,,,,,,, NQMX5000T,D,1/20/2016,909.040,881.380,897.700,909.040,0 NQMX5000T,D,1/21/2016,918.720,897.940,913.690,902.710,0 NQMX5000T,D,1/22/2016,931.310,909.540,915.070,921.280,0 NQMX5000T,D,1/25/2016,913.130,897.550,905.450,912.490,0 NQMX5000T,D,1/26/2016,920.620,905.090,915.560,906.230,0 NQMX5000T,D,1/27/2016,927.750,903.680,916.220,919.540,0 NQMX5000T,D,1/28/2016,927.020,905.730,915.800,927.010,0 NQMX5000T,D,1/29/2016,943.880,919.450,939.630,921.600,0 NQMX5000T,D,2/1/2016,938.100,926.920,934.510,932.770,0 NQMX5000T,D,2/2/2016,939.430,919.090,924.840,928.990,0 NQMX5000T,D,2/3/2016,939.320,908.210,924.810,932.720,0 NQMX5000T,D,2/4/2016,956.770,926.050,939.370,944.030,0 NQMX5000T,D,2/5/2016,938.680,917.390,924.180,929.970,0 NQMX5000T,D,2/8/2016,911.470,885.090,897.540,911.470,0 NQMX5000T,D,2/9/2016,893.710,873.800,875.230,890.040,0 NQMX5000T,D,2/10/2016,889.170,871.850,882.060,876.310,0 NQMX5000T,D,2/11/2016,873.820,855.580,870.610,867.070,0 NQMX5000T,D,2/12/2016,882.150,864.000,864.760,872.100,0 NQMX5000T,D,2/15/2016,894.570,875.560,891.500,875.560,0 NQMX5000T,D,2/16/2016,897.270,878.390,882.340,895.310,0 NQMX5000T,D,2/17/2016,911.590,873.830,891.370,885.650,0 NQMX5000T,D,2/18/2016,908.600,887.520,900.870,906.250,0 NQMX5000T,D,2/19/2016,894.660,881.070,886.820,894.600,0 NQMX5000T,D,2/22/2016,907.880,897.420,898.480,897.450,0 NQMX5000T,D,2/23/2016,895.350,877.840,884.090,894.940,0 NQMX5000T,D,2/24/2016,891.360,862.160,885.300,879.000,0 NQMX5000T,D,2/25/2016,903.130,883.060,899.810,894.060,0 NQMX5000T,D,2/26/2016,905.990,886.300,903.520,905.910,0 NQMX5000T,D,2/29/2016,918.860,901.320,916.500,903.810,0 NQMX5000T,D,3/1/2016,934.900,918.270,929.630,920.670,0 NQMX5000T,D,3/2/2016,948.000,925.820,941.580,928.050,0 NQMX5000T,D,3/3/2016,945.520,935.060,941.180,935.640,0 NQMX5000T,D,3/4/2016,971.480,944.750,966.800,944.750,0 NQMX5000T,D,3/7/2016,973.760,961.690,966.280,962.460,0 NQMX5000T,D,3/8/2016,960.650,928.460,932.090,960.650,0 NQMX5000T,D,3/9/2016,940.410,929.420,936.180,937.980,0 NQMX5000T,D,3/10/2016,943.870,923.260,928.090,935.680,0 NQMX5000T,D,3/11/2016,945.510,932.790,936.180,934.030,0 NQMX5000T,D,3/14/2016,937.260,923.530,933.510,933.470,0 NQMX5000T,D,3/15/2016,929.180,915.860,918.050,928.270,0 NQMX5000T,D,3/16/2016,938.490,917.090,920.620,918.260,0 NQMX5000T,D,3/17/2016,977.240,940.540,972.760,944.670,0 NQMX5000T,D,3/18/2016,983.280,967.840,973.370,979.910,0 NQMX5000T,D,3/21/2016,969.420,964.640,967.970,967.820,0 NQMX5000T,D,3/22/2016,965.750,950.400,954.470,965.650,0 NQMX5000T,D,3/23/2016,957.000,939.710,947.960,947.910,0 NQMX5000T,D,3/24/2016,945.030,939.690,943.030,941.780,0 NQMX5000T,D,3/25/2016,948.130,943.030,943.030,947.240,0 NQMX5000T,D,3/28/2016,955.400,940.430,941.810,948.880,0 NQMX5000T,D,3/29/2016,969.490,939.480,956.000,941.250,0 NQMX5000T,D,3/30/2016,982.460,965.880,979.070,971.130,0 NQMX5000T,D,3/31/2016,980.230,949.800,966.240,979.520,0 NQMX5000T,D,4/1/2016,962.990,944.890,959.230,948.670,0 NQMX5000T,D,4/4/2016,959.580,947.760,951.910,958.560,0 NQMX5000T,D,4/5/2016,941.680,926.510,930.280,941.220,0 NQMX5000T,D,4/6/2016,933.150,911.960,926.780,927.190,0 NQMX5000T,D,4/7/2016,922.410,907.180,914.760,921.510,0 NQMX5000T,D,4/8/2016,926.730,905.100,909.880,922.460,0 NQMX5000T,D,4/11/2016,926.920,912.360,918.860,913.890,0 NQMX5000T,D,4/12/2016,930.300,917.730,922.570,923.150,0 NQMX5000T,D,4/13/2016,938.610,927.290,934.050,927.290,0 NQMX5000T,D,4/14/2016,945.190,936.990,941.670,940.610,0 NQMX5000T,D,4/15/2016,939.850,928.460,931.030,934.700,0 NQMX5000T,D,4/18/2016,934.860,922.380,922.510,929.930,0 NQMX5000T,D,4/19/2016,942.390,933.600,938.700,933.920,0 NQMX5000T,D,4/20/2016,942.190,931.920,933.470,936.480,0 NQMX5000T,D,4/21/2016,943.380,933.710,939.000,933.710,0 NQMX5000T,D,4/22/2016,945.140,936.170,942.470,936.690,0 NQMX5000T,D,4/25/2016,939.990,925.700,929.690,936.260,0 NQMX5000T,D,4/26/2016,940.490,931.390,934.170,936.860,0 NQMX5000T,D,4/27/2016,972.870,937.850,966.900,937.850,0 NQMX5000T,D,4/28/2016,981.880,965.320,978.530,973.630,0 NQMX5000T,D,4/29/2016,1004.130,985.920,1004.130,985.970,0 NQMX5000T,D,5/2/2016,1003.820,985.280,987.250,1002.210,0 NQMX5000T,D,5/3/2016,982.230,973.070,981.280,976.360,0 NQMX5000T,D,5/4/2016,971.220,959.590,970.420,967.880,0 NQMX5000T,D,5/5/2016,978.100,959.310,965.100,974.730,0 NQMX5000T,D,5/6/2016,967.910,945.390,957.210,952.480,0 