.030,924.030,924.030,0
NQMXLMCAD,D,3/16/2016,934.760,934.760,934.760,934.760,0
NQMXLMCAD,D,3/17/2016,951.570,951.570,951.570,951.570,0
NQMXLMCAD,D,3/18/2016,957.300,957.300,957.300,957.300,0
NQMXLMCAD,D,3/21/2016,958.260,958.260,958.260,958.260,0
NQMXLMCAD,D,3/22/2016,963.070,963.070,963.070,963.070,0
NQMXLMCAD,D,3/23/2016,963.150,963.150,963.150,963.150,0
NQMXLMCAD,D,3/24/2016,962.890,962.890,962.890,962.890,0
NQMXLMCAD,D,3/25/2016,962.890,962.890,962.890,962.890,0
NQMXLMCAD,D,3/28/2016,962.760,962.760,962.760,962.760,0
NQMXLMCAD,D,3/29/2016,966.870,966.870,966.870,966.870,0
NQMXLMCAD,D,3/30/2016,974.040,974.040,974.040,974.040,0
NQMXLMCAD,D,3/31/2016,969.250,969.250,969.250,969.250,0
NQMXLMCAD,D,4/1/2016,971.470,971.470,971.470,971.470,0
NQMXLMCAD,D,4/4/2016,957.240,957.240,957.240,957.240,0
NQMXLMCAD,D,4/5/2016,940.640,940.640,940.640,940.640,0
NQMXLMCAD,D,4/6/2016,939.180,939.180,939.180,939.180,0
NQMXLMCAD,D,4/7/2016,928.470,928.470,928.470,928.470,0
NQMXLMCAD,D,4/8/2016,919.620,919.620,919.620,919.620,0
NQMXLMCAD,D,4/11/2016,917.160,917.160,917.160,917.160,0
NQMXLMCAD,D,4/12/2016,924.220,924.220,924.220,924.220,0
NQMXLMCAD,D,4/13/2016,929.830,929.830,929.830,929.830,0
NQMXLMCAD,D,4/14/2016,940.040,940.040,940.040,940.040,0
NQMXLMCAD,D,4/15/2016,934.870,934.870,934.870,934.870,0
NQMXLMCAD,D,4/18/2016,926.820,926.820,926.820,926.820,0
NQMXLMCAD,D,4/19/2016,938.470,938.470,938.470,938.470,0
NQMXLMCAD,D,4/20/2016,933.120,933.120,933.120,933.120,0
NQMXLMCAD,D,4/21/2016,932.380,932.380,932.380,932.380,0
NQMXLMCAD,D,4/22/2016,927.710,927.710,927.710,927.710,0
NQMXLMCAD,D,4/25/2016,920.100,920.100,920.100,920.100,0
NQMXLMCAD,D,4/26/2016,921.650,921.650,921.650,921.650,0
NQMXLMCAD,D,4/27/2016,936.730,936.730,936.730,936.730,0
NQMXLMCAD,D,4/28/2016,929.450,929.450,929.450,929.450,0
NQMXLMCAD,D,4/29/2016,937.230,937.230,937.230,937.230,0
NQMXLMCAD,D,5/2/2016,930.070,930.070,930.070,930.070,0
NQMXLMCAD,D,5/3/2016,923.250,923.250,923.250,923.250,0
NQMXLMCAD,D,5/4/2016,918.510,918.510,918.510,918.510,0
NQMXLMCAD,D,5/5/2016,911.940,911.940,911.940,911.940,0
NQMXLMCAD,D,5/6/2016,908.680,908.680,908.680,908.680,0
NQMXLMCAD,D,5/9/2016,905.420,905.420,905.420,905.420,0
NQMXLMCAD,D,5/10/2016,919.550,919.550,919.550,919.550,0
NQMXLMCAD,D,5/11/2016,913.430,913.430,913.430,913.430,0
NQMXLMCAD,D,5/12/2016,910.980,910.980,910.980,910.980,0
NQMXLMCAD,D,5/13/2016,904.990,904.990,904.990,904.990,0
NQMXLMCAD,D,5/16/2016,907.550,907.550,907.550,907.550,0
NQMXLMCAD,D,5/17/2016,904.260,904.260,904.260,904.260,0
NQMXLMCAD,D,5/18/2016,895.800,895.800,895.800,895.800,0
NQMXLMCAD,D,5/19/2016,891.670,891.670,891.670,891.670,0
NQMXLMCAD,D,5/20/2016,900.660,900.660,900.660,900.660,0
NQMXLMCAD,D,5/23/2016,901.390,901.390,901.390,901.390,0
NQMXLMCAD,D,5/24/2016,903.790,903.790,903.790,903.790,0
NQMXLMCAD,D,5/25/2016,904.560,904.560,904.560,904.560,0
NQMXLMCAD,D,5/26/2016,902.280,902.280,902.280,902.280,0
NQMXLMCAD,D,5/27/2016,908.130,908.130,908.130,908.130,0
NQMXLMCAD,D,5/30/2016,907.700,907.700,907.700,907.700,0
NQMXLMCAD,D,5/31/2016,901.850,901.850,901.850,901.850,0
NQMXLMCAD,D,6/1/2016,898.640,898.640,898.640,898.640,0
NQMXLMCAD,D,6/2/2016,894.460,894.460,894.460,894.460,0
NQMXLMCAD,D,6/3/2016,890.790,890.790,890.790,890.790,0
NQMXLMCAD,D,6/6/2016,884.920,884.920,884.920,884.920,0
NQMXLMCAD,D,6/7/2016,888.980,888.980,888.980,888.980,0
NQMXLMCAD,D,6/8/2016,902.140,902.140,902.140,902.140,0
NQMXLMCAD,D,6/9/2016,889.000,889.000,889.000,889.000,0
NQMXLMCAD,D,6/10/2016,869.170,869.170,869.170,869.170,0
NQMXLMCAD,D,6/13/2016,852.760,852.760,852.760,852.760,0
NQMXLMCAD,D,6/14/2016,842.810,842.810,842.810,842.810,0
NQMXLMCAD,D,6/15/2016,860.270,860.270,860.270,860.270,0
NQMXLMCAD,D,6/16/2016,866.240,866.240,866.240,866.240,0
NQMXLMCAD,D,6/17/2016,863.800,863.800,863.800,863.800,0
NQMXLMCAD,D,6/20/2016,877.240,877.240,877.240,877.240,0
NQMXLMCAD,D,6/21/2016,876.780,876.780,876.780,876.780,0
NQMXLMCAD,D,6/22/2016,884.530,884.530,884.530,884.530,0
NQMXLMCAD,D,6/23/2016,897.920,897.920,897.920,897.920,0
NQMXLMCAD,D,6/24/2016,859.690,859.690,859.690,859.690,0
NQMXLMCAD,D,6/27/2016,846.970,846.970,846.970,846.970,0
NQMXLMCAD,D,6/28/2016,862.710,862.710,862.710,862.710,0
NQMXLMCAD,D,6/29/2016,891.770,891.770,891.770,891.770,0
NQMXLMCAD,D,6/30/2016,904.980,904.980,904.980,904.980,0
NQMXLMCAD,D,7/1/2016,911.710,911.710,911.710,911.710,0
NQMXLMCAD,D,7/4/2016,902.390,902.390,902.390,902.390,0
NQMXLMCAD,D,7/5/2016,887.310,887.310,887.310,887.310,0
NQMXLMCAD,D,7/6/2016,874.770,874.770,874.770,874.770,0
NQMXLMCAD,D,7/7/2016,869.770,869.770,869.770,869.770,0
NQMXLMCAD,D,7/8/2016,898.540,898.540,898.540,898.540,0
NQMXLMCAD,D,7/11/2016,917.700,917.700,917.700,917.700,0
NQMXLMCAD,D,7/12/2016,922.630,922.630,922.630,922.630,0
NQMXLMCAD,D,7/13/2016,913.290,913.290,913.290,913.290,0
NQMXLMCAD,D,7/14/2016,917.990,917.990,917.990,917.990,0
NQMXLMCAD,D,7/15/2016,912.990,912.990,912.990,912.990,0
NQMXLMCAD,D,7/18/2016,922.820,922.820,922.820,922.820,0
NQMXLMCAD,D,7/19/2016,922.360,922.360,922.360,922.360,0
NQMXLMCAD,D,7/20/2016,933.580,933.580,933.580,933.580,0
NQMXLMCAD,D,7/21/2016,929.550,929.550,929.550,929.550,0
NQMXLMCAD,D,7/22/2016,939.790,939.790,939.790,939.790,0
NQMXLMCAD,D,7/25/2016,928.070,928.070,928.070,928.070,0
NQMXLMCAD,D,7/26/2016,918.730,918.730,918.730,918.730,0
NQMXLMCAD,D,7/27/2016,915.030,915.030,915.030,915.030,0
NQMXLMCAD,D,7/28/2016,912.000,912.000,912.000,912.000,0
NQMXLMCAD,D,7/29/2016,905.960,905.960,905.960,905.960,0
NQMXLMCAD,D,8/1/2016,907.720,907.720,907.720,907.720,0
NQMXLMCAD,D,8/2/2016,898.650,898.650,898.650,898.650,0
NQMXLMCAD,D,8/3/2016,903.730,903.730,903.730,903.730,0
NQMXLMCAD,D,8/4/2016,904.810,904.810,904.810,904.810,0
NQMXLMCAD,D,8/5/2016,919.800,919.800,919.800,919.800,0
NQMXLMCAD,D,8/8/2016,938.000,938.000,938.000,938.000,0
NQMXLMCAD,D,8/9/2016,947.730,947.730,947.730,947.730,0
NQMXLMCAD,D,8/10/2016,947.940,947.940,947.940,947.940,0
NQMXLMCAD,D,8/11/2016,961.120,961.120,961.120,961.120,0
NQMXLMCAD,D,8/12/2016,958.520,958.520,958.520,958.520,0
NQMXLMCAD,D,8/15/2016,973.940,973.940,973.940,973.940,0
NQMXLMCAD,D,8/16/2016,966.250,966.250,966.250,966.250,0
NQMXLMCAD,D,8/17/2016,952.430,952.430,952.430,952.430,0
NQMXLMCAD,D,8/18/2016,955.950,955.950,955.950,955.950,0
NQMXLMCAD,D,8/19/2016,952.730,952.730,952.730,952.730,0
NQMXLMCAD,D,8/22/2016,952.980,952.980,952.980,952.980,0
NQMXLMCAD,D,8/23/2016,936.610,936.610,936.610,936.610,0
NQMXLMCAD,D,8/24/2016,931.300,931.300,931.300,931.300,0
NQMXLMCAD,D,8/25/2016,933.400,933.400,933.400,933.400,0
NQMXLMCAD,D,8/26/2016,932.520,932.520,932.520,932.520,0
NQMXLMCAD,D,8/29/2016,931.920,931.920,931.920,931.920,0
NQMXLMCAD,D,8/30/2016,924.270,924.270,924.270,924.270,0
NQMXLMCAD,D,8/31/2016,921.830,921.830,921.830,921.830,0
NQMXLMCAD,D,9/1/2016,919.140,919.140,919.140,919.140,0
NQMXLMCAD,D,9/2/2016,928.780,928.780,928.780,928.780,0
NQMXLMCAD,D,9/5/2016,928.280,928.280,928.280,928.280,0
NQMXLMCAD,D,9/6/2016,929.170,929.170,929.170,929.170,0
NQMXLMCAD,D,9/7/2016,927.670,927.670,927.670,927.670,0
NQMXLMCAD,D,9/8/2016,922.370,922.370,922.370,922.370,0
NQMXLMCAD,D,9/9/2016,894.090,894.090,894.090,894.090,0
NQMXLMCAD,D,9/12/2016,891.120,891.120,891.120,891.120,0
NQMXLMCAD,D,9/13/2016,884.770,884.770,884.770,884.770,0
NQMXLMCAD,D,9/14/2016,873.860,873.860,873.860,873.860,0
NQMXLMCAD,D,9/15/2016,874.720,874.720,874.720,874.720,0
NQMXLMCAD,D,9/16/2016,859.530,859.530,859.530,859.530,0
NQMXLMCAD,D,9/19/2016,859.120,859.120,859.120,859.120,0
NQMXLMCAD,D,9/20/2016,867.080,867.080,867.080,867.080,0
NQMXLMCAD,D,9/21/2016,868.720,868.720,868.720,868.720,0
NQMXLMCAD,D,9/22/2016,884.980,884.980,884.980,884.980,0
NQMXLMCAD,D,9/23/2016,883.710,883.710,883.710,883.710,0
NQMXLMCAD,D,9/26/2016,870.950,870.950,870.950,870.950,0
NQMXLMCAD,D,9/27/2016,901.320,901.320,901.320,901.320,0
NQMXLMCAD,D,9/28/2016,907.370,907.370,907.370,907.370,0
NQMXLMCAD,D,9/29/2016,892.170,892.170,892.170,892.170,0
NQMXLMCAD,D,9/30/2016,889.250,889.250,889.250,889.250,0
NQMXLMCAD,D,10/3/2016,898.090,898.090,898.090,898.090,0
NQMXLMCAD,D,10/4/2016,913.250,913.250,913.250,913.250,0
NQMXLMCAD,D,10/5/2016,915.720,915.720,915.720,915.720,0
NQMXLMCAD,D,10/6/2016,915.720,915.720,915.720,915.720,0
NQMXLMCAD,D,10/7/2016,909.040,909.040,909.040,909.040,0
NQMXLMCAD,D,10/10/2016,933.350,933.350,933.350,933.350,0
NQMXLMCAD,D,10/11/2016,927.900,927.900,927.900,927.900,0
NQMXLMCAD,D,10/12/2016,929.930,929.930,929.930,929.930,0
NQMXLMCAD,D,10/13/2016,918.660,918.660,918.660,918.660,0
NQMXLMCAD,D,10/14/2016,916.830,916.830,916.830,916.830,0
NQMXLMCAD,D,10/17/2016,919.990,919.990,919.990,919.990,0
NQMXLMCAD,D,10/18/2016,939.520,939.520,939.520,939.520,0
NQMXLMCAD,D,10/19/2016,945.720,945.720,945.720,945.720,0
NQMXLMCAD,D,10/20/2016,951.900,951.900,951.900,951.900,0
NQMXLMCAD,D,10/21/2016,961.500,961.500,961.500,961.500,0