NQMX5000T,D,5/9/2016,954.150,934.270,942.380,954.150,0 NQMX5000T,D,5/10/2016,955.060,942.660,952.620,943.750,0 NQMX5000T,D,5/11/2016,953.190,942.510,951.190,948.490,0 NQMX5000T,D,5/12/2016,955.700,939.080,945.020,951.500,0 NQMX5000T,D,5/13/2016,945.340,930.770,933.650,939.020,0 NQMX5000T,D,5/16/2016,940.500,930.960,939.070,932.730,0 NQMX5000T,D,5/17/2016,939.260,925.800,937.820,932.410,0 NQMX5000T,D,5/18/2016,934.720,917.720,925.750,931.480,0 NQMX5000T,D,5/19/2016,922.090,908.640,911.740,919.510,0 NQMX5000T,D,5/20/2016,934.350,920.780,930.060,920.780,0 NQMX5000T,D,5/23/2016,936.130,925.750,934.300,928.880,0 NQMX5000T,D,5/24/2016,940.840,928.070,940.310,933.710,0 NQMX5000T,D,5/25/2016,946.940,937.200,943.550,943.800,0 NQMX5000T,D,5/26/2016,959.310,948.230,952.060,948.460,0 NQMX5000T,D,5/27/2016,957.660,947.420,952.870,950.780,0 NQMX5000T,D,5/30/2016,953.600,943.930,947.850,951.590,0 NQMX5000T,D,5/31/2016,951.090,925.420,932.940,950.860,0 NQMX5000T,D,6/1/2016,940.500,921.490,937.100,924.700,0 NQMX5000T,D,6/2/2016,940.000,927.840,931.580,932.610,0 NQMX5000T,D,6/3/2016,936.970,926.650,932.330,935.020,0 NQMX5000T,D,6/6/2016,936.590,918.450,923.430,934.030,0 NQMX5000T,D,6/7/2016,945.960,921.780,933.960,921.780,0 NQMX5000T,D,6/8/2016,958.230,946.590,946.910,956.800,0 NQMX5000T,D,6/9/2016,946.340,928.590,929.960,944.440,0 NQMX5000T,D,6/10/2016,920.680,895.440,907.430,919.070,0 NQMX5000T,D,6/13/2016,896.540,887.380,895.060,893.080,0 NQMX5000T,D,6/14/2016,888.340,873.820,876.060,886.260,0 NQMX5000T,D,6/15/2016,889.010,879.570,886.950,879.570,0 NQMX5000T,D,6/16/2016,886.120,865.880,880.770,884.360,0 NQMX5000T,D,6/17/2016,900.260,885.830,896.790,887.920,0 NQMX5000T,D,6/20/2016,923.040,904.850,919.800,905.330,0 NQMX5000T,D,6/21/2016,924.950,907.500,914.100,921.960,0 NQMX5000T,D,6/22/2016,925.650,914.410,921.160,918.090,0 NQMX5000T,D,6/23/2016,941.560,932.120,936.000,936.770,0 NQMX5000T,D,6/24/2016,906.660,875.440,894.580,906.660,0 NQMX5000T,D,6/27/2016,889.080,857.230,862.680,889.080,0 NQMX5000T,D,6/28/2016,896.500,873.810,884.900,873.810,0 NQMX5000T,D,6/29/2016,917.630,897.120,913.200,898.380,0 NQMX5000T,D,6/30/2016,936.860,913.780,923.440,913.780,0 NQMX5000T,D,7/1/2016,947.960,932.550,942.740,936.910,0 NQMX5000T,D,7/4/2016,943.350,931.790,934.510,938.340,0 NQMX5000T,D,7/5/2016,930.780,907.100,913.010,922.760,0 NQMX5000T,D,7/6/2016,907.830,884.180,886.240,907.830,0 NQMX5000T,D,7/7/2016,902.080,882.110,884.590,891.820,0 NQMX5000T,D,7/8/2016,920.640,892.770,913.470,892.770,0 NQMX5000T,D,7/11/2016,930.910,920.160,930.910,925.220,0 NQMX5000T,D,7/12/2016,944.100,935.250,941.780,935.250,0 NQMX5000T,D,7/13/2016,944.690,937.010,939.670,944.120,0 NQMX5000T,D,7/14/2016,950.790,937.560,942.910,944.730,0 NQMX5000T,D,7/15/2016,942.780,934.410,939.940,936.730,0 NQMX5000T,D,7/18/2016,946.610,932.390,935.110,938.670,0 NQMX5000T,D,7/19/2016,942.570,931.800,938.630,934.940,0 NQMX5000T,D,7/20/2016,945.250,936.960,944.620,938.490,0 NQMX5000T,D,7/21/2016,947.040,935.830,939.570,937.750,0 NQMX5000T,D,7/22/2016,955.060,937.600,950.070,937.600,0 NQMX5000T,D,7/25/2016,950.040,925.480,931.980,945.350,0 NQMX5000T,D,7/26/2016,938.270,919.790,920.010,930.890,0 NQMX5000T,D,7/27/2016,927.180,898.310,910.330,921.340,0 NQMX5000T,D,7/28/2016,913.210,894.870,902.360,911.990,0 NQMX5000T,D,7/29/2016,914.130,900.050,910.940,906.630,0 NQMX5000T,D,8/1/2016,909.430,899.640,901.820,904.390,0 NQMX5000T,D,8/2/2016,905.960,892.380,900.270,903.900,0 NQMX5000T,D,8/3/2016,908.500,885.840,902.870,896.580,0 NQMX5000T,D,8/4/2016,914.850,902.290,911.960,906.660,0 NQMX5000T,D,8/5/2016,921.330,912.040,913.820,912.740,0 NQMX5000T,D,8/8/2016,930.870,921.560,925.460,925.000,0 NQMX5000T,D,8/9/2016,936.310,927.730,931.120,930.220,0 NQMX5000T,D,8/10/2016,936.410,925.430,931.270,934.650,0 NQMX5000T,D,8/11/2016,958.830,934.260,950.950,934.260,0 NQMX5000T,D,8/12/2016,962.300,948.120,956.370,957.600,0 NQMX5000T,D,8/15/2016,975.670,960.830,971.290,963.230,0 NQMX5000T,D,8/16/2016,972.830,958.740,961.430,971.450,0 NQMX5000T,D,8/17/2016,953.670,942.700,950.400,951.210,0 NQMX5000T,D,8/18/2016,960.950,949.750,959.150,955.780,0 NQMX5000T,D,8/19/2016,959.170,946.370,955.770,949.500,0 NQMX5000T,D,8/22/2016,956.800,946.060,953.940,953.480,0 NQMX5000T,D,8/23/2016,959.910,936.860,950.810,954.590,0 NQMX5000T,D,8/24/2016,949.840,932.740,943.850,938.120,0 NQMX5000T,D,8/25/2016,956.510,945.180,952.710,947.600,0 NQMX5000T,D,8/26/2016,967.540,930.930,952.340,958.640,0 NQMX5000T,D,8/29/2016,944.150,929.860,943.000,932.600,0 NQMX5000T,D,8/30/2016,942.030,928.590,930.510,936.990,0 NQMX5000T,D,8/31/2016,932.570,925.160,925.160,927.820,0 NQMX5000T,D,9/1/2016,926.650,916.500,920.030,923.790,0 NQMX5000T,D,9/2/2016,944.640,915.990,936.250,933.350,0 NQMX5000T,D,9/5/2016,947.660,939.220,942.590,943.100,0 NQMX5000T,D,9/6/2016,945.960,933.350,941.550,945.110,0 NQMX5000T,D,9/7/2016,944.410,930.460,935.390,942.930,0 NQMX5000T,D,9/8/2016,938.850,916.000,928.630,936.250,0 NQMX5000T,D,9/9/2016,911.560,885.430,887.970,910.780,0 NQMX5000T,D,9/12/2016,894.550,868.740,876.480,875.620,0 NQMX5000T,D,9/13/2016,878.310,862.760,867.880,878.310,0 NQMX5000T,D,9/14/2016,872.370,860.310,861.550,865.060,0 NQMX5000T,D,9/15/2016,870.120,857.280,869.120,860.560,0 NQMX5000T,D,9/16/2016,855.460,844.590,849.310,853.030,0 NQMX5000T,D,9/19/2016,855.870,847.400,852.430,849.160,0 NQMX5000T,D,9/20/2016,856.580,844.360,856.580,850.680,0 NQMX5000T,D,9/21/2016,865.990,848.520,858.460,851.230,0 NQMX5000T,D,9/22/2016,886.860,868.630,885.680,868.630,0 NQMX5000T,D,9/23/2016,882.730,872.460,880.660,882.730,0 NQMX5000T,D,9/26/2016,877.480,864.230,867.630,877.480,0 NQMX5000T,D,9/27/2016,892.440,873.960,883.020,875.030,0 NQMX5000T,D,9/28/2016,902.610,887.100,894.570,888.450,0 NQMX5000T,D,9/29/2016,907.200,883.090,889.740,899.990,0 NQMX5000T,D,9/30/2016,897.630,881.320,884.790,891.010,0 NQMX5000T,D,10/3/2016,894.800,882.400,890.540,889.330,0 NQMX5000T,D,10/4/2016,906.640,889.220,904.360,892.020,0 NQMX5000T,D,10/5/2016,905.300,897.850,902.170,901.480,0 NQMX5000T,D,10/6/2016,902.370,893.630,897.390,902.370,0 NQMX5000T,D,10/7/2016,898.880,884.330,887.250,898.880,0 NQMX5000T,D,10/10/2016,918.720,903.500,915.510,904.360,0 NQMX5000T,D,10/11/2016,918.220,900.750,901.580,916.470,0 NQMX5000T,D,10/12/2016,905.550,898.770,898.890,903.280,0 NQMX5000T,D,10/13/2016,895.550,886.130,886.660,895.550,0 NQMX5000T,D,10/14/2016,902.670,885.240,891.800,894.040,0 NQMX5000T,D,10/17/2016,898.240,892.310,894.780,894.140,0 NQMX5000T,D,10/18/2016,915.430,905.280,911.780,905.280,0 NQMX5000T,D,10/19/2016,927.460,913.330,923.500,917.340,0 NQMX5000T,D,10/20/2016,928.560,916.510,916.880,922.870,0 NQMX5000T,D,10/21/2016,926.830,912.460,923.220,914.460,0 NQMX5000T,D,10/24/2016,931.530,920.270,920.700,929.820,0 NQMX5000T,D,10/25/2016,924.080,917.510,919.660,922.310,0 NQMX5000T,D,10/26/2016,914.830,898.660,905.630,913.280,0 NQMX5000T,D,10/27/2016,906.380,891.010,891.010,901.960,0 NQMX5000T,D,10/28/2016,895.010,856.500,882.730,895.010,0 NQMX5000T,D,10/31/2016,880.280,868.110,880.280,873.000,0 NQMX5000T,D,11/1/2016,874.870,855.180,863.330,873.990,0 NQMX5000T,D,11/2/2016,854.140,847.140,850.570,851.450,0 NQMX5000T,D,11/3/2016,861.280,851.120,852.910,853.100,0 NQMX5000T,D,11/4/2016,865.760,848.460,855.540,855.710,0 NQMX5000T,D,11/7/2016,900.440,878.090,898.950,878.090,0 NQMX5000T,D,11/8/2016,900.710,898.950,898.950,900.710,0 NQMX5000T,D,11/9/2016,837.100,798.640,821.280,832.930,0 NQMX5000T,D,11/10/2016,803.090,750.560,761.010,796.970,0 NQMX5000T,D,11/11/2016,765.630,736.370,742.740,749.940,0 NQMX5000T,D,11/14/2016,773.580,751.240,751.240,754.570,0 NQMX5000T,D,11/15/2016,788.280,765.360,766.210,769.740,0 NQMX5000T,D,11/16/2016,783.870,767.620,769.740,769.430,0 NQMX5000T,D,11/17/2016,779.460,764.630,773.360,771.720,0 NQMX5000T,D,11/18/2016,767.920,744.930,755.520,767.330,0 NQMX5000T,D,11/21/2016,755.750,751.550,752.200,753.990,0 NQMX5000T,D,11/22/2016,760.440,742.610,746.820,757.910,0 NQMX5000T,D,11/23/2016,740.700,728.100,736.070,739.570,0 NQMX5000T,D,11/24/2016,738.160,732.040,733.810,736.420,0 NQMX5000T,D,11/25/2016,741.970,732.700,734.780,737.870,0 NQMX5000T,D,11/28/2016,744.150,736.060,744.150,739.990,0 NQMX5000T,D,11/29/2016,746.070,737.070,743.250,740.520,0 NQMX5000T,D,11/30/2016,748.480,741.500,746.420,744.400,0 NQMX5000T,D,12/1/2016,743.650,725.300,729.560,740.120,0 NQMX5000T,D,12/2/2016,738.220,723.760,726.380,733.340,0 NQMX5000T,D,12/5/2016,731.950,720.360,722.460,726.870,0 NQMX5000T,D,12/6/2016,737.100,727.470,731.250,728.710,0 NQMX5000T,D,12/7/2016,747.100,733.470,743.610,736.620,0 NQMX5000T,D,12/8/2016,747.890,735.070,742.320,741.010,0 NQMX5000T,D,12/9/2016,756.470,742.420,755.620,745.530,0 NQMX5000T,D,12/12/2016,762.780,757.230,759.050,760.500,0 