NQMXLMCAD,D,10/24/2016,968.210,968.210,968.210,968.210,0
NQMXLMCAD,D,10/25/2016,963.970,963.970,963.970,963.970,0
NQMXLMCAD,D,10/26/2016,952.970,952.970,952.970,952.970,0
NQMXLMCAD,D,10/27/2016,949.830,949.830,949.830,949.830,0
NQMXLMCAD,D,10/28/2016,949.190,949.190,949.190,949.190,0
NQMXLMCAD,D,10/31/2016,948.360,948.360,948.360,948.360,0
NQMXLMCAD,D,11/1/2016,916.260,916.260,916.260,916.260,0
NQMXLMCAD,D,11/2/2016,903.390,903.390,903.390,903.390,0
NQMXLMCAD,D,11/3/2016,900.470,900.470,900.470,900.470,0
NQMXLMCAD,D,11/4/2016,909.240,909.240,909.240,909.240,0
NQMXLMCAD,D,11/7/2016,962.530,962.530,962.530,962.530,0
NQMXLMCAD,D,11/8/2016,962.530,962.530,962.530,962.530,0
NQMXLMCAD,D,11/9/2016,886.910,886.910,886.910,886.910,0
NQMXLMCAD,D,11/10/2016,818.700,818.700,818.700,818.700,0
NQMXLMCAD,D,11/11/2016,792.630,792.630,792.630,792.630,0
NQMXLMCAD,D,11/14/2016,811.740,811.740,811.740,811.740,0
NQMXLMCAD,D,11/15/2016,820.260,820.260,820.260,820.260,0
NQMXLMCAD,D,11/16/2016,821.430,821.430,821.430,821.430,0
NQMXLMCAD,D,11/17/2016,824.210,824.210,824.210,824.210,0
NQMXLMCAD,D,11/18/2016,810.800,810.800,810.800,810.800,0
NQMXLMCAD,D,11/21/2016,799.920,799.920,799.920,799.920,0
NQMXLMCAD,D,11/22/2016,810.810,810.810,810.810,810.810,0
NQMXLMCAD,D,11/23/2016,810.190,810.190,810.190,810.190,0
NQMXLMCAD,D,11/24/2016,810.900,810.900,810.900,810.900,0
NQMXLMCAD,D,11/25/2016,817.580,817.580,817.580,817.580,0
NQMXLMCAD,D,11/28/2016,818.070,818.070,818.070,818.070,0
NQMXLMCAD,D,11/29/2016,812.710,812.710,812.710,812.710,0
NQMXLMCAD,D,11/30/2016,818.660,818.660,818.660,818.660,0
NQMXLMCAD,D,12/1/2016,795.210,795.210,795.210,795.210,0
NQMXLMCAD,D,12/2/2016,790.620,790.620,790.620,790.620,0
NQMXLMCAD,D,12/5/2016,796.390,796.390,796.390,796.390,0
NQMXLMCAD,D,12/6/2016,809.400,809.400,809.400,809.400,0
NQMXLMCAD,D,12/7/2016,817.690,817.690,817.690,817.690,0
NQMXLMCAD,D,12/8/2016,822.480,822.480,822.480,822.480,0
NQMXLMCAD,D,12/9/2016,833.470,833.470,833.470,833.470,0
NQMXLMCAD,D,12/12/2016,835.040,835.040,835.040,835.040,0
NQMXLMCAD,D,12/13/2016,835.310,835.310,835.310,835.310,0
NQMXLMCAD,D,12/14/2016,824.740,824.740,824.740,824.740,0
NQMXLMCAD,D,12/15/2016,818.190,818.190,818.190,818.190,0
NQMXLMCAD,D,12/16/2016,811.190,811.190,811.190,811.190,0
NQMXLMCAD,D,12/19/2016,810.670,810.670,810.670,810.670,0
NQMXLMCAD,D,12/20/2016,809.700,809.700,809.700,809.700,0
NQMXLMCAD,D,12/21/2016,806.950,806.950,806.950,806.950,0
NQMXLMCAD,D,12/22/2016,803.650,803.650,803.650,803.650,0
NQMXLMCAD,D,12/23/2016,812.740,812.740,812.740,812.740,0
NQMXLMCAD,D,12/26/2016,809.800,809.800,809.800,809.800,0
NQMXLMCAD,D,12/27/2016,814.770,814.770,814.770,814.770,0
NQMXLMCAD,D,12/28/2016,820.130,820.130,820.130,820.130,0
NQMXLMCAD,D,12/29/2016,825.580,825.580,825.580,825.580,0
NQMXLMCAD,D,12/30/2016,818.760,818.760,818.760,818.760,0
NQMXLMCAD,D,1/2/2017,818.800,818.800,818.800,818.800,0
NQMXLMCAD,D,1/3/2017,817.370,817.370,817.370,817.370,0
NQMXLMCAD,D,1/4/2017,792.260,792.260,792.260,792.260,0
NQMXLMCAD,D,1/5/2017,790.850,790.850,790.850,790.850,0
NQMXLMCAD,D,1/6/2017,778.790,778.790,778.790,778.790,0
NQMXLMCAD,D,1/9/2017,770.990,770.990,770.990,770.990,0
NQMXLMCAD,D,1/10/2017,766.040,766.040,766.040,766.040,0
NQMXLMCAD,D,1/11/2017,756.920,756.920,756.920,756.920,0
NQMXLMCAD,D,1/12/2017,760.790,760.790,760.790,760.790,0
NQMXLMCAD,D,1/13/2017,764.140,764.140,764.140,764.140,0
NQMXLMCAD,D,1/16/2017,760.530,760.530,760.530,760.530,0
NQMXLMCAD,D,1/17/2017,761.150,761.150,761.150,761.150,0
NQMXLMCAD,D,1/18/2017,761.670,761.670,761.670,761.670,0
NQMXLMCAD,D,1/19/2017,766.940,766.940,766.940,766.940,0
NQMXLMCAD,D,1/20/2017,775.830,775.830,775.830,775.830,0
NQMXLMCAD,D,1/23/2017,799.720,799.720,799.720,799.720,0
NQMXLMCAD,D,1/24/2017,809.890,809.890,809.890,809.890,0
NQMXLMCAD,D,1/25/2017,810.850,810.850,810.850,810.850,0
NQMXLMCAD,D,1/26/2017,806.100,806.100,806.100,806.100,0
NQMXLMCAD,D,1/27/2017,810.290,810.290,810.290,810.290,0
NQMXLMCAD,D,1/30/2017,814.690,814.690,814.690,814.690,0
NQMXLMCAD,D,1/31/2017,806.980,806.980,806.980,806.980,0
NQMXLMCAD,D,2/1/2017,807.710,807.710,807.710,807.710,0
NQMXLMCAD,D,2/2/2017,814.630,814.630,814.630,814.630,0
NQMXLMCAD,D,2/3/2017,825.980,825.980,825.980,825.980,0
NQMXLMCAD,D,2/6/2017,825.510,825.510,825.510,825.510,0
NQMXLMCAD,D,2/7/2017,815.350,815.350,815.350,815.350,0
NQMXLMCAD,D,2/8/2017,824.110,824.110,824.110,824.110,0
NQMXLMCAD,D,2/9/2017,830.490,830.490,830.490,830.490,0
NQMXLMCAD,D,2/10/2017,839.370,839.370,839.370,839.370,0
NQMXLMCAD,D,2/13/2017,839.580,839.580,839.580,839.580,0
NQMXLMCAD,D,2/14/2017,831.890,831.890,831.890,831.890,0
NQMXLMCAD,D,2/15/2017,829.370,829.370,829.370,829.370,0
NQMXLMCAD,D,2/16/2017,831.610,831.610,831.610,831.610,0
NQMXLMCAD,D,2/17/2017,825.250,825.250,825.250,825.250,0
NQMXLMCAD,D,2/20/2017,827.020,827.020,827.020,827.020,0
NQMXLMCAD,D,2/21/2017,837.830,837.830,837.830,837.830,0
NQMXLMCAD,D,2/22/2017,858.450,858.450,858.450,858.450,0
NQMXLMCAD,D,2/23/2017,863.060,863.060,863.060,863.060,0
NQMXLMCAD,D,2/24/2017,856.840,856.840,856.840,856.840,0
NQMXLMCAD,D,2/27/2017,860.570,860.570,860.570,860.570,0
NQMXLMCAD,D,2/28/2017,852.820,852.820,852.820,852.820,0
NQMXLMCAD,D,3/1/2017,871.920,871.920,871.920,871.920,0
NQMXLMCAD,D,3/2/2017,870.820,870.820,870.820,870.820,0
NQMXLMCAD,D,3/3/2017,889.970,889.970,889.970,889.970,0
NQMXLMCAD,D,3/6/2017,901.360,901.360,901.360,901.360,0
NQMXLMCAD,D,3/7/2017,895.510,895.510,895.510,895.510,0
NQMXLMCAD,D,3/8/2017,896.250,896.250,896.250,896.250,0
NQMXLMCAD,D,3/9/2017,887.750,887.750,887.750,887.750,0
NQMXLMCAD,D,3/10/2017,892.670,892.670,892.670,892.670,0
NQMXLMCAD,D,3/13/2017,893.520,893.520,893.520,893.520,0
NQMXLMCAD,D,3/14/2017,889.650,889.650,889.650,889.650,0
NQMXLMCAD,D,3/15/2017,904.080,904.080,904.080,904.080,0
NQMXLMCAD,D,3/16/2017,916.870,916.870,916.870,916.870,0
NQMXLMCAD,D,3/17/2017,931.270,931.270,931.270,931.270,0
NQMXLMCAD,D,3/20/2017,935.920,935.920,935.920,935.920,0
NQMXLMCAD,D,3/21/2017,931.490,931.490,931.490,931.490,0
NQMXLMCAD,D,3/22/2017,934.350,934.350,934.350,934.350,0
NQMXLMCAD,D,3/23/2017,941.060,941.060,941.060,941.060,0
NQMXLMCAD,D,3/24/2017,958.550,958.550,958.550,958.550,0
NQMXLMCAD,D,3/27/2017,960.540,960.540,960.540,960.540,0
NQMXLMCAD,D,3/28/2017,961.210,961.210,961.210,961.210,0
NQMXLMCAD,D,3/29/2017,956.950,956.950,956.950,956.950,0
NQMXLMCAD,D,3/30/2017,956.680,956.680,956.680,956.680,0
NQMXLMCAD,D,3/31/2017,944.620,944.620,944.620,944.620,0
NQMXLMCAD,D,4/3/2017,958.320,958.320,958.320,958.320,0
NQMXLMCAD,D,4/4/2017,963.070,963.070,963.070,963.070,0
NQMXLMCAD,D,4/5/2017,967.380,967.380,967.380,967.380,0
NQMXLMCAD,D,4/6/2017,960.700,960.700,960.700,960.700,0
NQMXLMCAD,D,4/7/2017,970.630,970.630,970.630,970.630,0
NQMXLMCAD,D,4/10/2017,970.130,970.130,970.130,970.130,0
NQMXLMCAD,D,4/11/2017,965.660,965.660,965.660,965.660,0
NQMXLMCAD,D,4/12/2017,950.790,950.790,950.790,950.790,0
NQMXLMCAD,D,4/13/2017,962.480,962.480,962.480,962.480,0
NQMXLMCAD,D,4/14/2017,962.480,962.480,962.480,962.480,0
NQMXLMCAD,D,4/17/2017,960.960,960.960,960.960,960.960,0
NQMXLMCAD,D,4/18/2017,971.540,971.540,971.540,971.540,0
NQMXLMCAD,D,4/19/2017,961.550,961.550,961.550,961.550,0
NQMXLMCAD,D,4/20/2017,968.920,968.920,968.920,968.920,0
NQMXLMCAD,D,4/21/2017,971.020,971.020,971.020,971.020,0
NQMXLMCAD,D,4/24/2017,988.940,988.940,988.940,988.940,0
NQMXLMCAD,D,4/25/2017,988.440,988.440,988.440,988.440,0
NQMXLMCAD,D,4/26/2017,972.820,972.820,972.820,972.820,0
NQMXLMCAD,D,4/27/2017,975.960,975.960,975.960,975.960,0
NQMXLMCAD,D,4/28/2017,977.270,977.270,977.270,977.270,0
NQMXLMCAD,D,5/1/2017,985.390,985.390,985.390,985.390,0
NQMXLMCAD,D,5/2/2017,996.610,996.610,996.610,996.610,0
NQMXLMCAD,D,5/3/2017,982.950,982.950,982.950,982.950,0
NQMXLMCAD,D,5/4/2017,972.780,972.780,972.780,972.780,0
NQMXLMCAD,D,5/5/2017,978.390,978.390,978.390,978.390,0
NQMXLMCAD,D,5/8/2017,976.010,976.010,976.010,976.010,0
NQMXLMCAD,D,5/9/2017,983.590,983.590,983.590,983.590,0
NQMXLMCAD,D,5/10/2017,988.820,988.820,988.820,988.820,0
NQMXLMCAD,D,5/11/2017,984.880,984.880,984.880,984.880,0
NQMXLMCAD,D,5/12/2017,992.890,992.890,992.890,992.890,0
NQMXLMCAD,D,5/15/2017,998.020,998.020,998.020,998.020,0
NQMXLMCAD,D,5/16/2017,992.840,992.840,992.840,992.840,0
NQMXLMCAD,D,5/17/2017,975.630,975.630,975.630,975.630,0
NQMXLMCAD,D,5/18/2017,957.550,957.550,957.550,957.550,0
NQMXLMCAD,D,5/19/2017,973.240,973.240,973.240,973.240,0
NQMXLMCAD,D,5/22/2017,969.310,969.310,969.310,969.310,0
NQMXLMCAD,D,5/23/2017,973.130,973.130,973.130,973.130,0
NQMXLMCAD,D,5/24/2017,980.760,980.760,980.760,980.760,0
NQMXLMCAD,D,5/25/2017,987.070,987.070,987.070,987.070,0
NQMXLMCAD,D,5/26/2017,990.860,990.860,990.860,990.860,0
NQMXLMCAD,D,5/29/2017,982.740,982.740,982.740,982.740,0
NQMXLMCAD,D,5/30/2017,973.140,973.140,973.140,973.140,0
NQMXLMCAD,D,5/31/2017,965.150,965.150,965.150,965.150,0
NQMXLMCAD,D,6/1/2017,977.440,977.440,977.440,977.440,0
NQMXLMCAD,D,6/2/2017,983.520,983.520,983.520,983.520,0
NQMXLMCAD,D,6/5/2017,1000.540,1000.540,1000.540,1000.540,0
NQMXLMCAD,D,6/6/2017,996.070,996.070,996.070,996.070,0
NQMXLMCAD,D,6/7/2017,1001.120,1001.120,1001.120,1001.120,0
NQMXLMCAD,D,6/8/2017,996.690,996.690,996.690,996.690,0
NQMXLMCAD,D,6/9/2017,992.450,992.450,992.450,992.450,0
NQMXLMCAD,D,6/12/2017,995.450,995.450,995.450,995.450,0
NQMXLMCAD,D,6/13/2017,982.400,982.400,982.400,982.400,0
NQMXLMCAD,D,6/14/2017,982.400,982.400,994.570,994.570,0
NQMXLMCAD,D,6/15/2017,982.400,982.400,986.590,986.590,0
NQMXLMCAD,D,6/16/2017,982.400,982.400,994.580,994.580,0
NQMXLMCAD,D,6/19/2017,982.400,982.400,993.000,993.000,0
NQMXLMCAD,D,6/20/2017,982.400,982.400,984.180,984.180,0
NQMXLMCAD,D,6/21/2017,982.400,982.400,983.050,983.050,0
NQMXLMCAD,D,6/22/2017,982.400,982.400,979.220,979.220,0
NQMXLMCAD,D,6/23/2017,982.400,982.400,990.450,990.450,0
NQMXLMCAD,D,6/26/2017,982.400,982.400,1001.110,1001.110,0
NQMXLMCAD,D,6/27/2017,982.400,982.400,989.460,989.460,0
NQMXLMCAD,D,6/28/2017,982.400,982.400,985.770,985.770,0
NQMXLMCAD,D,6/29/2017,972.600,972.600,972.600,972.600,0
NQMXLMCAD,D,6/30/2017,979.310,979.310,979.310,979.310,0
NQMXLMCAD,D,7/3/2017,976.040,976.040,976.040,976.040,0
NQMXLMCAD,D,7/4/2017,971.010,971.010,971.010,971.010,0
NQMXLMCAD,D,7/5/2017,973.590,973.590,973.590,973.590,0
NQMXLMCAD,D,7/6/2017,963.580,963.580,963.580,963.580,0
NQMXLMCAD,D,7/7/2017,971.680,971.680,971.680,971.680,0
NQMXLMCAD,D,7/10/2017,991.500,991.500,991.500,991.500,0
NQMXLMCAD,D,7/11/2017,993.820,993.820,993.820,993.820,0
NQMXLMCAD,D,7/12/2017,998.560,998.560,998.560,998.560,0
NQMXLMCAD,D,7/13/2017,999.470,999.470,999.470,999.470,0
NQMXLMCAD,D,7/14/2017,1005.810,1005.810,1005.810,1005.810,0
NQMXLMCAD,D,7/17/2017,1008.410,1008.410,1008.410,1008.410,0
NQMXLMCAD,D,7/18/2017,1007.010,1007.010,1007.010,1007.010,0
NQMXLMCAD,D,7/19/2017,1005.100,1005.100,1005.100,1005.100,0
NQMXLMCAD,D,7/20/2017,999.660,999.660,999.660,999.660,0
NQMXLMCAD,D,7/21/2017,1001.700,1001.700,1001.700,1001.700,0
NQMXLMCAD,D,7/24/2017,996.000,996.000,996.000,996.000,0
NQMXLMCAD,D,7/25/2017,994.510,994.510,994.510,994.510,0
NQMXLMCAD,D,7/26/2017,994.450,994.450,994.450,994.450,0
NQMXLMCAD,D,7/27/2017,990.160,990.160,990.160,990.160,0
NQMXLMCAD,D,7/28/2017,979.010,979.010,979.010,979.010,0
NQMXLMCAD,D,7/31/2017,975.650,975.650,975.650,975.650,0
NQMXLMCAD,D,8/1/2017,981.330,981.330,981.330,981.330,0
NQMXLMCAD,D,8/2/2017,980.540,980.540,980.540,980.540,0
NQMXLMCAD,D,8/3/2017,984.230,984.230,984.230,984.230,0
NQMXLMCAD,D,8/4/2017,988.710,988.710,988.710,988.710,0
NQMXLMCAD,D,8/7/2017,988.410,988.410,988.410,988.410,0
NQMXLMCAD,D,8/8/2017,988.950,988.950,988.950,988.950,0
NQMXLMCAD,D,8/9/2017,987.870,987.870,987.870,987.870,0
NQMXLMCAD,D,8/10/2017,983.300,983.300,983.300,983.300,0
NQMXLMCAD,D,8/11/2017,982.300,982.300,982.300,982.300,0
NQMXLMCAD,D,8/14/2017,997.530,997.530,997.530,997.530,0
NQMXLMCAD,D,8/15/2017,1000.280,1000.280,1000.280,1000.280,0
NQMXLMCAD,D,8/16/2017,1000.490,1000.490,1000.490,1000.490,0
NQMXLMCAD,D,8/17/2017,991.140,991.140,991.140,991.140,0
NQMXLMCAD,D,8/18/2017,979.410,979.410,979.410,979.410,0
NQMXLMCAD,D,8/21/2017,997.010,997.010,997.010,997.010,0
NQMXLMCAD,D,8/22/2017,997.140,997.140,997.140,997.140,0
NQMXLMCAD,D,8/23/2017,992.020,992.020,992.020,992.020,0
NQMXLMCAD,D,8/24/2017,992.160,992.160,992.160,992.160,0
NQMXLMCAD,D,8/25/2017,992.720,992.720,992.720,992.720,0
NQMXLMCAD,D,8/28/2017,979.280,979.280,979.280,979.280,0
NQMXLMCAD,D,8/29/2017,976.870,976.870,976.870,976.870,0
NQMXLMCAD,D,8/30/2017,990.210,990.210,990.210,990.210,0
NQMXLMCAD,D,8/31/2017,981.110,981.110,981.110,981.110,0
NQMXLMCAD,D,9/1/2017,968.770,968.770,968.770,968.770,0
NQMXLMCAD,D,9/4/2017,961.780,961.780,961.780,961.780,0
NQMXLMCAD,D,9/5/2017,951.610,951.610,951.610,951.610,0
NQMXLMCAD,D,9/6/2017,945.800,945.800,945.800,945.800,0
NQMXLMCAD,D,9/7/2017,943.290,943.290,943.290,943.290,0
NQMXLMCAD,D,9/8/2017,936.900,936.900,936.900,936.900,0
NQMXLMCAD,D,9/11/2017,945.570,945.570,945.570,945.570,0
NQMXLMCAD,D,9/12/2017,942.090,942.090,942.090,942.090,0
NQMXLMCAD,D,9/13/2017,939.530,939.530,939.530,939.530,0
NQMXLMCAD,D,9/14/2017,940.960,940.960,940.960,940.960,0
NQMXLMCAD,D,9/15/2017,938.710,938.710,938.710,938.710,0
NQMXLMCAD,D,9/18/2017,944.250,944.250,944.250,944.250,0
NQMXLMCAD,D,9/19/2017,949.390,949.390,949.390,949.390,0
NQMXLMCAD,D,9/20/2017,950.670,950.670,950.670,950.670,0
NQMXLMCAD,D,9/21/2017,951.780,951.780,951.780,951.780,0
NQMXLMCAD,D,9/22/2017,951.440,951.440,951.440,951.440,0
NQMXLMCAD,D,9/25/2017,949.600,949.600,949.600,949.600,0
NQMXLMCAD,D,9/26/2017,946.550,946.550,946.550,946.550,0
NQMXLMCAD,D,9/27/2017,936.290,936.290,936.290,936.290,0
NQMXLMCAD,D,9/28/2017,938.210,938.210,938.210,938.210,0
NQMXLMCAD,D,9/29/2017,946.300,946.300,946.300,946.300,0
NQMXLMCAD,D,10/2/2017,943.610,943.610,943.610,943.610,0
NQMXLMCAD,D,10/3/2017,947.850,947.850,947.850,947.850,0
NQMXLMCAD,D,10/4/2017,944.740,944.740,944.740,944.740,0
NQMXLMCAD,D,10/5/2017,944.600,944.600,944.600,944.600,0
NQMXLMCAD,D,10/6/2017,928.310,928.310,928.310,928.310,0
NQMXLMCAD,D,10/9/2017,921.570,921.570,921.570,921.570,0
NQMXLMCAD,D,10/10/2017,918.530,918.530,918.530,918.530,0
NQMXLMCAD,D,10/11/2017,915.820,915.820,915.820,915.820,0
NQMXLMCAD,D,10/12/2017,908.270,908.270,908.270,908.270,0
NQMXLMCAD,D,10/13/2017,902.980,902.980,902.980,902.980,0
NQMXLMCAD,D,10/16/2017,893.220,893.220,893.220,893.220,0
NQMXLMCAD,D,10/17/2017,902.380,902.380,902.380,902.380,0
NQMXLMCAD,D,10/18/2017,901.720,901.720,901.720,901.720,0
NQMXLMCAD,D,10/19/2017,904.460,904.460,904.460,904.460,0
NQMXLMCAD,D,10/20/2017,905.550,905.550,905.550,905.550,0
NQMXLMCAD,D,10/23/2017,899.480,899.480,899.480,899.480,0
NQMXLMCAD,D,10/24/2017,900.760,900.760,900.760,900.760,0
NQMXLMCAD,D,10/25/2017,893.310,893.310,893.310,893.310,0
NQMXLMCAD,D,10/26/2017,896.380,896.380,896.380,896.380,0
NQMXLMCAD,D,10/27/2017,901.500,901.500,901.500,901.500,0
NQMXLMCAD,D,10/30/2017,891.990,891.990,891.990,891.990,0
NQMXLMCAD,D,10/31/2017,893.910,893.910,893.910,893.910,0
NQMXLMCAD,D,11/1/2017,888.270,888.270,888.270,888.270,0
NQMXLMCAD,D,11/2/2017,888.420,888.420,888.420,888.420,0
NQMXLMCAD,D,11/3/2017,881.660,881.660,881.660,881.660,0
NQMXLMCAD,D,11/6/2017,894.190,894.190,894.190,894.190,0
NQMXLMCAD,D,11/7/2017,893.470,893.470,893.470,893.470,0
NQMXLMCAD,D,11/8/2017,888.900,888.900,888.900,888.900,0
NQMXLMCAD,D,11/9/2017,884.830,884.830,884.830,884.830,0
NQMXLMCAD,D,11/10/2017,872.230,872.230,872.230,872.230,0
NQMXLMCAD,D,11/13/2017,870.040,870.040,870.040,870.040,0
NQMXLMCAD,D,11/14/2017,868.420,868.420,868.420,868.420,0
NQMXLMCAD,D,11/15/2017,864.190,864.190,864.190,864.190,0
NQMXLMCAD,D,11/16/2017,865.600,865.600,865.600,865.600,0
NQMXLMCAD,D,11/17/2017,880.680,880.680,880.680,880.680,0
NQMXLMCAD,D,11/20/2017,878.710,878.710,878.710,878.710,0
NQMXLMCAD,D,11/21/2017,892.810,892.810,892.810,892.810,0
NQMXLMCAD,D,11/22/2017,893.190,893.190,893.190,893.190,0
NQMXLMCAD,D,11/23/2017,899.160,899.160,899.160,899.160,0
NQMXLMCAD,D,11/24/2017,897.490,897.490,897.490,897.490,0
NQMXLMCAD,D,11/27/2017,887.710,887.710,887.710,887.710,0
NQMXLMCAD,D,11/28/2017,889.020,889.020,889.020,889.020,0
NQMXLMCAD,D,11/29/2017,901.740,901.740,901.740,901.740,0
NQMXLMCAD,D,11/30/2017,889.490,889.490,889.490,889.490,0
NQMXLMCAD,D,12/1/2017,878.040,878.040,878.040,878.040,0
NQMXLMCAD,D,12/4/2017,877.140,877.140,877.140,877.140,0
NQMXLMCAD,D,12/5/2017,877.650,877.650,877.650,877.650,0
NQMXLMCAD,D,12/6/2017,865.980,865.980,865.980,865.980,0
NQMXLMCAD,D,12/7/2017,869.970,869.970,869.970,869.970,0
NQMXLMCAD,D,12/8/2017,880.290,880.290,880.290,880.290,0
NQMXLMCAD,D,12/11/2017,879.770,879.770,879.770,879.770,0
NQMXLMCAD,D,12/12/2017,871.250,871.250,871.250,871.250,0
NQMXLMCAD,D,12/13/2017,883.420,883.420,883.420,883.420,0
NQMXLMCAD,D,12/14/2017,881.760,881.760,881.760,881.760,0
NQMXLMCAD,D,12/15/2017,878.220,878.220,878.220,878.220,0
NQMXLMCAD,D,12/18/2017,894.010,894.010,894.010,894.010,0
NQMXLMCAD,D,12/19/2017,881.490,881.490,881.490,881.490,0
NQMXLMCAD,D,12/20/2017,878.460,878.460,878.460,878.460,0
NQMXLMCAD,D,12/21/2017,863.440,863.440,863.440,863.440,0
NQMXLMCAD,D,12/22/2017,856.840,856.840,856.840,856.840,0
NQMXLMCAD,D,12/25/2017,856.840,856.840,856.840,856.840,0
NQMXLMCAD,D,12/26/2017,846.250,846.250,846.250,846.250,0
NQMXLMCAD,D,12/27/2017,843.850,843.850,843.850,843.850,0
NQMXLMCAD,D,12/28/2017,845.720,845.720,845.720,845.720,0
NQMXLMCAD,D,12/29/2017,858.850,858.850,858.850,858.850,0
NQMXLMCAD,D,1/1/2018,858.850,858.850,858.850,858.850,0
NQMXLMCAD,D,1/2/2018,870.220,870.220,870.220,870.220,0
NQMXLMCAD,D,1/3/2018,871.610,871.610,871.610,871.610,0
NQMXLMCAD,D,1/4/2018,879.150,879.150,879.150,879.150,0