NQMX5000T,D,12/13/2016,762.800,752.100,757.450,758.830,0 NQMX5000T,D,12/14/2016,760.970,744.840,755.360,760.970,0 NQMX5000T,D,12/15/2016,747.110,734.550,735.090,741.210,0 NQMX5000T,D,12/16/2016,746.700,731.740,733.450,743.710,0 NQMX5000T,D,12/19/2016,743.200,733.190,738.270,736.040,0 NQMX5000T,D,12/20/2016,746.420,735.610,742.230,738.110,0 NQMX5000T,D,12/21/2016,744.890,737.120,742.490,742.610,0 NQMX5000T,D,12/22/2016,737.750,729.730,735.230,731.920,0 NQMX5000T,D,12/23/2016,741.120,734.140,739.220,735.950,0 NQMX5000T,D,12/26/2016,742.620,733.650,737.960,740.910,0 NQMX5000T,D,12/27/2016,743.020,734.970,740.050,739.190,0 NQMX5000T,D,12/28/2016,742.650,738.460,742.090,738.870,0 NQMX5000T,D,12/29/2016,749.590,742.480,747.100,744.030,0 NQMX5000T,D,12/30/2016,747.690,737.330,744.220,747.310,0 NQMX5000T,D,1/2/2017,747.300,736.360,746.920,739.000,0 NQMX5000T,D,1/3/2017,751.910,738.070,751.600,742.420,0 NQMX5000T,D,1/4/2017,742.930,730.160,738.500,736.460,0 NQMX5000T,D,1/5/2017,742.450,723.690,733.300,742.450,0 NQMX5000T,D,1/6/2017,734.180,717.600,717.600,733.160,0 NQMX5000T,D,1/9/2017,722.730,706.970,709.760,720.540,0 NQMX5000T,D,1/10/2017,704.900,685.560,693.060,700.980,0 NQMX5000T,D,1/11/2017,689.740,679.290,680.850,684.940,0 NQMX5000T,D,1/12/2017,689.980,683.370,687.940,687.240,0 NQMX5000T,D,1/13/2017,696.270,687.490,689.360,687.790,0 NQMX5000T,D,1/16/2017,691.070,680.810,684.300,690.390,0 NQMX5000T,D,1/17/2017,692.130,685.190,685.190,688.000,0 NQMX5000T,D,1/18/2017,690.200,677.490,686.260,679.930,0 NQMX5000T,D,1/19/2017,688.060,679.590,684.910,681.310,0 NQMX5000T,D,1/20/2017,694.360,681.630,688.260,690.070,0 NQMX5000T,D,1/23/2017,708.460,689.930,706.180,698.170,0 NQMX5000T,D,1/24/2017,727.540,709.430,727.540,709.430,0 NQMX5000T,D,1/25/2017,744.440,724.790,732.820,724.790,0 NQMX5000T,D,1/26/2017,748.660,732.130,742.470,738.970,0 NQMX5000T,D,1/27/2017,747.720,735.880,735.910,747.190,0 NQMX5000T,D,1/30/2017,747.630,739.300,747.470,745.030,0 NQMX5000T,D,1/31/2017,748.960,739.960,747.820,747.300,0 NQMX5000T,D,2/1/2017,753.700,740.740,746.380,748.250,0 NQMX5000T,D,2/2/2017,756.740,750.170,754.410,753.330,0 NQMX5000T,D,2/3/2017,765.630,758.930,764.950,759.790,0 NQMX5000T,D,2/6/2017,760.840,753.780,757.350,760.050,0 NQMX5000T,D,2/7/2017,762.360,753.080,758.670,753.470,0 NQMX5000T,D,2/8/2017,767.370,758.180,763.100,764.010,0 NQMX5000T,D,2/9/2017,774.110,762.110,768.750,767.240,0 NQMX5000T,D,2/10/2017,786.070,770.710,780.930,770.860,0 NQMX5000T,D,2/13/2017,790.090,777.340,788.230,782.990,0 NQMX5000T,D,2/14/2017,790.650,776.960,780.280,790.650,0 NQMX5000T,D,2/15/2017,790.020,777.190,785.580,780.270,0 NQMX5000T,D,2/16/2017,794.850,785.710,789.010,787.540,0 NQMX5000T,D,2/17/2017,789.800,782.890,783.770,782.890,0 NQMX5000T,D,2/20/2017,794.980,780.510,782.920,784.810,0 NQMX5000T,D,2/21/2017,801.590,781.560,782.030,783.000,0 NQMX5000T,D,2/22/2017,804.500,794.670,801.680,800.970,0 NQMX5000T,D,2/23/2017,837.880,810.390,836.260,810.640,0 NQMX5000T,D,2/24/2017,841.370,825.660,841.370,832.810,0 NQMX5000T,D,2/27/2017,848.310,838.900,847.880,842.350,0 NQMX5000T,D,2/28/2017,843.300,817.030,823.070,842.730,0 NQMX5000T,D,3/1/2017,838.340,816.960,829.550,820.950,0 NQMX5000T,D,3/2/2017,830.350,820.110,828.790,830.350,0 NQMX5000T,D,3/3/2017,847.200,834.140,840.760,842.170,0 NQMX5000T,D,3/6/2017,849.720,841.640,849.720,847.540,0 NQMX5000T,D,3/7/2017,853.440,838.060,838.450,853.440,0 NQMX5000T,D,3/8/2017,840.420,828.970,839.800,833.930,0 NQMX5000T,D,3/9/2017,838.700,826.550,833.990,832.730,0 NQMX5000T,D,3/10/2017,842.670,832.000,834.630,840.170,0 NQMX5000T,D,3/13/2017,843.150,832.500,835.720,834.970,0 NQMX5000T,D,3/14/2017,839.980,827.100,839.720,833.400,0 NQMX5000T,D,3/15/2017,859.830,832.270,848.370,841.290,0 NQMX5000T,D,3/16/2017,875.360,860.370,872.370,866.010,0 NQMX5000T,D,3/17/2017,887.350,865.840,883.590,872.510,0 NQMX5000T,D,3/20/2017,891.060,883.820,888.760,885.430,0 NQMX5000T,D,3/21/2017,897.540,882.930,886.890,890.790,0 NQMX5000T,D,3/22/2017,893.370,877.960,885.740,884.780,0 NQMX5000T,D,3/23/2017,891.740,881.660,884.180,884.660,0 NQMX5000T,D,3/24/2017,901.020,887.040,895.410,890.130,0 NQMX5000T,D,3/27/2017,899.540,889.000,898.200,893.360,0 NQMX5000T,D,3/28/2017,904.220,894.160,901.840,899.720,0 NQMX5000T,D,3/29/2017,906.170,893.960,897.730,900.190,0 NQMX5000T,D,3/30/2017,909.220,899.610,907.420,903.670,0 NQMX5000T,D,3/31/2017,910.040,897.560,901.180,902.980,0 