NQMXLMCAD,D,1/5/2018,871.430,871.430,871.430,871.430,0
NQMXLMCAD,D,1/8/2018,877.970,877.970,877.970,877.970,0
NQMXLMCAD,D,1/9/2018,873.100,873.100,873.100,873.100,0
NQMXLMCAD,D,1/10/2018,860.640,860.640,860.640,860.640,0
NQMXLMCAD,D,1/11/2018,861.090,861.090,861.090,861.090,0
NQMXLMCAD,D,1/12/2018,877.930,877.930,877.930,877.930,0
NQMXLMCAD,D,1/15/2018,885.540,885.540,885.540,885.540,0
NQMXLMCAD,D,1/16/2018,885.700,885.700,885.700,885.700,0
NQMXLMCAD,D,1/17/2018,902.750,902.750,902.750,902.750,0
NQMXLMCAD,D,1/18/2018,908.610,908.610,908.610,908.610,0
NQMXLMCAD,D,1/19/2018,904.740,904.740,904.740,904.740,0
NQMXLMCAD,D,1/22/2018,906.010,906.010,906.010,906.010,0
NQMXLMCAD,D,1/23/2018,904.750,904.750,904.750,904.750,0
NQMXLMCAD,D,1/24/2018,919.520,919.520,919.520,919.520,0
NQMXLMCAD,D,1/25/2018,919.130,919.130,919.130,919.130,0
NQMXLMCAD,D,1/26/2018,923.070,923.070,923.070,923.070,0
NQMXLMCAD,D,1/29/2018,910.210,910.210,910.210,910.210,0
NQMXLMCAD,D,1/30/2018,903.830,903.830,903.830,903.830,0
NQMXLMCAD,D,1/31/2018,905.980,905.980,905.980,905.980,0
NQMXLMCAD,D,2/1/2018,920.230,920.230,920.230,920.230,0
NQMXLMCAD,D,2/2/2018,916.120,916.120,916.120,916.120,0
NQMXLMCAD,D,2/5/2018,920.140,920.140,920.140,920.140,0
NQMXLMCAD,D,2/6/2018,896.440,896.440,896.440,896.440,0
NQMXLMCAD,D,2/7/2018,894.900,894.900,894.900,894.900,0
NQMXLMCAD,D,2/8/2018,870.810,870.810,870.810,870.810,0
NQMXLMCAD,D,2/9/2018,874.060,874.060,874.060,874.060,0
NQMXLMCAD,D,2/12/2018,882.320,882.320,882.320,882.320,0
NQMXLMCAD,D,2/13/2018,886.700,886.700,886.700,886.700,0
NQMXLMCAD,D,2/14/2018,893.790,893.790,893.790,893.790,0
NQMXLMCAD,D,2/15/2018,901.060,901.060,901.060,901.060,0
NQMXLMCAD,D,2/16/2018,903.920,903.920,903.920,903.920,0
NQMXLMCAD,D,2/19/2018,906.130,906.130,906.130,906.130,0
NQMXLMCAD,D,2/20/2018,899.200,899.200,899.200,899.200,0
NQMXLMCAD,D,2/21/2018,901.050,901.050,901.050,901.050,0
NQMXLMCAD,D,2/22/2018,909.620,909.620,909.620,909.620,0
NQMXLMCAD,D,2/23/2018,907.520,907.520,907.520,907.520,0
NQMXLMCAD,D,2/26/2018,902.430,902.430,902.430,902.430,0
NQMXLMCAD,D,2/27/2018,891.450,891.450,891.450,891.450,0
NQMXLMCAD,D,2/28/2018,880.330,880.330,880.330,880.330,0
NQMXLMCAD,D,3/1/2018,884.900,884.900,884.900,884.900,0
NQMXLMCAD,D,3/2/2018,884.670,884.670,884.670,884.670,0
NQMXLMCAD,D,3/5/2018,892.750,892.750,892.750,892.750,0
NQMXLMCAD,D,3/6/2018,896.870,896.870,896.870,896.870,0
NQMXLMCAD,D,3/7/2018,894.720,894.720,894.720,894.720,0
NQMXLMCAD,D,3/8/2018,906.870,906.870,906.870,906.870,0
NQMXLMCAD,D,3/9/2018,914.010,914.010,914.010,914.010,0
NQMXLMCAD,D,3/12/2018,914.110,914.110,914.110,914.110,0
NQMXLMCAD,D,3/13/2018,921.380,921.380,921.380,921.380,0
NQMXLMCAD,D,3/14/2018,911.950,911.950,911.950,911.950,0
NQMXLMCAD,D,3/15/2018,909.590,909.590,909.590,909.590,0
NQMXLMCAD,D,3/16/2018,904.240,904.240,904.240,904.240,0
NQMXLMCAD,D,3/19/2018,903.690,903.690,903.690,903.690,0
NQMXLMCAD,D,3/20/2018,895.870,895.870,895.870,895.870,0
NQMXLMCAD,D,3/21/2018,901.530,901.530,901.530,901.530,0
NQMXLMCAD,D,3/22/2018,899.720,899.720,899.720,899.720,0
NQMXLMCAD,D,3/23/2018,878.370,878.370,878.370,878.370,0
NQMXLMCAD,D,3/26/2018,897.460,897.460,897.460,897.460,0
NQMXLMCAD,D,3/27/2018,895.140,895.140,895.140,895.140,0
NQMXLMCAD,D,3/28/2018,884.900,884.900,884.900,884.900,0
NQMXLMCAD,D,3/29/2018,887.760,887.760,887.760,887.760,0
NQMXLMCAD,D,3/30/2018,887.760,887.760,887.760,887.760,0
NQMXLMCAD,D,4/2/2018,879.440,879.440,879.440,879.440,0
NQMXLMCAD,D,4/3/2018,894.940,894.940,894.940,894.940,0
NQMXLMCAD,D,4/4/2018,907.790,907.790,907.790,907.790,0
NQMXLMCAD,D,4/5/2018,922.570,922.570,922.570,922.570,0
NQMXLMCAD,D,4/6/2018,909.060,909.060,909.060,909.060,0
NQMXLMCAD,D,4/9/2018,911.260,911.260,911.260,911.260,0
NQMXLMCAD,D,4/10/2018,907.720,907.720,907.720,907.720,0
NQMXLMCAD,D,4/11/2018,911.240,911.240,911.240,911.240,0
NQMXLMCAD,D,4/12/2018,922.150,922.150,922.150,922.150,0
NQMXLMCAD,D,4/13/2018,922.490,922.490,922.490,922.490,0
NQMXLMCAD,D,4/16/2018,917.700,917.700,917.700,917.700,0
NQMXLMCAD,D,4/17/2018,933.420,933.420,933.420,933.420,0
NQMXLMCAD,D,4/18/2018,935.880,935.880,935.880,935.880,0
NQMXLMCAD,D,4/19/2018,914.980,914.980,914.980,914.980,0
NQMXLMCAD,D,4/20/2018,901.750,901.750,901.750,901.750,0
NQMXLMCAD,D,4/23/2018,898.810,898.810,898.810,898.810,0
NQMXLMCAD,D,4/24/2018,891.460,891.460,891.460,891.460,0
NQMXLMCAD,D,4/25/2018,885.090,885.090,885.090,885.090,0
NQMXLMCAD,D,4/26/2018,900.290,900.290,900.290,900.290,0
NQMXLMCAD,D,4/27/2018,910.050,910.050,910.050,910.050,0
NQMXLMCAD,D,4/30/2018,903.110,903.110,903.110,903.110,0
NQMXLMCAD,D,5/1/2018,905.050,905.050,905.050,905.050,0
NQMXLMCAD,D,5/2/2018,879.410,879.410,879.410,879.410,0
NQMXLMCAD,D,5/3/2018,864.490,864.490,864.490,864.490,0
NQMXLMCAD,D,5/4/2018,862.000,862.000,862.000,862.000,0
NQMXLMCAD,D,5/7/2018,839.350,839.350,839.350,839.350,0
NQMXLMCAD,D,5/8/2018,843.520,843.520,843.520,843.520,0
NQMXLMCAD,D,5/9/2018,830.940,830.940,830.940,830.940,0
NQMXLMCAD,D,5/10/2018,840.900,840.900,840.900,840.900,0
NQMXLMCAD,D,5/11/2018,843.810,843.810,843.810,843.810,0
NQMXLMCAD,D,5/14/2018,829.730,829.730,829.730,829.730,0
NQMXLMCAD,D,5/15/2018,822.080,822.080,822.080,822.080,0
NQMXLMCAD,D,5/16/2018,822.320,822.320,822.320,822.320,0
NQMXLMCAD,D,5/17/2018,809.250,809.250,809.250,809.250,0
NQMXLMCAD,D,5/18/2018,801.960,801.960,801.960,801.960,0
NQMXLMCAD,D,5/21/2018,795.910,795.910,795.910,795.910,0
NQMXLMCAD,D,5/22/2018,801.500,801.500,801.500,801.500,0
NQMXLMCAD,D,5/23/2018,811.300,811.300,811.300,811.300,0
NQMXLMCAD,D,5/24/2018,807.980,807.980,807.980,807.980,0
NQMXLMCAD,D,5/25/2018,814.520,814.520,814.520,814.520,0
NQMXLMCAD,D,5/28/2018,812.120,812.120,812.120,812.120,0
NQMXLMCAD,D,5/29/2018,802.370,802.370,802.370,802.370,0
NQMXLMCAD,D,5/30/2018,797.110,797.110,797.110,797.110,0
NQMXLMCAD,D,5/31/2018,790.270,790.270,790.270,790.270,0
NQMXLMCAD,D,6/1/2018,801.550,801.550,801.550,801.550,0
NQMXLMCAD,D,6/4/2018,798.040,798.040,798.040,798.040,0
NQMXLMCAD,D,6/5/2018,784.650,784.650,784.650,784.650,0
NQMXLMCAD,D,6/6/2018,780.810,780.810,780.810,780.810,0
NQMXLMCAD,D,6/7/2018,782.400,782.400,782.400,782.400,0
NQMXLMCAD,D,6/8/2018,787.530,787.530,787.530,787.530,0
NQMXLMCAD,D,6/11/2018,797.920,797.920,797.920,797.920,0
NQMXLMCAD,D,6/12/2018,797.460,797.460,797.460,797.460,0
NQMXLMCAD,D,6/13/2018,797.250,797.250,797.250,797.250,0
NQMXLMCAD,D,6/14/2018,804.850,804.850,804.850,804.850,0
NQMXLMCAD,D,6/15/2018,808.150,808.150,808.150,808.150,0
NQMXLMCAD,D,6/18/2018,806.310,806.310,806.310,806.310,0
NQMXLMCAD,D,6/19/2018,811.570,811.570,811.570,811.570,0
NQMXLMCAD,D,6/20/2018,825.210,825.210,825.210,825.210,0
NQMXLMCAD,D,6/21/2018,822.950,822.950,822.950,822.950,0
NQMXLMCAD,D,6/22/2018,839.640,839.640,839.640,839.640,0
NQMXLMCAD,D,6/25/2018,841.590,841.590,841.590,841.590,0
NQMXLMCAD,D,6/26/2018,855.250,855.250,855.250,855.250,0
NQMXLMCAD,D,6/27/2018,845.940,845.940,845.940,845.940,0
NQMXLMCAD,D,6/28/2018,849.730,849.730,849.730,849.730,0
NQMXLMCAD,D,6/29/2018,866.090,866.090,866.090,866.090,0
NQMXLMCAD,D,7/2/2018,830.990,830.990,830.990,830.990,0
NQMXLMCAD,D,7/3/2018,854.040,854.040,854.040,854.040,0
NQMXLMCAD,D,7/4/2018,867.450,867.450,867.450,867.450,0
NQMXLMCAD,D,7/5/2018,896.830,896.830,896.830,896.830,0
NQMXLMCAD,D,7/6/2018,909.170,909.170,909.170,909.170,0
NQMXLMCAD,D,7/9/2018,913.030,913.030,913.030,913.030,0
NQMXLMCAD,D,7/10/2018,912.830,912.830,912.830,912.830,0
NQMXLMCAD,D,7/11/2018,919.600,919.600,919.600,919.600,0
NQMXLMCAD,D,7/12/2018,920.110,920.110,920.110,920.110,0
NQMXLMCAD,D,7/13/2018,910.160,910.160,910.160,910.160,0
NQMXLMCAD,D,7/16/2018,910.590,910.590,910.590,910.590,0
NQMXLMCAD,D,7/17/2018,918.450,918.450,918.450,918.450,0
NQMXLMCAD,D,7/18/2018,920.230,920.230,920.230,920.230,0
NQMXLMCAD,D,7/19/2018,913.520,913.520,913.520,913.520,0
NQMXLMCAD,D,7/20/2018,907.990,907.990,907.990,907.990,0
NQMXLMCAD,D,7/23/2018,904.930,904.930,904.930,904.930,0
NQMXLMCAD,D,7/24/2018,925.920,925.920,925.920,925.920,0
NQMXLMCAD,D,7/25/2018,926.220,926.220,926.220,926.220,0
NQMXLMCAD,D,7/26/2018,926.280,926.280,926.280,926.280,0
NQMXLMCAD,D,7/27/2018,933.220,933.220,933.220,933.220,0
NQMXLMCAD,D,7/30/2018,931.760,931.760,931.760,931.760,0
NQMXLMCAD,D,7/31/2018,927.860,927.860,927.860,927.860,0
NQMXLMCAD,D,8/1/2018,923.860,923.860,923.860,923.860,0
NQMXLMCAD,D,8/2/2018,915.560,915.560,915.560,915.560,0
NQMXLMCAD,D,8/3/2018,922.350,922.350,922.350,922.350,0
NQMXLMCAD,D,8/6/2018,923.810,923.810,923.810,923.810,0
NQMXLMCAD,D,8/7/2018,943.990,943.990,943.990,943.990,0
NQMXLMCAD,D,8/8/2018,946.520,946.520,946.520,946.520,0
NQMXLMCAD,D,8/9/2018,920.440,920.440,920.440,920.440,0
NQMXLMCAD,D,8/10/2018,894.800,894.800,894.800,894.800,0
NQMXLMCAD,D,8/13/2018,892.480,892.480,892.480,892.480,0
NQMXLMCAD,D,8/14/2018,904.240,904.240,904.240,904.240,0