NQMX5000T,D,4/3/2017,910.080,900.730,903.550,905.940,0 NQMX5000T,D,4/4/2017,910.070,894.380,907.120,896.480,0 NQMX5000T,D,4/5/2017,915.730,905.890,909.470,912.340,0 NQMX5000T,D,4/6/2017,908.990,901.040,906.690,905.790,0 NQMX5000T,D,4/7/2017,923.450,907.090,920.920,911.190,0 NQMX5000T,D,4/10/2017,931.930,920.690,931.330,920.690,0 NQMX5000T,D,4/11/2017,936.490,924.620,932.460,930.680,0 NQMX5000T,D,4/12/2017,942.950,929.140,935.320,935.390,0 NQMX5000T,D,4/13/2017,947.800,940.950,947.040,945.210,0 NQMX5000T,D,4/14/2017,947.750,944.980,947.040,945.470,0 NQMX5000T,D,4/17/2017,953.960,940.520,944.550,944.160,0 NQMX5000T,D,4/18/2017,948.930,924.040,933.640,948.930,0 NQMX5000T,D,4/19/2017,928.720,913.750,920.240,921.760,0 NQMX5000T,D,4/20/2017,921.010,907.860,912.460,919.790,0 NQMX5000T,D,4/21/2017,919.940,905.740,908.590,912.900,0 NQMX5000T,D,4/24/2017,926.160,916.040,922.790,918.450,0 NQMX5000T,D,4/25/2017,922.720,905.510,918.300,906.120,0 NQMX5000T,D,4/26/2017,915.250,886.210,904.290,913.140,0 NQMX5000T,D,4/27/2017,902.500,876.970,881.960,902.500,0 NQMX5000T,D,4/28/2017,898.820,881.100,890.640,884.030,0 NQMX5000T,D,5/1/2017,902.340,897.430,899.070,898.660,0 NQMX5000T,D,5/2/2017,913.620,898.010,911.330,899.740,0 NQMX5000T,D,5/3/2017,915.730,901.570,904.220,910.150,0 NQMX5000T,D,5/4/2017,900.300,890.120,894.380,896.750,0 NQMX5000T,D,5/5/2017,905.310,891.450,901.970,892.420,0 NQMX5000T,D,5/8/2017,902.450,892.610,902.450,901.850,0 NQMX5000T,D,5/9/2017,909.230,892.910,905.760,897.200,0 NQMX5000T,D,5/10/2017,914.830,906.050,914.430,909.950,0 NQMX5000T,D,5/11/2017,915.930,906.550,909.390,915.450,0 NQMX5000T,D,5/12/2017,920.930,913.410,916.770,918.730,0 NQMX5000T,D,5/15/2017,924.900,918.250,922.640,922.970,0 NQMX5000T,D,5/16/2017,927.440,916.030,918.710,924.570,0 NQMX5000T,D,5/17/2017,912.270,900.890,905.540,910.780,0 NQMX5000T,D,5/18/2017,898.180,881.970,895.780,888.070,0 NQMX5000T,D,5/19/2017,905.840,896.010,901.720,903.230,0 NQMX5000T,D,5/22/2017,915.240,906.760,913.320,908.580,0 NQMX5000T,D,5/23/2017,918.190,906.080,912.460,914.280,0 NQMX5000T,D,5/24/2017,931.920,914.930,924.690,914.930,0 NQMX5000T,D,5/25/2017,938.630,927.540,938.630,934.510,0 NQMX5000T,D,5/26/2017,947.870,932.110,945.470,937.520,0 NQMX5000T,D,5/29/2017,944.070,935.570,936.390,941.760,0 NQMX5000T,D,5/30/2017,938.360,917.950,920.700,932.260,0 NQMX5000T,D,5/31/2017,921.090,910.520,917.000,916.400,0 NQMX5000T,D,6/1/2017,931.490,914.770,918.200,919.240,0 NQMX5000T,D,6/2/2017,926.040,916.480,925.840,918.700,0 NQMX5000T,D,6/5/2017,945.920,930.230,943.400,935.370,0 NQMX5000T,D,6/6/2017,949.230,938.940,940.470,949.100,0 NQMX5000T,D,6/7/2017,945.040,932.640,936.780,941.400,0 NQMX5000T,D,6/8/2017,938.470,931.950,935.910,937.710,0 NQMX5000T,D,6/9/2017,941.840,934.340,939.630,936.300,0 NQMX5000T,D,6/12/2017,944.770,938.460,940.670,939.850,0 NQMX5000T,D,6/13/2017,948.390,943.090,944.390,943.400,0 NQMX5000T,D,6/14/2017,948.390,943.090,959.540,949.700,0 NQMX5000T,D,6/15/2017,948.390,943.090,948.790,952.000,0 NQMX5000T,D,6/16/2017,948.390,943.090,953.240,955.280,0 NQMX5000T,D,6/19/2017,948.390,943.090,943.190,952.230,0 NQMX5000T,D,6/20/2017,948.390,943.090,927.620,937.510,0 NQMX5000T,D,6/21/2017,948.390,943.090,931.360,925.960,0 NQMX5000T,D,6/22/2017,948.390,943.090,935.760,930.980,0 NQMX5000T,D,6/23/2017,948.390,943.090,945.470,942.890,0 NQMX5000T,D,6/26/2017,948.390,943.090,957.750,951.910,0 NQMX5000T,D,6/27/2017,948.390,943.090,949.310,952.260,0 NQMX5000T,D,6/28/2017,948.390,943.090,954.800,951.180,0 NQMX5000T,D,6/29/2017,952.520,929.270,940.890,948.990,0 NQMX5000T,D,6/30/2017,945.270,938.610,942.760,939.180,0 NQMX5000T,D,7/3/2017,945.890,936.300,940.410,937.840,0 NQMX5000T,D,7/4/2017,945.800,936.650,941.110,939.090,0 NQMX5000T,D,7/5/2017,944.770,933.370,941.060,933.370,0 NQMX5000T,D,7/6/2017,945.110,934.780,938.100,943.850,0 NQMX5000T,D,7/7/2017,953.250,943.610,946.500,948.360,0 NQMX5000T,D,7/10/2017,974.720,955.420,972.600,956.560,0 NQMX5000T,D,7/11/2017,983.820,957.800,973.680,971.320,0 NQMX5000T,D,7/12/2017,992.450,972.150,976.920,983.210,0 NQMX5000T,D,7/13/2017,989.250,978.190,987.330,978.880,0 NQMX5000T,D,7/14/2017,1001.220,986.620,990.930,997.950,0 NQMX5000T,D,7/17/2017,997.750,986.300,996.180,989.880,0 NQMX5000T,D,7/18/2017,1000.990,995.010,995.530,999.160,0 NQMX5000T,D,7/19/2017,1002.030,991.020,994.230,995.940,0 