NQMXLMCAD,D,8/15/2018,885.320,885.320,885.320,885.320,0
NQMXLMCAD,D,8/16/2018,890.630,890.630,890.630,890.630,0
NQMXLMCAD,D,8/17/2018,889.270,889.270,889.270,889.270,0
NQMXLMCAD,D,8/20/2018,899.360,899.360,899.360,899.360,0
NQMXLMCAD,D,8/21/2018,915.560,915.560,915.560,915.560,0
NQMXLMCAD,D,8/22/2018,926.490,926.490,926.490,926.490,0
NQMXLMCAD,D,8/23/2018,922.390,922.390,922.390,922.390,0
NQMXLMCAD,D,8/24/2018,921.840,921.840,921.840,921.840,0
NQMXLMCAD,D,8/27/2018,938.160,938.160,938.160,938.160,0
NQMXLMCAD,D,8/28/2018,914.270,914.270,914.270,914.270,0
NQMXLMCAD,D,8/29/2018,910.370,910.370,910.370,910.370,0
NQMXLMCAD,D,8/30/2018,897.870,897.870,897.870,897.870,0
NQMXLMCAD,D,8/31/2018,901.240,901.240,901.240,901.240,0
NQMXLMCAD,D,9/3/2018,899.160,899.160,899.160,899.160,0
NQMXLMCAD,D,9/4/2018,887.170,887.170,887.170,887.170,0
NQMXLMCAD,D,9/5/2018,875.330,875.330,875.330,875.330,0
NQMXLMCAD,D,9/6/2018,881.830,881.830,881.830,881.830,0
NQMXLMCAD,D,9/7/2018,891.800,891.800,891.800,891.800,0
NQMXLMCAD,D,9/10/2018,887.640,887.640,887.640,887.640,0
NQMXLMCAD,D,9/11/2018,887.200,887.200,887.200,887.200,0
NQMXLMCAD,D,9/12/2018,894.150,894.150,894.150,894.150,0
NQMXLMCAD,D,9/13/2018,909.800,909.800,909.800,909.800,0
NQMXLMCAD,D,9/14/2018,909.890,909.890,909.890,909.890,0
NQMXLMCAD,D,9/17/2018,903.460,903.460,903.460,903.460,0
NQMXLMCAD,D,9/18/2018,908.670,908.670,908.670,908.670,0
NQMXLMCAD,D,9/19/2018,905.250,905.250,905.250,905.250,0
NQMXLMCAD,D,9/20/2018,893.620,893.620,893.620,893.620,0
NQMXLMCAD,D,9/21/2018,893.320,893.320,893.320,893.320,0
NQMXLMCAD,D,9/24/2018,897.020,897.020,897.020,897.020,0
NQMXLMCAD,D,9/25/2018,894.940,894.940,894.940,894.940,0
NQMXLMCAD,D,9/26/2018,897.900,897.900,897.900,897.900,0
NQMXLMCAD,D,9/27/2018,910.470,910.470,910.470,910.470,0
NQMXLMCAD,D,9/28/2018,902.420,902.420,902.420,902.420,0
NQMXLMCAD,D,10/1/2018,904.020,904.020,904.020,904.020,0
NQMXLMCAD,D,10/2/2018,891.260,891.260,891.260,891.260,0
NQMXLMCAD,D,10/3/2018,883.400,883.400,883.400,883.400,0
NQMXLMCAD,D,10/4/2018,866.650,866.650,866.650,866.650,0
NQMXLMCAD,D,10/5/2018,869.840,869.840,869.840,869.840,0
NQMXLMCAD,D,10/8/2018,873.650,873.650,873.650,873.650,0
NQMXLMCAD,D,10/9/2018,874.600,874.600,874.600,874.600,0
NQMXLMCAD,D,10/10/2018,864.190,864.190,864.190,864.190,0
NQMXLMCAD,D,10/11/2018,864.950,864.950,864.950,864.950,0
NQMXLMCAD,D,10/12/2018,866.000,866.000,866.000,866.000,0
NQMXLMCAD,D,10/15/2018,871.010,871.010,871.010,871.010,0
NQMXLMCAD,D,10/16/2018,879.180,879.180,879.180,879.180,0
NQMXLMCAD,D,10/17/2018,874.290,874.290,874.290,874.290,0
NQMXLMCAD,D,10/18/2018,849.210,849.210,849.210,849.210,0
NQMXLMCAD,D,10/19/2018,856.440,856.440,856.440,856.440,0
NQMXLMCAD,D,10/22/2018,837.890,837.890,837.890,837.890,0
NQMXLMCAD,D,10/23/2018,826.970,826.970,826.970,826.970,0
NQMXLMCAD,D,10/24/2018,812.390,812.390,812.390,812.390,0
NQMXLMCAD,D,10/25/2018,823.660,823.660,823.660,823.660,0
NQMXLMCAD,D,10/26/2018,815.200,815.200,815.200,815.200,0
NQMXLMCAD,D,10/29/2018,774.720,774.720,774.720,774.720,0
NQMXLMCAD,D,10/30/2018,763.680,763.680,763.680,763.680,0
NQMXLMCAD,D,10/31/2018,760.600,760.600,760.600,760.600,0
NQMXLMCAD,D,11/1/2018,788.170,788.170,788.170,788.170,0
NQMXLMCAD,D,11/2/2018,791.340,791.340,791.340,791.340,0
NQMXLMCAD,D,11/5/2018,814.790,814.790,814.790,814.790,0
NQMXLMCAD,D,11/6/2018,812.660,812.660,812.660,812.660,0
NQMXLMCAD,D,11/7/2018,823.440,823.440,823.440,823.440,0
NQMXLMCAD,D,11/8/2018,768.850,768.850,768.850,768.850,0
NQMXLMCAD,D,11/9/2018,765.010,765.010,765.010,765.010,0
NQMXLMCAD,D,11/12/2018,751.950,751.950,751.950,751.950,0
NQMXLMCAD,D,11/13/2018,734.380,734.380,734.380,734.380,0
NQMXLMCAD,D,11/14/2018,735.870,735.870,735.870,735.870,0
NQMXLMCAD,D,11/15/2018,722.030,722.030,722.030,722.030,0
NQMXLMCAD,D,11/16/2018,739.380,739.380,739.380,739.380,0
NQMXLMCAD,D,11/19/2018,735.950,735.950,735.950,735.950,0
NQMXLMCAD,D,11/20/2018,727.710,727.710,727.710,727.710,0
NQMXLMCAD,D,11/21/2018,735.240,735.240,735.240,735.240,0
NQMXLMCAD,D,11/22/2018,723.060,723.060,723.060,723.060,0
NQMXLMCAD,D,11/23/2018,716.840,716.840,716.840,716.840,0
NQMXLMCAD,D,11/26/2018,686.950,686.950,686.950,686.950,0
NQMXLMCAD,D,11/27/2018,697.600,697.600,697.600,697.600,0
NQMXLMCAD,D,11/28/2018,723.180,723.180,723.180,723.180,0
NQMXLMCAD,D,11/29/2018,744.590,744.590,744.590,744.590,0
NQMXLMCAD,D,11/30/2018,734.050,734.050,734.050,734.050,0
NQMXLMCAD,D,12/3/2018,736.470,736.470,736.470,736.470,0
NQMXLMCAD,D,12/4/2018,725.200,725.200,725.200,725.200,0
NQMXLMCAD,D,12/5/2018,734.020,734.020,734.020,734.020,0
NQMXLMCAD,D,12/6/2018,741.240,741.240,741.240,741.240,0
NQMXLMCAD,D,12/7/2018,742.810,742.810,742.810,742.810,0
NQMXLMCAD,D,12/10/2018,734.480,734.480,734.480,734.480,0
NQMXLMCAD,D,12/11/2018,732.180,732.180,732.180,732.180,0
NQMXLMCAD,D,12/12/2018,735.870,735.870,735.870,735.870,0
NQMXLMCAD,D,12/13/2018,742.030,742.030,742.030,742.030,0
NQMXLMCAD,D,12/14/2018,736.360,736.360,736.360,736.360,0
NQMXLMCAD,D,12/17/2018,728.540,728.540,728.540,728.540,0
NQMXLMCAD,D,12/18/2018,739.880,739.880,739.880,739.880,0
NQMXLMCAD,D,12/19/2018,750.000,750.000,750.000,750.000,0
NQMXLMCAD,D,12/20/2018,764.440,764.440,764.440,764.440,0
NQMXLMCAD,D,12/21/2018,765.750,765.750,765.750,765.750,0
NQMXLMCAD,D,12/24/2018,767.940,767.940,767.940,767.940,0
NQMXLMCAD,D,12/25/2018,767.940,767.940,767.940,767.940,0
NQMXLMCAD,D,12/26/2018,770.300,770.300,770.300,770.300,0
NQMXLMCAD,D,12/27/2018,776.280,776.280,776.280,776.280,0
NQMXLMCAD,D,12/28/2018,780.280,780.280,780.280,780.280,0
NQMXLMCAD,D,12/31/2018,781.910,781.910,781.910,781.910,0
NQMXLMCAD,D,1/1/2019,781.910,781.910,781.910,781.910,0
NQMXLMCAD,D,1/2/2019,796.390,796.390,796.390,796.390,0
NQMXLMCAD,D,1/3/2019,785.720,785.720,785.720,785.720,0
NQMXLMCAD,D,1/4/2019,792.680,792.680,792.680,792.680,0
NQMXLMCAD,D,1/7/2019,800.750,800.750,800.750,800.750,0
NQMXLMCAD,D,1/8/2019,812.380,812.380,812.380,812.380,0
NQMXLMCAD,D,1/9/2019,817.920,817.920,817.920,817.920,0
NQMXLMCAD,D,1/10/2019,818.760,818.760,818.760,818.760,0
NQMXLMCAD,D,1/11/2019,819.990,819.990,819.990,819.990,0
NQMXLMCAD,D,1/14/2019,823.290,823.290,823.290,823.290,0
NQMXLMCAD,D,1/15/2019,824.100,824.100,824.100,824.100,0
NQMXLMCAD,D,1/16/2019,830.260,830.260,830.260,830.260,0
NQMXLMCAD,D,1/17/2019,830.710,830.710,830.710,830.710,0
NQMXLMCAD,D,1/18/2019,836.210,836.210,836.210,836.210,0
NQMXLMCAD,D,1/21/2019,829.800,829.800,829.800,829.800,0
NQMXLMCAD,D,1/22/2019,828.440,828.440,828.440,828.440,0
NQMXLMCAD,D,1/23/2019,830.730,830.730,830.730,830.730,0
NQMXLMCAD,D,1/24/2019,832.400,832.400,832.400,832.400,0
NQMXLMCAD,D,1/25/2019,831.660,831.660,831.660,831.660,0
NQMXLMCAD,D,1/28/2019,825.990,825.990,825.990,825.990,0
NQMXLMCAD,D,1/29/2019,831.000,831.000,831.000,831.000,0
NQMXLMCAD,D,1/30/2019,820.010,820.010,820.010,820.010,0
NQMXLMCAD,D,1/31/2019,828.280,828.280,828.280,828.280,0
NQMXLMCAD,D,2/1/2019,817.980,817.980,817.980,817.980,0
NQMXLMCAD,D,2/4/2019,821.810,821.810,821.810,821.810,0
NQMXLMCAD,D,2/5/2019,831.350,831.350,831.350,831.350,0
NQMXLMCAD,D,2/6/2019,824.410,824.410,824.410,824.410,0
NQMXLMCAD,D,2/7/2019,829.760,829.760,829.760,829.760,0
NQMXLMCAD,D,2/8/2019,821.960,821.960,821.960,821.960,0
NQMXLMCAD,D,2/11/2019,818.540,818.540,818.540,818.540,0
NQMXLMCAD,D,2/12/2019,810.320,810.320,810.320,810.320,0
NQMXLMCAD,D,2/13/2019,786.180,786.180,786.180,786.180,0
NQMXLMCAD,D,2/14/2019,798.420,798.420,798.420,798.420,0
NQMXLMCAD,D,2/15/2019,803.900,803.900,803.900,803.900,0
NQMXLMCAD,D,2/18/2019,802.760,802.760,802.760,802.760,0
NQMXLMCAD,D,2/19/2019,807.750,807.750,807.750,807.750,0
NQMXLMCAD,D,2/20/2019,805.100,805.100,805.100,805.100,0
NQMXLMCAD,D,2/21/2019,811.660,811.660,811.660,811.660,0
NQMXLMCAD,D,2/22/2019,818.150,818.150,818.150,818.150,0
NQMXLMCAD,D,2/25/2019,819.990,819.990,819.990,819.990,0
NQMXLMCAD,D,2/26/2019,815.580,815.580,815.580,815.580,0
NQMXLMCAD,D,2/27/2019,805.080,805.080,805.080,805.080,0
NQMXLMCAD,D,2/28/2019,796.260,796.260,796.260,796.260,0
NQMXLMCAD,D,3/1/2019,796.540,796.540,796.540,796.540,0
NQMXLMCAD,D,3/4/2019,795.950,795.950,795.950,795.950,0
NQMXLMCAD,D,3/5/2019,793.710,793.710,793.710,793.710,0
NQMXLMCAD,D,3/6/2019,792.850,792.850,792.850,792.850,0
NQMXLMCAD,D,3/7/2019,785.370,785.370,785.370,785.370,0
NQMXLMCAD,D,3/8/2019,784.740,784.740,784.740,784.740,0
NQMXLMCAD,D,3/11/2019,791.500,791.500,791.500,791.500,0
NQMXLMCAD,D,3/12/2019,793.950,793.950,793.950,793.950,0
NQMXLMCAD,D,3/13/2019,791.320,791.320,791.320,791.320,0
NQMXLMCAD,D,3/14/2019,789.510,789.510,789.510,789.510,0
NQMXLMCAD,D,3/15/2019,801.380,801.380,801.380,801.380,0
NQMXLMCAD,D,3/18/2019,805.910,805.910,805.910,805.910,0
NQMXLMCAD,D,3/19/2019,811.510,811.510,811.510,811.510,0
NQMXLMCAD,D,3/20/2019,833.250,833.250,833.250,833.250,0
NQMXLMCAD,D,3/21/2019,839.510,839.510,839.510,839.510,0
NQMXLMCAD,D,3/22/2019,811.710,811.710,811.710,811.710,0
NQMXLMCAD,D,3/25/2019,825.040,825.040,825.040,825.040,0
NQMXLMCAD,D,3/26/2019,820.050,820.050,820.050,820.050,0
NQMXLMCAD,D,3/27/2019,814.250,814.250,814.250,814.250,0
NQMXLMCAD,D,3/28/2019,811.530,811.530,811.530,811.530,0
NQMXLMCAD,D,3/29/2019,813.100,813.100,813.100,813.100,0
NQMXLMCAD,D,4/1/2019,826.530,826.530,826.530,826.530,0
NQMXLMCAD,D,4/2/2019,818.410,818.410,818.410,818.410,0
NQMXLMCAD,D,4/3/2019,819.450,819.450,819.450,819.450,0
NQMXLMCAD,D,4/4/2019,832.150,832.150,832.150,832.150,0
NQMXLMCAD,D,4/5/2019,857.020,857.020,857.020,857.020,0
NQMXLMCAD,D,4/8/2019,866.700,866.700,866.700,866.700,0
NQMXLMCAD,D,4/9/2019,865.690,865.690,865.690,865.690,0
NQMXLMCAD,D,4/10/2019,867.230,867.230,867.230,867.230,0
NQMXLMCAD,D,4/11/2019,863.140,863.140,863.140,863.140,0
NQMXLMCAD,D,4/12/2019,861.330,861.330,861.330,861.330,0
NQMXLMCAD,D,4/15/2019,858.470,858.470,858.470,858.470,0
NQMXLMCAD,D,4/16/2019,860.120,860.120,860.120,860.120,0
NQMXLMCAD,D,4/17/2019,874.050,874.050,874.050,874.050,0
NQMXLMCAD,D,4/18/2019,877.690,877.690,877.690,877.690,0
NQMXLMCAD,D,4/19/2019,877.690,877.690,877.690,877.690,0
NQMXLMCAD,D,4/22/2019,871.140,871.140,871.140,871.140,0
NQMXLMCAD,D,4/23/2019,865.230,865.230,865.230,865.230,0
NQMXLMCAD,D,4/24/2019,867.230,867.230,867.230,867.230,0
NQMXLMCAD,D,4/25/2019,865.750,865.750,865.750,865.750,0
NQMXLMCAD,D,4/26/2019,870.120,870.120,870.120,870.120,0
NQMXLMCAD,D,4/29/2019,864.590,864.590,864.590,864.590,0
NQMXLMCAD,D,4/30/2019,858.190,858.190,858.190,858.190,0
NQMXLMCAD,D,5/1/2019,863.640,863.640,863.640,863.640,0
NQMXLMCAD,D,5/2/2019,848.210,848.210,848.210,848.210,0
NQMXLMCAD,D,5/3/2019,848.800,848.800,848.800,848.800,0
NQMXLMCAD,D,5/6/2019,850.790,850.790,850.790,850.790,0
NQMXLMCAD,D,5/7/2019,835.840,835.840,835.840,835.840,0
NQMXLMCAD,D,5/8/2019,831.390,831.390,831.390,831.390,0
NQMXLMCAD,D,5/9/2019,819.270,819.270,819.270,819.270,0
NQMXLMCAD,D,5/10/2019,824.420,824.420,824.420,824.420,0
NQMXLMCAD,D,5/13/2019,822.090,822.090,822.090,822.090,0
NQMXLMCAD,D,5/14/2019,831.080,831.080,831.080,831.080,0
NQMXLMCAD,D,5/15/2019,827.240,827.240,827.240,827.240,0
NQMXLMCAD,D,5/16/2019,829.720,829.720,829.720,829.720,0
NQMXLMCAD,D,5/17/2019,831.860,831.860,831.860,831.860,0
NQMXLMCAD,D,5/20/2019,832.380,832.380,832.380,832.380,0
NQMXLMCAD,D,5/21/2019,828.370,828.370,828.370,828.370,0
NQMXLMCAD,D,5/22/2019,825.990,825.990,825.990,825.990,0
NQMXLMCAD,D,5/23/2019,824.010,824.010,824.010,824.010,0
NQMXLMCAD,D,5/24/2019,817.000,817.000,817.000,817.000,0
NQMXLMCAD,D,5/27/2019,815.100,815.100,815.100,815.100,0
NQMXLMCAD,D,5/28/2019,806.440,806.440,806.440,806.440,0
NQMXLMCAD,D,5/29/2019,817.740,817.740,817.740,817.740,0
NQMXLMCAD,D,5/30/2019,834.460,834.460,834.460,834.460,0
NQMXLMCAD,D,5/31/2019,802.250,802.250,802.250,802.250,0
NQMXLMCAD,D,6/3/2019,800.330,800.330,800.330,800.330,0
NQMXLMCAD,D,6/4/2019,806.720,806.720,806.720,806.720,0
NQMXLMCAD,D,6/5/2019,810.020,810.020,810.020,810.020,0
NQMXLMCAD,D,6/6/2019,798.650,798.650,798.650,798.650,0
NQMXLMCAD,D,6/7/2019,800.860,800.860,800.860,800.860,0
NQMXLMCAD,D,6/10/2019,820.790,820.790,820.790,820.790,0
NQMXLMCAD,D,6/11/2019,827.050,827.050,827.050,827.050,0
NQMXLMCAD,D,6/12/2019,826.510,826.510,826.510,826.510,0
NQMXLMCAD,D,6/13/2019,822.340,822.340,822.340,822.340,0
NQMXLMCAD,D,6/14/2019,818.980,818.980,818.980,818.980,0
NQMXLMCAD,D,6/17/2019,814.080,814.080,814.080,814.080,0
NQMXLMCAD,D,6/18/2019,825.280,825.280,825.280,825.280,0
NQMXLMCAD,D,6/19/2019,823.400,823.400,823.400,823.400,0
NQMXLMCAD,D,6/20/2019,827.140,827.140,827.140,827.140,0
NQMXLMCAD,D,6/21/2019,823.170,823.170,823.170,823.170,0
NQMXLMCAD,D,6/24/2019,819.540,819.540,819.540,819.540,0
NQMXLMCAD,D,6/25/2019,816.420,816.420,816.420,816.420,0
NQMXLMCAD,D,6/26/2019,817.990,817.990,817.990,817.990,0
NQMXLMCAD,D,6/27/2019,805.090,805.090,805.090,805.090,0
NQMXLMCAD,D,6/28/2019,797.170,797.170,797.170,797.170,0
NQMXLMCAD,D,7/1/2019,810.780,810.780,810.780,810.780,0
NQMXLMCAD,D,7/2/2019,810.750,810.750,810.750,810.750,0
NQMXLMCAD,D,7/3/2019,810.750,810.750,810.750,810.750,0
NQMXLMCAD,D,7/4/2019,811.310,811.310,811.310,811.310,0
NQMXLMCAD,D,7/5/2019,811.310,811.310,811.310,811.310,0
NQMXLMCAD,D,7/8/2019,811.190,811.190,811.190,811.190,0
NQMXLMCAD,D,7/9/2019,820.270,820.270,820.270,820.270,0
NQMXLMCAD,D,7/10/2019,810.780,810.780,810.780,810.780,0
NQMXLMCAD,D,7/11/2019,794.830,794.830,794.830,794.830,0
NQMXLMCAD,D,7/12/2019,799.600,799.600,799.600,799.600,0
NQMXLMCAD,D,7/15/2019,795.300,795.300,795.300,795.300,0
NQMXLMCAD,D,7/16/2019,806.630,806.630,806.630,806.630,0
NQMXLMCAD,D,7/17/2019,800.290,800.290,800.290,800.290,0
NQMXLMCAD,D,7/18/2019,798.310,798.310,798.310,798.310,0
NQMXLMCAD,D,7/19/2019,786.790,786.790,786.790,786.790,0
NQMXLMCAD,D,7/22/2019,782.830,782.830,782.830,782.830,0
NQMXLMCAD,D,7/23/2019,0.000,0.000,773.530,0.000,0
NQMXLMCAD,D,7/24/2019,766.980,766.980,766.980,766.980,0
NQMXLMCAD,D,7/25/2019,771.290,771.290,771.290,771.290,0
NQMXLMCAD,D,7/26/2019,768.510,768.510,768.510,768.510,0
NQMXLMCAD,D,7/29/2019,764.490,764.490,764.490,764.490,0
NQMXLMCAD,D,7/30/2019,773.720,773.720,773.720,773.720,0
NQMXLMCAD,D,7/31/2019,773.720,773.720,773.720,773.720,0
NQMXLMCAD,D,8/1/2019,768.790,768.790,768.790,768.790,0
NQMXLMCAD,D,8/2/2019,756.380,756.380,756.380,756.380,0
NQMXLMCAD,D,8/5/2019,745.910,745.910,745.910,745.910,0
NQMXLMCAD,D,8/6/2019,725.650,725.650,725.650,725.650,0
NQMXLMCAD,D,8/7/2019,731.590,731.590,731.590,731.590,0
NQMXLMCAD,D,8/8/2019,746.530,746.530,746.530,746.530,0
NQMXLMCAD,D,8/9/2019,751.650,751.650,751.650,751.650,0
NQMXLMCAD,D,8/12/2019,751.040,751.040,751.040,751.040,0
NQMXLMCAD,D,8/13/2019,734.030,734.030,734.030,734.030,0
NQMXLMCAD,D,8/14/2019,730.060,730.060,730.060,730.060,0
NQMXLMCAD,D,8/15/2019,715.030,715.030,715.030,715.030,0
NQMXLMCAD,D,8/16/2019,731.030,731.030,715.030,731.030,0
NQMXLMCAD,D,8/19/2019,722.130,722.130,731.030,722.130,0
NQMXLMCAD,D,8/20/2019,729.430,729.430,722.130,729.430,0
NQMXLMCAD,D,8/21/2019,733.780,733.780,729.430,733.780,0
NQMXLMCAD,D,8/22/2019,733.780,733.780,733.780,733.780,0
NQMXLMCAD,D,8/23/2019,735.420,735.420,735.420,735.420,0
NQMXLMCAD,D,8/26/2019,726.250,726.250,726.250,726.250,0
NQMXLMCAD,D,8/27/2019,727.370,727.370,727.370,727.370,0
NQMXLMCAD,D,8/28/2019,740.760,740.760,740.760,740.760,0
NQMXLMCAD,D,8/29/2019,740.760,740.760,740.760,740.760,0
NQMXLMCAD,D,8/30/2019,753.090,753.090,753.090,753.090,0
NQMXLMCAD,D,9/2/2019,768.530,768.530,768.530,768.530,0
NQMXLMCAD,D,9/3/2019,760.310,760.310,760.310,760.310,0
NQMXLMCAD,D,9/4/2019,760.210,760.210,760.210,760.210,0
NQMXLMCAD,D,9/5/2019,773.820,773.820,773.820,773.820,0
NQMXLMCAD,D,9/6/2019,781.040,781.040,781.040,781.040,0
NQMXLMCAD,D,9/9/2019,785.000,785.000,785.000,785.000,0
NQMXLMCAD,D,9/10/2019,782.560,782.560,782.560,782.560,0
NQMXLMCAD,D,9/11/2019,780.840,780.840,780.840,780.840,0
NQMXLMCAD,D,9/12/2019,783.010,783.010,783.010,783.010,0
NQMXLMCAD,D,9/13/2019,788.470,788.470,788.470,788.470,0
NQMXLMCAD,D,9/16/2019,799.050,799.050,799.050,799.050,0
NQMXLMCAD,D,9/17/2019,798.280,798.280,798.280,798.280,0
NQMXLMCAD,D,9/18/2019,808.190,808.190,808.190,808.190,0
NQMXLMCAD,D,9/19/2019,804.230,804.230,804.230,804.230,0
NQMXLMCAD,D,9/20/2019,802.720,802.720,802.720,802.720,0
NQMXLMCAD,D,9/23/2019,811.140,811.140,811.140,811.140,0
NQMXLMCAD,D,9/24/2019,810.820,810.820,810.820,810.820,0
NQMXLMCAD,D,9/25/2019,802.070,802.070,802.070,802.070,0
NQMXLMCAD,D,9/26/2019,797.280,797.280,797.280,797.280,0
NQMXLMCAD,D,9/27/2019,790.590,790.590,790.590,790.590,0
NQMXLMCAD,D,9/30/2019,786.890,786.890,786.890,786.890,0
NQMXLMCAD,D,10/1/2019,785.760,785.760,785.760,785.760,0
NQMXLMCAD,D,10/2/2019,783.390,783.390,783.390,783.390,0
NQMXLMCAD,D,10/3/2019,773.380,773.380,773.380,773.380,0
NQMXLMCAD,D,10/4/2019,780.420,780.420,780.420,780.420,0
NQMXLMCAD,D,10/7/2019,807.230,807.230,807.230,807.230,0
NQMXLMCAD,D,10/8/2019,796.710,796.710,796.710,796.710,0
NQMXLMCAD,D,10/9/2019,789.350,789.350,789.350,789.350,0
NQMXLMCAD,D,10/10/2019,789.570,789.570,789.570,789.570,0
NQMXLMCAD,D,10/11/2019,800.460,800.460,800.460,800.460,0
NQMXLMCAD,D,10/14/2019,805.330,805.330,805.330,805.330,0
NQMXLMCAD,D,10/15/2019,810.790,810.790,810.790,810.790,0
NQMXLMCAD,D,10/16/2019,810.770,810.770,810.770,810.770,0
NQMXLMCAD,D,10/17/2019,816.880,816.880,816.880,816.880,0
NQMXLMCAD,D,10/18/2019,813.420,813.420,813.420,813.420,0
NQMXLMCAD,D,10/21/2019,810.390,810.390,810.390,810.390,0
NQMXLMCAD,D,10/22/2019,810.870,810.870,810.870,810.870,0
NQMXLMCAD,D,10/23/2019,810.870,810.870,810.870,810.870,0
NQMXLMCAD,D,10/24/2019,814.840,814.840,814.840,814.840,0
NQMXLMCAD,D,10/25/2019,818.850,818.850,818.850,818.850,0
NQMXLMCAD,D,10/28/2019,808.280,808.280,808.280,808.280,0
NQMXLMCAD,D,10/29/2019,818.290,818.290,818.290,818.290,0