NQMX5000T,D,7/20/2017,995.590,986.820,990.390,992.630,0 NQMX5000T,D,7/21/2017,994.330,985.400,994.100,990.610,0 NQMX5000T,D,7/24/2017,992.630,980.420,991.190,990.050,0 NQMX5000T,D,7/25/2017,993.470,987.860,992.580,990.150,0 NQMX5000T,D,7/26/2017,1008.360,990.220,996.830,992.300,0 NQMX5000T,D,7/27/2017,1008.280,990.920,996.120,1005.860,0 NQMX5000T,D,7/28/2017,996.390,983.100,988.720,991.720,0 NQMX5000T,D,7/31/2017,987.650,976.160,979.610,985.150,0 NQMX5000T,D,8/1/2017,1000.600,982.890,1000.170,982.890,0 NQMX5000T,D,8/2/2017,998.990,986.810,988.680,991.120,0 NQMX5000T,D,8/3/2017,996.940,990.880,995.530,993.640,0 NQMX5000T,D,8/4/2017,1001.590,991.640,997.200,997.320,0 NQMX5000T,D,8/7/2017,999.590,988.470,990.120,994.090,0 NQMX5000T,D,8/8/2017,1002.400,991.810,992.620,992.030,0 NQMX5000T,D,8/9/2017,996.830,983.710,994.610,987.020,0 NQMX5000T,D,8/10/2017,996.560,983.250,990.650,996.370,0 NQMX5000T,D,8/11/2017,995.900,985.400,991.200,989.700,0 NQMX5000T,D,8/14/2017,1000.890,989.120,993.780,996.790,0 NQMX5000T,D,8/15/2017,998.650,987.050,994.270,987.720,0 NQMX5000T,D,8/16/2017,1005.360,992.030,995.950,1001.430,0 NQMX5000T,D,8/17/2017,998.220,984.940,992.010,996.700,0 NQMX5000T,D,8/18/2017,995.060,977.240,982.140,987.700,0 NQMX5000T,D,8/21/2017,1000.650,993.340,997.000,996.150,0 NQMX5000T,D,8/22/2017,1001.180,992.130,996.940,996.800,0 NQMX5000T,D,8/23/2017,998.130,987.590,993.700,987.660,0 NQMX5000T,D,8/24/2017,1001.070,994.090,998.130,997.410,0 NQMX5000T,D,8/25/2017,1009.220,998.820,1002.700,1000.500,0 NQMX5000T,D,8/28/2017,1002.250,981.360,986.020,997.240,0 NQMX5000T,D,8/29/2017,985.850,977.990,982.880,981.660,0 NQMX5000T,D,8/30/2017,988.380,980.640,984.520,984.770,0 NQMX5000T,D,8/31/2017,986.810,977.630,986.810,983.430,0 NQMX5000T,D,9/1/2017,989.150,978.220,980.840,987.720,0 NQMX5000T,D,9/4/2017,975.440,969.480,970.950,975.440,0 NQMX5000T,D,9/5/2017,977.370,953.060,962.590,974.140,0 NQMX5000T,D,9/6/2017,970.560,955.970,965.320,958.590,0 NQMX5000T,D,9/7/2017,977.140,959.610,963.690,972.090,0 NQMX5000T,D,9/8/2017,965.560,957.690,961.450,963.550,0 NQMX5000T,D,9/11/2017,974.780,959.790,972.950,964.360,0 NQMX5000T,D,9/12/2017,971.330,964.640,965.990,965.230,0 NQMX5000T,D,9/13/2017,968.380,958.640,964.140,965.570,0 NQMX5000T,D,9/14/2017,968.910,960.370,963.150,963.070,0 NQMX5000T,D,9/15/2017,968.880,962.510,962.510,967.680,0 NQMX5000T,D,9/18/2017,969.600,961.380,965.470,961.380,0 NQMX5000T,D,9/19/2017,969.620,958.000,963.270,967.210,0 NQMX5000T,D,9/20/2017,968.040,955.330,966.100,963.630,0 NQMX5000T,D,9/21/2017,961.860,952.640,955.990,958.180,0 NQMX5000T,D,9/22/2017,965.830,956.370,959.220,963.110,0 NQMX5000T,D,9/25/2017,957.830,950.110,956.160,955.090,0 NQMX5000T,D,9/26/2017,954.510,947.430,949.650,952.680,0 NQMX5000T,D,9/27/2017,951.510,935.070,941.340,942.360,0 NQMX5000T,D,9/28/2017,939.080,931.840,935.570,935.200,0 NQMX5000T,D,9/29/2017,944.750,936.860,944.020,938.440,0 NQMX5000T,D,10/2/2017,946.230,935.750,943.630,937.380,0 NQMX5000T,D,10/3/2017,946.160,939.050,942.400,942.500,0 NQMX5000T,D,10/4/2017,946.130,938.900,944.620,942.260,0 NQMX5000T,D,10/5/2017,947.690,929.950,941.170,943.030,0 NQMX5000T,D,10/6/2017,931.870,919.380,923.090,926.470,0 NQMX5000T,D,10/9/2017,926.930,905.400,909.960,920.090,0 NQMX5000T,D,10/10/2017,917.450,898.720,909.650,913.860,0 NQMX5000T,D,10/11/2017,917.410,901.680,914.310,903.640,0 NQMX5000T,D,10/12/2017,914.290,904.710,909.190,911.310,0 NQMX5000T,D,10/13/2017,907.180,897.480,906.420,904.100,0 NQMX5000T,D,10/16/2017,901.420,890.760,891.910,899.900,0 NQMX5000T,D,10/17/2017,917.460,889.050,899.930,896.820,0 NQMX5000T,D,10/18/2017,915.530,905.030,910.560,910.620,0 NQMX5000T,D,10/19/2017,913.560,905.750,910.260,912.740,0 NQMX5000T,D,10/20/2017,909.930,894.170,895.030,902.410,0 NQMX5000T,D,10/23/2017,903.130,886.490,889.950,895.580,0 NQMX5000T,D,10/24/2017,892.600,881.890,889.800,884.050,0 NQMX5000T,D,10/25/2017,900.460,889.040,889.690,900.460,0 NQMX5000T,D,10/26/2017,899.430,886.630,893.730,892.810,0 NQMX5000T,D,10/27/2017,888.670,867.210,878.380,888.670,0 NQMX5000T,D,10/30/2017,882.800,866.070,872.850,881.060,0 NQMX5000T,D,10/31/2017,875.600,864.880,868.770,873.930,0 NQMX5000T,D,11/1/2017,873.740,865.550,867.440,867.800,0 NQMX5000T,D,11/2/2017,877.720,869.160,873.200,869.970,0 NQMX5000T,D,11/3/2017,874.500,847.840,864.650,874.500,0 NQMX5000T,D,11/6/2017,874.130,862.640,870.890,869.420,0 