NQMXLMCAD,D,10/30/2019,819.470,819.470,819.470,819.470,0
NQMXLMCAD,D,10/31/2019,808.540,808.540,808.540,808.540,0
NQMXLMCAD,D,11/1/2019,808.540,808.540,808.540,808.540,0
NQMXLMCAD,D,11/4/2019,820.590,820.590,820.590,820.590,0
NQMXLMCAD,D,11/5/2019,820.590,820.590,820.590,820.590,0
NQMXLMCAD,D,11/6/2019,815.890,815.890,815.890,815.890,0
NQMXLMCAD,D,11/7/2019,819.780,819.780,819.780,819.780,0
NQMXLMCAD,D,11/8/2019,826.960,826.960,826.960,826.960,0
NQMXLMCAD,D,11/11/2019,824.760,824.760,824.760,824.760,0
NQMXLMCAD,D,11/12/2019,823.200,823.200,823.200,823.200,0
NQMXLMCAD,D,11/13/2019,812.230,812.230,812.230,812.230,0
NQMXLMCAD,D,11/14/2019,800.230,800.230,800.230,800.230,0
NQMXLMCAD,D,11/15/2019,803.940,803.940,803.940,803.940,0
NQMXLMCAD,D,11/18/2019,815.720,815.720,815.720,815.720,0
NQMXLMCAD,D,11/19/2019,812.970,812.970,812.970,812.970,0
NQMXLMCAD,D,11/20/2019,812.890,812.890,812.890,812.890,0
NQMXLMCAD,D,11/21/2019,816.020,816.020,816.020,816.020,0
NQMXLMCAD,D,11/22/2019,810.730,810.730,810.730,810.730,0
NQMXLMCAD,D,11/25/2019,816.640,816.640,816.640,816.640,0
NQMXLMCAD,D,11/26/2019,814.790,814.790,814.790,814.790,0
NQMXLMCAD,D,11/27/2019,795.860,795.860,795.860,795.860,0
NQMXLMCAD,D,11/28/2019,797.620,797.620,797.620,797.620,0
NQMXLMCAD,D,11/29/2019,797.210,797.210,797.210,797.210,0
NQMXLMCAD,D,12/2/2019,797.900,797.900,797.900,797.900,0
NQMXLMCAD,D,12/3/2019,790.480,790.480,790.480,790.480,0
NQMXLMCAD,D,12/4/2019,784.940,784.940,784.940,784.940,0
NQMXLMCAD,D,12/5/2019,784.940,784.940,784.940,784.940,0
NQMXLMCAD,D,12/6/2019,784.810,784.810,784.810,784.810,0
NQMXLMCAD,D,12/9/2019,787.520,787.520,787.520,787.520,0
NQMXLMCAD,D,12/10/2019,788.590,788.590,788.590,788.590,0
NQMXLMCAD,D,12/11/2019,802.370,802.370,802.370,802.370,0
NQMXLMCAD,D,12/12/2019,812.790,812.790,812.790,812.790,0
NQMXLMCAD,D,12/13/2019,815.600,815.600,815.600,815.600,0
NQMXLMCAD,D,12/16/2019,836.120,836.120,836.120,836.120,0
NQMXLMCAD,D,12/17/2019,837.900,837.900,837.900,837.900,0
NQMXLMCAD,D,12/18/2019,842.270,842.270,842.270,842.270,0
NQMXLMCAD,D,12/19/2019,850.860,850.860,850.860,850.860,0
NQMXLMCAD,D,12/20/2019,842.280,842.280,842.280,842.280,0
NQMXLMCAD,D,12/23/2019,846.250,846.250,846.250,846.250,0
NQMXLMCAD,D,12/24/2019,841.540,841.540,841.540,841.540,0
NQMXLMCAD,D,12/25/2019,837.100,837.100,837.100,837.100,0
NQMXLMCAD,D,12/26/2019,837.100,837.100,837.100,837.100,0
NQMXLMCAD,D,12/27/2019,838.050,838.050,838.050,838.050,0
NQMXLMCAD,D,12/30/2019,840.360,840.360,840.360,840.360,0
NQMXLMCAD,D,12/31/2019,825.310,825.310,825.310,825.310,0
NQMXLMCAD,D,1/1/2020,817.300,817.300,817.300,817.300,0
NQMXLMCAD,D,1/2/2020,817.300,817.300,817.300,817.300,0
NQMXLMCAD,D,1/3/2020,837.250,837.250,837.250,837.250,0
NQMXLMCAD,D,1/6/2020,841.720,841.720,841.720,841.720,0
NQMXLMCAD,D,1/7/2020,841.900,841.900,841.900,841.900,0
NQMXLMCAD,D,1/8/2020,833.160,833.160,833.160,833.160,0
NQMXLMCAD,D,1/9/2020,842.790,842.790,842.790,842.790,0
NQMXLMCAD,D,1/10/2020,848.490,848.490,848.490,848.490,0
NQMXLMCAD,D,1/13/2020,851.230,851.230,851.230,851.230,0
NQMXLMCAD,D,1/14/2020,851.230,851.230,851.230,851.230,0
NQMXLMCAD,D,1/15/2020,851.220,851.220,851.220,851.220,0
NQMXLMCAD,D,1/16/2020,861.110,861.110,861.110,861.110,0
NQMXLMCAD,D,1/17/2020,861.110,861.110,861.110,861.110,0
NQMXLMCAD,D,1/21/2020,870.940,870.940,870.940,870.940,0
NQMXLMCAD,D,1/22/2020,870.940,870.940,870.940,870.940,0
NQMXLMCAD,D,1/23/2020,874.660,874.660,874.660,874.660,0
NQMXLMCAD,D,1/24/2020,870.600,870.600,870.600,870.600,0
NQMXLMCAD,D,1/27/2020,860.450,860.450,860.450,860.450,0
NQMXLMCAD,D,1/28/2020,838.680,838.680,838.680,838.680,0
NQMXLMCAD,D,1/29/2020,855.350,855.350,855.350,855.350,0
NQMXLMCAD,D,1/30/2020,871.560,871.560,871.560,871.560,0
NQMXLMCAD,D,1/31/2020,840.470,840.470,840.470,840.470,0
NQMXLMCAD,D,2/3/2020,840.470,840.470,840.470,840.470,0
NQMXLMCAD,D,2/4/2020,848.770,848.770,848.770,848.770,0
NQMXLMCAD,D,2/5/2020,873.910,873.910,873.910,873.910,0
NQMXLMCAD,D,2/6/2020,871.350,871.350,871.350,871.350,0
NQMXLMCAD,D,2/7/2020,863.250,863.250,863.250,863.250,0
NQMXLMCAD,D,2/10/2020,857.990,857.990,857.990,857.990,0
NQMXLMCAD,D,2/11/2020,856.800,856.800,856.800,856.800,0
NQMXLMCAD,D,2/12/2020,882.490,882.490,882.490,882.490,0
NQMXLMCAD,D,2/13/2020,882.490,882.490,882.490,882.490,0
NQMXLMCAD,D,2/14/2020,875.400,875.400,875.400,875.400,0
NQMXLMCAD,D,2/18/2020,877.000,877.000,877.000,877.000,0
NQMXLMCAD,D,2/19/2020,876.750,876.750,876.750,876.750,0
NQMXLMCAD,D,2/20/2020,874.330,874.330,874.330,874.330,0
NQMXLMCAD,D,2/21/2020,862.920,862.920,862.920,862.920,0
NQMXLMCAD,D,2/24/2020,854.840,854.840,854.840,854.840,0
NQMXLMCAD,D,2/25/2020,830.150,830.150,830.150,830.150,0
NQMXLMCAD,D,2/26/2020,817.860,817.860,817.860,817.860,0
NQMXLMCAD,D,2/27/2020,812.900,812.900,812.900,812.900,0
NQMXLMCAD,D,2/28/2020,782.300,782.300,782.300,782.300,0
NQMXLMCAD,D,3/2/2020,766.140,766.140,766.140,766.140,0
NQMXLMCAD,D,3/3/2020,781.790,781.790,781.790,781.790,0
NQMXLMCAD,D,3/4/2020,803.850,803.850,803.850,803.850,0
NQMXLMCAD,D,3/5/2020,816.950,816.950,816.950,816.950,0
NQMXLMCAD,D,3/6/2020,786.410,786.410,786.410,786.410,0
NQMXLMCAD,D,3/9/2020,755.890,755.890,755.890,755.890,0
NQMXLMCAD,D,3/10/2020,683.510,683.510,683.510,683.510,0
NQMXLMCAD,D,3/11/2020,710.530,710.530,710.530,710.530,0
NQMXLMCAD,D,3/12/2020,685.920,685.920,685.920,685.920,0
NQMXLMCAD,D,3/13/2020,620.440,620.440,620.440,620.440,0
NQMXLMCAD,D,3/16/2020,664.930,664.930,664.930,664.930,0
NQMXLMCAD,D,3/17/2020,626.910,626.910,626.910,626.910,0
NQMXLMCAD,D,3/18/2020,600.320,600.320,600.320,600.320,0
NQMXLMCAD,D,3/19/2020,600.320,600.320,600.320,600.320,0
NQMXLMCAD,D,3/20/2020,581.890,581.890,581.890,581.890,0
NQMXLMCAD,D,3/23/2020,564.420,564.420,564.420,564.420,0
NQMXLMCAD,D,3/24/2020,521.710,521.710,521.710,521.710,0
NQMXLMCAD,D,3/25/2020,544.770,544.770,544.770,544.770,0
NQMXLMCAD,D,3/26/2020,578.110,578.110,578.110,578.110,0
NQMXLMCAD,D,3/27/2020,600.340,600.340,600.340,600.340,0
NQMXLMCAD,D,3/30/2020,560.880,560.880,560.880,560.880,0
NQMXLMCAD,D,3/31/2020,549.140,549.140,549.140,549.140,0
NQMXLMCAD,D,4/1/2020,574.510,574.510,574.510,574.510,0
NQMXLMCAD,D,4/2/2020,540.670,540.670,540.670,540.670,0
NQMXLMCAD,D,4/3/2020,543.460,543.460,543.460,543.460,0
NQMXLMCAD,D,4/6/2020,540.040,540.040,540.040,540.040,0
NQMXLMCAD,D,4/7/2020,540.040,540.040,540.040,540.040,0
NQMXLMCAD,D,4/8/2020,554.810,554.810,554.810,554.810,0
NQMXLMCAD,D,4/9/2020,555.190,555.190,555.190,555.190,0
NQMXLMCAD,D,4/13/2020,568.650,568.650,568.650,568.650,0
NQMXLMCAD,D,4/14/2020,559.410,559.410,559.410,559.410,0
NQMXLMCAD,D,4/15/2020,564.510,564.510,564.510,564.510,0
NQMXLMCAD,D,4/16/2020,541.050,541.050,541.050,541.050,0
NQMXLMCAD,D,4/17/2020,541.050,541.050,541.050,541.050,0
NQMXLMCAD,D,4/20/2020,556.360,556.360,556.360,556.360,0
NQMXLMCAD,D,4/21/2020,551.710,551.710,551.710,551.710,0
NQMXLMCAD,D,4/22/2020,539.400,539.400,539.400,539.400,0
NQMXLMCAD,D,4/23/2020,537.330,537.330,537.330,537.330,0
NQMXLMCAD,D,4/24/2020,531.220,531.220,531.220,531.220,0
NQMXLMCAD,D,4/27/2020,535.270,535.270,535.270,535.270,0
NQMXLMCAD,D,4/28/2020,538.410,538.410,538.410,538.410,0
NQMXLMCAD,D,4/29/2020,558.220,558.220,558.220,558.220,0
NQMXLMCAD,D,4/30/2020,579.860,579.860,579.860,579.860,0
NQMXLMCAD,D,5/1/2020,579.860,579.860,579.860,579.860,0
NQMXLMCAD,D,5/4/2020,566.560,566.560,566.560,566.560,0
NQMXLMCAD,D,5/5/2020,571.870,571.870,571.870,571.870,0
NQMXLMCAD,D,5/6/2020,588.020,588.020,588.020,588.020,0
NQMXLMCAD,D,5/7/2020,583.470,583.470,583.470,583.470,0
NQMXLMCAD,D,5/8/2020,580.030,580.030,580.030,580.030,0
NQMXLMCAD,D,5/11/2020,600.200,600.200,600.200,600.200,0
NQMXLMCAD,D,5/12/2020,602.700,602.700,602.700,602.700,0
NQMXLMCAD,D,5/13/2020,594.520,594.520,594.520,594.520,0
NQMXLMCAD,D,5/14/2020,574.340,574.340,574.340,574.340,0
NQMXLMCAD,D,5/15/2020,574.770,574.770,574.770,574.770,0
NQMXLMCAD,D,5/18/2020,572.120,572.120,572.120,572.120,0
NQMXLMCAD,D,5/19/2020,600.690,600.690,600.690,600.690,0
NQMXLMCAD,D,5/20/2020,574.840,574.840,574.840,574.840,0
NQMXLMCAD,D,5/21/2020,586.430,586.430,586.430,586.430,0
NQMXLMCAD,D,5/22/2020,590.670,590.670,590.670,590.670,0
NQMXLMCAD,D,5/26/2020,605.420,605.420,605.420,605.420,0
NQMXLMCAD,D,5/27/2020,612.320,612.320,612.320,612.320,0
NQMXLMCAD,D,5/28/2020,619.290,619.290,619.290,619.290,0
NQMXLMCAD,D,5/29/2020,616.110,616.110,616.110,616.110,0
NQMXLMCAD,D,6/1/2020,615.540,615.540,615.540,615.540,0
NQMXLMCAD,D,6/2/2020,625.630,625.630,625.630,625.630,0
NQMXLMCAD,D,6/3/2020,638.160,638.160,638.160,638.160,0
NQMXLMCAD,D,6/4/2020,654.270,654.270,654.270,654.270,0
NQMXLMCAD,D,6/5/2020,641.950,641.950,641.950,641.950,0
NQMXLMCAD,D,6/8/2020,661.370,661.370,661.370,661.370,0
NQMXLMCAD,D,6/9/2020,675.320,675.320,675.320,675.320,0
NQMXLMCAD,D,6/10/2020,664.680,664.680,664.680,664.680,0
NQMXLMCAD,D,6/11/2020,639.090,639.090,639.090,639.090,0