NQMX5000T,D,11/7/2017,878.300,862.070,865.740,873.290,0 NQMX5000T,D,11/8/2017,873.080,865.840,867.230,869.840,0 NQMX5000T,D,11/9/2017,871.310,860.880,865.970,864.270,0 NQMX5000T,D,11/10/2017,866.370,853.480,857.820,864.680,0 NQMX5000T,D,11/13/2017,860.270,848.840,855.670,852.330,0 NQMX5000T,D,11/14/2017,859.640,849.290,849.290,859.470,0 NQMX5000T,D,11/15/2017,853.760,840.350,847.590,850.050,0 NQMX5000T,D,11/16/2017,852.850,845.090,845.090,850.930,0 NQMX5000T,D,11/17/2017,856.210,845.690,848.440,852.610,0 NQMX5000T,D,11/20/2017,849.070,845.980,847.370,848.650,0 NQMX5000T,D,11/21/2017,869.340,850.920,866.570,852.030,0 NQMX5000T,D,11/22/2017,870.790,859.400,859.960,867.990,0 NQMX5000T,D,11/23/2017,871.560,863.970,866.340,865.690,0 NQMX5000T,D,11/24/2017,870.230,858.080,866.110,868.320,0 NQMX5000T,D,11/27/2017,868.900,843.320,849.390,868.900,0 NQMX5000T,D,11/28/2017,849.750,835.440,842.190,847.200,0 NQMX5000T,D,11/29/2017,863.100,841.670,863.100,844.240,0 NQMX5000T,D,11/30/2017,865.540,850.130,854.750,860.440,0 NQMX5000T,D,12/1/2017,855.640,842.470,843.840,852.250,0 NQMX5000T,D,12/4/2017,854.560,845.040,851.610,846.310,0 NQMX5000T,D,12/5/2017,851.410,845.890,850.880,849.140,0 NQMX5000T,D,12/6/2017,845.370,835.890,840.100,843.600,0 NQMX5000T,D,12/7/2017,842.700,833.520,836.040,836.410,0 NQMX5000T,D,12/8/2017,847.570,835.760,844.740,837.590,0 NQMX5000T,D,12/11/2017,846.080,839.920,844.790,843.090,0 NQMX5000T,D,12/12/2017,838.370,833.490,834.980,838.260,0 NQMX5000T,D,12/13/2017,848.340,835.030,841.840,835.030,0 NQMX5000T,D,12/14/2017,851.110,841.090,846.490,841.090,0 NQMX5000T,D,12/15/2017,854.740,843.670,850.850,844.550,0 NQMX5000T,D,12/18/2017,862.160,849.230,860.410,854.840,0 NQMX5000T,D,12/19/2017,859.290,849.020,850.540,855.150,0 NQMX5000T,D,12/20/2017,856.190,847.260,850.670,848.570,0 NQMX5000T,D,12/21/2017,850.720,839.680,847.830,847.490,0 NQMX5000T,D,12/22/2017,842.390,826.610,836.010,842.150,0 NQMX5000T,D,12/25/2017,836.010,829.060,836.010,829.060,0 NQMX5000T,D,12/26/2017,835.900,823.070,832.270,835.780,0 NQMX5000T,D,12/27/2017,836.660,827.900,827.900,830.130,0 NQMX5000T,D,12/28/2017,836.390,828.440,830.670,834.260,0 NQMX5000T,D,12/29/2017,845.090,834.700,844.120,834.700,0 NQMX5000T,D,1/1/2018,844.120,839.930,844.120,839.930,0 NQMX5000T,D,1/2/2018,857.980,846.830,854.620,848.070,0 NQMX5000T,D,1/3/2018,861.990,853.930,855.230,861.370,0 NQMX5000T,D,1/4/2018,868.070,855.790,860.120,860.040,0 NQMX5000T,D,1/5/2018,869.440,854.220,862.870,854.220,0 NQMX5000T,D,1/8/2018,870.450,863.730,867.070,863.850,0 NQMX5000T,D,1/9/2018,865.180,845.750,848.830,864.030,0 NQMX5000T,D,1/10/2018,850.670,831.010,837.030,849.420,0 NQMX5000T,D,1/11/2018,835.640,826.630,832.470,829.670,0 NQMX5000T,D,1/12/2018,855.170,839.710,849.620,845.250,0 NQMX5000T,D,1/15/2018,864.800,855.380,864.050,860.000,0 NQMX5000T,D,1/16/2018,875.780,860.930,872.220,864.260,0 NQMX5000T,D,1/17/2018,890.660,873.980,887.130,875.620,0 NQMX5000T,D,1/18/2018,893.010,884.580,891.070,887.340,0 NQMX5000T,D,1/19/2018,894.240,889.420,891.810,894.240,0 NQMX5000T,D,1/22/2018,897.200,887.230,895.780,888.980,0 NQMX5000T,D,1/23/2018,898.070,886.920,893.540,888.530,0 NQMX5000T,D,1/24/2018,915.950,899.680,911.710,903.930,0 NQMX5000T,D,1/25/2018,923.320,897.700,906.010,917.210,0 NQMX5000T,D,1/26/2018,902.310,881.150,894.830,901.770,0 NQMX5000T,D,1/29/2018,902.830,889.200,894.190,889.300,0 NQMX5000T,D,1/30/2018,894.270,881.040,885.010,894.270,0 NQMX5000T,D,1/31/2018,899.790,886.470,899.500,887.560,0 NQMX5000T,D,2/1/2018,917.570,900.480,906.780,900.720,0 NQMX5000T,D,2/2/2018,902.230,888.550,898.770,901.720,0 NQMX5000T,D,2/5/2018,898.090,887.280,897.000,896.810,0 NQMX5000T,D,2/6/2018,886.440,854.040,865.600,886.410,0 NQMX5000T,D,2/7/2018,875.650,863.120,869.840,869.430,0 NQMX5000T,D,2/8/2018,869.370,838.270,842.700,866.610,0 NQMX5000T,D,2/9/2018,850.080,822.100,837.070,845.810,0 NQMX5000T,D,2/12/2018,854.490,844.190,847.830,844.910,0 NQMX5000T,D,2/13/2018,853.520,846.010,851.060,850.310,0 NQMX5000T,D,2/14/2018,858.380,842.650,854.060,846.200,0 NQMX5000T,D,2/15/2018,868.270,857.760,859.080,857.760,0 NQMX5000T,D,2/16/2018,876.500,859.290,865.020,859.290,0 NQMX5000T,D,2/19/2018,871.060,862.230,866.070,863.770,0 NQMX5000T,D,2/20/2018,861.810,851.310,856.030,861.230,0 NQMX5000T,D,2/21/2018,859.070,836.500,847.280,857.480,0 