NQMXLMCAD,D,6/12/2020,607.700,607.700,607.700,607.700,0
NQMXLMCAD,D,6/15/2020,623.330,623.330,623.330,623.330,0
NQMXLMCAD,D,6/16/2020,615.310,615.310,615.310,615.310,0
NQMXLMCAD,D,6/17/2020,630.740,630.740,630.740,630.740,0
NQMXLMCAD,D,6/18/2020,627.540,627.540,627.540,627.540,0
NQMXLMCAD,D,6/19/2020,615.220,615.220,615.220,615.220,0
NQMXLMCAD,D,6/22/2020,628.560,628.560,628.560,628.560,0
NQMXLMCAD,D,6/23/2020,627.620,627.620,627.620,627.620,0
NQMXLMCAD,D,6/24/2020,627.860,627.860,627.860,627.860,0
NQMXLMCAD,D,6/25/2020,620.010,620.010,620.010,620.010,0
NQMXLMCAD,D,6/26/2020,612.700,612.700,612.700,612.700,0
NQMXLMCAD,D,6/29/2020,605.590,605.590,605.590,605.590,0
NQMXLMCAD,D,6/30/2020,606.130,606.130,606.130,606.130,0
NQMXLMCAD,D,7/1/2020,601.230,601.230,601.230,601.230,0
NQMXLMCAD,D,7/2/2020,606.480,606.480,606.480,606.480,0
NQMXLMCAD,D,7/6/2020,621.670,621.670,621.670,621.670,0
NQMXLMCAD,D,7/7/2020,623.230,623.230,623.230,623.230,0
NQMXLMCAD,D,7/8/2020,615.020,615.020,615.020,615.020,0
NQMXLMCAD,D,7/9/2020,603.920,603.920,603.920,603.920,0
NQMXLMCAD,D,7/10/2020,596.470,596.470,596.470,596.470,0
NQMXLMCAD,D,7/13/2020,595.880,595.880,595.880,595.880,0
NQMXLMCAD,D,7/14/2020,595.920,595.920,595.920,595.920,0
NQMXLMCAD,D,7/15/2020,590.300,590.300,590.300,590.300,0
NQMXLMCAD,D,7/16/2020,602.580,602.580,602.580,602.580,0
NQMXLMCAD,D,7/17/2020,599.850,599.850,599.850,599.850,0
NQMXLMCAD,D,7/20/2020,595.090,595.090,595.090,595.090,0
NQMXLMCAD,D,7/21/2020,589.550,589.550,589.550,589.550,0
NQMXLMCAD,D,7/22/2020,601.190,601.190,601.190,601.190,0
NQMXLMCAD,D,7/23/2020,614.550,614.550,614.550,614.550,0
NQMXLMCAD,D,7/24/2020,607.860,607.860,607.860,607.860,0
NQMXLMCAD,D,7/27/2020,621.060,621.060,621.060,621.060,0
NQMXLMCAD,D,7/28/2020,621.060,621.060,621.060,621.060,0
NQMXLMCAD,D,7/29/2020,620.470,620.470,620.470,620.470,0
NQMXLMCAD,D,7/30/2020,620.470,620.470,620.470,620.470,0
NQMXLMCAD,D,7/31/2020,610.080,610.080,610.080,610.080,0
NQMXLMCAD,D,8/3/2020,607.300,607.300,607.300,607.300,0
NQMXLMCAD,D,8/4/2020,606.140,606.140,606.140,606.140,0
NQMXLMCAD,D,8/5/2020,597.010,597.010,597.010,597.010,0
NQMXLMCAD,D,8/6/2020,606.930,606.930,606.930,606.930,0
NQMXLMCAD,D,8/7/2020,612.900,612.900,612.900,612.900,0
NQMXLMCAD,D,8/10/2020,613.790,613.790,613.790,613.790,0
NQMXLMCAD,D,8/11/2020,616.860,616.860,616.860,616.860,0
NQMXLMCAD,D,8/12/2020,624.970,624.970,624.970,624.970,0
NQMXLMCAD,D,8/13/2020,623.540,623.540,623.540,623.540,0
NQMXLMCAD,D,8/14/2020,623.490,623.490,623.490,623.490,0
NQMXLMCAD,D,8/17/2020,639.610,639.610,639.610,639.610,0
NQMXLMCAD,D,8/18/2020,641.590,641.590,641.590,641.590,0
NQMXLMCAD,D,8/19/2020,635.490,635.490,635.490,635.490,0
NQMXLMCAD,D,8/20/2020,634.720,634.720,634.720,634.720,0
NQMXLMCAD,D,8/21/2020,626.340,626.340,626.340,626.340,0
NQMXLMCAD,D,8/24/2020,621.750,621.750,621.750,621.750,0
NQMXLMCAD,D,8/25/2020,620.780,620.780,620.780,620.780,0
NQMXLMCAD,D,8/26/2020,625.100,625.100,625.100,625.100,0
NQMXLMCAD,D,8/27/2020,615.460,615.460,615.460,615.460,0
NQMXLMCAD,D,8/28/2020,611.100,611.100,611.100,611.100,0
NQMXLMCAD,D,8/31/2020,617.240,617.240,617.240,617.240,0
NQMXLMCAD,D,9/1/2020,595.650,595.650,595.650,595.650,0
NQMXLMCAD,D,9/2/2020,611.410,611.410,611.410,611.410,0
NQMXLMCAD,D,9/3/2020,602.210,602.210,602.210,602.210,0
NQMXLMCAD,D,9/4/2020,601.000,601.000,601.000,601.000,0
NQMXLMCAD,D,9/8/2020,604.980,604.980,604.980,604.980,0
NQMXLMCAD,D,9/9/2020,595.800,595.800,595.800,595.800,0
NQMXLMCAD,D,9/10/2020,603.050,603.050,603.050,603.050,0
NQMXLMCAD,D,9/11/2020,608.380,608.380,608.380,608.380,0
NQMXLMCAD,D,9/14/2020,611.300,611.300,611.300,611.300,0
NQMXLMCAD,D,9/15/2020,626.410,626.410,626.410,626.410,0
NQMXLMCAD,D,9/16/2020,623.600,623.600,623.600,623.600,0
NQMXLMCAD,D,9/17/2020,625.180,625.180,625.180,625.180,0
NQMXLMCAD,D,9/18/2020,617.590,617.590,617.590,617.590,0
NQMXLMCAD,D,9/21/2020,613.330,613.330,613.330,613.330,0
NQMXLMCAD,D,9/22/2020,595.510,595.510,595.510,595.510,0
NQMXLMCAD,D,9/23/2020,605.020,605.020,605.020,605.020,0
NQMXLMCAD,D,9/24/2020,588.920,588.920,588.920,588.920,0
NQMXLMCAD,D,9/25/2020,587.760,587.760,587.760,587.760,0
NQMXLMCAD,D,9/28/2020,596.970,596.970,596.970,596.970,0
NQMXLMCAD,D,9/29/2020,603.760,603.760,603.760,603.760,0
NQMXLMCAD,D,9/30/2020,607.630,607.630,607.630,607.630,0
NQMXLMCAD,D,10/1/2020,617.930,617.930,617.930,617.930,0
NQMXLMCAD,D,10/2/2020,604.210,604.210,604.210,604.210,0
NQMXLMCAD,D,10/5/2020,612.520,612.520,612.520,612.520,0
NQMXLMCAD,D,10/6/2020,623.300,623.300,623.300,623.300,0
NQMXLMCAD,D,10/7/2020,623.860,623.860,623.860,623.860,0
NQMXLMCAD,D,10/8/2020,630.410,630.410,630.410,630.410,0
NQMXLMCAD,D,10/9/2020,646.880,646.880,646.880,646.880,0
NQMXLMCAD,D,10/12/2020,650.600,650.600,650.600,650.600,0
NQMXLMCAD,D,10/13/2020,646.260,646.260,646.260,646.260,0
NQMXLMCAD,D,10/14/2020,638.280,638.280,638.280,638.280,0
NQMXLMCAD,D,10/15/2020,640.150,640.150,640.150,640.150,0
NQMXLMCAD,D,10/16/2020,641.950,641.950,641.950,641.950,0
NQMXLMCAD,D,10/19/2020,642.550,642.550,642.550,642.550,0
NQMXLMCAD,D,10/20/2020,639.100,639.100,639.100,639.100,0
NQMXLMCAD,D,10/21/2020,646.870,646.870,646.870,646.870,0
NQMXLMCAD,D,10/22/2020,654.440,654.440,654.440,654.440,0
NQMXLMCAD,D,10/23/2020,657.140,657.140,657.140,657.140,0
NQMXLMCAD,D,10/26/2020,661.990,661.990,661.990,661.990,0
NQMXLMCAD,D,10/27/2020,655.660,655.660,655.660,655.660,0
NQMXLMCAD,D,10/28/2020,650.390,650.390,650.390,650.390,0
NQMXLMCAD,D,10/29/2020,638.150,638.150,638.150,638.150,0
NQMXLMCAD,D,10/30/2020,623.500,623.500,623.500,623.500,0
NQMXLMCAD,D,11/2/2020,627.780,627.780,627.780,627.780,0
NQMXLMCAD,D,11/3/2020,628.080,628.080,628.080,628.080,0
NQMXLMCAD,D,11/4/2020,628.080,628.080,628.080,628.080,0
NQMXLMCAD,D,11/5/2020,630.430,630.430,630.430,630.430,0
NQMXLMCAD,D,11/6/2020,652.230,652.230,652.230,652.230,0
NQMXLMCAD,D,11/9/2020,659.940,659.940,659.940,659.940,0
NQMXLMCAD,D,11/10/2020,684.420,684.420,684.420,684.420,0
NQMXLMCAD,D,11/11/2020,698.230,698.230,698.230,698.230,0
NQMXLMCAD,D,11/12/2020,704.760,704.760,704.760,704.760,0
NQMXLMCAD,D,11/13/2020,700.930,700.930,700.930,700.930,0
NQMXLMCAD,D,11/16/2020,710.830,710.830,710.830,710.830,0
NQMXLMCAD,D,11/17/2020,715.020,715.020,715.020,715.020,0
NQMXLMCAD,D,11/18/2020,735.250,735.250,735.250,735.250,0
NQMXLMCAD,D,11/19/2020,743.330,743.330,743.330,743.330,0
NQMXLMCAD,D,11/20/2020,737.420,737.420,737.420,737.420,0
NQMXLMCAD,D,11/23/2020,738.920,738.920,738.920,738.920,0
NQMXLMCAD,D,11/24/2020,747.290,747.290,747.290,747.290,0
NQMXLMCAD,D,11/25/2020,755.170,755.170,755.170,755.170,0
NQMXLMCAD,D,11/27/2020,749.540,749.540,749.540,749.540,0
NQMXLMCAD,D,11/30/2020,733.360,733.360,733.360,733.360,0
NQMXLMCAD,D,12/1/2020,731.550,731.550,731.550,731.550,0
NQMXLMCAD,D,12/2/2020,753.730,753.730,753.730,753.730,0
NQMXLMCAD,D,12/3/2020,764.690,764.690,764.690,764.690,0
NQMXLMCAD,D,12/4/2020,772.200,772.200,772.200,772.200,0
NQMXLMCAD,D,12/7/2020,767.550,767.550,767.550,767.550,0
NQMXLMCAD,D,12/8/2020,759.010,759.010,759.010,759.010,0
NQMXLMCAD,D,12/9/2020,758.500,758.500,758.500,758.500,0
NQMXLMCAD,D,12/10/2020,751.530,751.530,751.530,751.530,0
NQMXLMCAD,D,12/11/2020,756.220,756.220,756.220,756.220,0
NQMXLMCAD,D,12/14/2020,754.060,754.060,754.060,754.060,0
NQMXLMCAD,D,12/15/2020,753.080,753.080,753.080,753.080,0
NQMXLMCAD,D,12/16/2020,751.140,751.140,751.140,751.140,0
NQMXLMCAD,D,12/17/2020,763.990,763.990,763.990,763.990,0
NQMXLMCAD,D,12/18/2020,775.740,775.740,775.740,775.740,0
NQMXLMCAD,D,12/21/2020,765.280,765.280,765.280,765.280,0
NQMXLMCAD,D,12/22/2020,752.960,752.960,752.960,752.960,0
NQMXLMCAD,D,12/23/2020,746.430,746.430,746.430,746.430,0
NQMXLMCAD,D,12/24/2020,759.440,759.440,759.440,759.440,0
NQMXLMCAD,D,12/28/2020,766.100,766.100,766.100,766.100,0
NQMXLMCAD,D,12/29/2020,768.460,768.460,768.460,768.460,0
NQMXLMCAD,D,12/30/2020,788.320,788.320,788.320,788.320,0
NQMXLMCAD,D,12/31/2020,785.850,785.850,785.850,785.850,0
NQMXLMCAD,D,1/4/2021,772.380,772.380,772.380,772.380,0
NQMXLMCAD,D,1/5/2021,785.830,785.830,785.830,785.830,0
NQMXLMCAD,D,1/6/2021,787.130,787.130,787.130,787.130,0
NQMXLMCAD,D,1/7/2021,801.640,801.640,801.640,801.640,0
NQMXLMCAD,D,1/8/2021,807.490,807.490,807.490,807.490,0
NQMXLMCAD,D,1/11/2021,814.400,814.400,814.400,814.400,0
NQMXLMCAD,D,1/12/2021,809.250,809.250,809.250,809.250,0
NQMXLMCAD,D,1/13/2021,804.940,804.940,804.940,804.940,0
NQMXLMCAD,D,1/14/2021,804.620,804.620,804.620,804.620,0
NQMXLMCAD,D,1/15/2021,802.790,802.790,802.790,802.790,0
NQMXLMCAD,D,1/19/2021,820.340,820.340,820.340,820.340,0
NQMXLMCAD,D,1/20/2021,802.650,802.650,802.650,802.650,0
NQMXLMCAD,D,1/21/2021,791.930,791.930,791.930,791.930,0
NQMXLMCAD,D,1/22/2021,782.170,782.170,782.170,782.170,0
NQMXLMCAD,D,1/25/2021,774.080,774.080,774.080,774.080,0
NQMXLMCAD,D,1/26/2021,776.550,776.550,776.550,776.550,0