NQMX5000T,D,2/22/2018,857.770,843.660,852.550,843.660,0 NQMX5000T,D,2/23/2018,861.030,846.600,852.960,857.280,0 NQMX5000T,D,2/26/2018,849.130,840.070,847.090,847.150,0 NQMX5000T,D,2/27/2018,845.900,825.520,829.120,844.980,0 NQMX5000T,D,2/28/2018,830.520,814.900,816.150,829.040,0 NQMX5000T,D,3/1/2018,825.820,811.300,818.580,815.540,0 NQMX5000T,D,3/2/2018,825.650,806.610,821.480,814.970,0 NQMX5000T,D,3/5/2018,824.620,815.270,818.580,819.910,0 NQMX5000T,D,3/6/2018,837.550,825.170,828.490,826.810,0 NQMX5000T,D,3/7/2018,828.640,818.560,824.670,827.050,0 NQMX5000T,D,3/8/2018,839.030,825.240,834.350,829.360,0 NQMX5000T,D,3/9/2018,848.810,839.520,844.730,842.560,0 NQMX5000T,D,3/12/2018,848.020,840.780,843.620,840.780,0 NQMX5000T,D,3/13/2018,851.030,835.330,841.880,847.220,0 NQMX5000T,D,3/14/2018,840.810,828.090,831.460,839.830,0 NQMX5000T,D,3/15/2018,830.900,819.100,821.660,827.950,0 NQMX5000T,D,3/16/2018,823.130,811.460,816.700,820.000,0 NQMX5000T,D,3/19/2018,817.590,812.830,816.490,813.650,0 NQMX5000T,D,3/20/2018,815.530,802.850,804.370,815.200,0 NQMX5000T,D,3/21/2018,817.440,806.900,809.690,813.900,0 NQMX5000T,D,3/22/2018,821.300,808.800,819.090,813.090,0 NQMX5000T,D,3/23/2018,821.510,809.650,811.650,819.000,0 NQMX5000T,D,3/26/2018,834.110,811.680,829.840,817.920,0 NQMX5000T,D,3/27/2018,836.430,828.390,833.900,829.800,0 NQMX5000T,D,3/28/2018,834.170,821.830,823.780,832.860,0 NQMX5000T,D,3/29/2018,830.060,825.070,826.120,826.840,0 NQMX5000T,D,3/30/2018,830.550,826.120,826.120,829.250,0 NQMX5000T,D,4/2/2018,835.490,825.440,827.980,827.090,0 NQMX5000T,D,4/3/2018,849.380,828.220,848.000,834.260,0 NQMX5000T,D,4/4/2018,871.070,838.940,861.380,843.180,0 NQMX5000T,D,4/5/2018,878.340,866.820,877.850,869.970,0 NQMX5000T,D,4/6/2018,881.160,867.140,877.770,871.920,0 NQMX5000T,D,4/9/2018,887.590,873.740,884.660,877.130,0 NQMX5000T,D,4/10/2018,882.050,871.980,873.680,878.910,0 NQMX5000T,D,4/11/2018,884.370,869.550,879.740,874.180,0 NQMX5000T,D,4/12/2018,889.250,877.680,889.250,881.280,0 NQMX5000T,D,4/13/2018,894.660,885.610,891.630,890.440,0 NQMX5000T,D,4/16/2018,899.910,892.800,893.660,895.530,0 NQMX5000T,D,4/17/2018,905.740,891.030,905.740,897.650,0 NQMX5000T,D,4/18/2018,906.060,895.180,901.290,902.740,0 NQMX5000T,D,4/19/2018,892.900,872.400,883.820,891.050,0 NQMX5000T,D,4/20/2018,873.530,858.580,863.550,868.980,0 NQMX5000T,D,4/23/2018,862.860,844.800,850.580,859.370,0 NQMX5000T,D,4/24/2018,858.680,846.970,852.200,853.990,0 NQMX5000T,D,4/25/2018,857.100,838.620,843.880,845.310,0 NQMX5000T,D,4/26/2018,867.660,848.370,857.300,854.780,0 NQMX5000T,D,4/27/2018,886.780,864.160,883.410,864.880,0 NQMX5000T,D,4/30/2018,885.200,876.320,876.430,881.180,0 NQMX5000T,D,5/1/2018,876.810,866.400,872.760,876.780,0 NQMX5000T,D,5/2/2018,872.670,859.670,864.580,864.050,0 NQMX5000T,D,5/3/2018,869.650,853.900,854.750,868.820,0 NQMX5000T,D,5/4/2018,859.600,847.670,857.470,853.300,0 NQMX5000T,D,5/7/2018,855.050,840.250,843.790,850.070,0 NQMX5000T,D,5/8/2018,841.780,829.550,841.470,836.370,0 NQMX5000T,D,5/9/2018,846.330,839.480,843.320,839.480,0 NQMX5000T,D,5/10/2018,865.200,850.700,858.350,852.100,0 NQMX5000T,D,5/11/2018,871.940,853.420,866.580,864.970,0 NQMX5000T,D,5/14/2018,866.230,839.590,844.640,864.210,0 NQMX5000T,D,5/15/2018,833.820,822.320,823.900,830.090,0 NQMX5000T,D,5/16/2018,837.870,826.850,829.230,829.930,0 NQMX5000T,D,5/17/2018,830.390,818.900,819.970,830.300,0 NQMX5000T,D,5/18/2018,834.810,806.540,821.650,813.650,0 NQMX5000T,D,5/21/2018,823.080,811.020,811.730,821.510,0 NQMX5000T,D,5/22/2018,825.420,813.010,822.260,818.510,0 NQMX5000T,D,5/23/2018,842.760,814.730,831.440,822.890,0 NQMX5000T,D,5/24/2018,838.870,825.820,829.390,837.620,0 NQMX5000T,D,5/25/2018,844.540,831.490,836.510,836.880,0 NQMX5000T,D,5/28/2018,837.190,821.210,823.240,836.560,0 NQMX5000T,D,5/29/2018,832.870,815.950,826.220,821.820,0 NQMX5000T,D,5/30/2018,828.340,812.150,818.220,827.950,0 NQMX5000T,D,5/31/2018,813.390,801.930,804.560,808.730,0 NQMX5000T,D,6/1/2018,826.310,806.410,814.030,811.340,0 NQMX5000T,D,6/4/2018,812.910,803.880,809.870,808.670,0 NQMX5000T,D,6/5/2018,800.430,785.670,790.520,795.790,0 NQMX5000T,D,6/6/2018,796.110,786.150,791.150,793.950,0 NQMX5000T,D,6/7/2018,798.710,785.400,798.710,787.930,0 NQMX5000T,D,6/8/2018,806.670,788.930,794.200,798.090,0 NQMX5000T,D,6/11/2018,805.320,794.000,798.750,799.670,0 NQMX5000T,D,6/12/2018,805.750,793.620,803.050,793.620,0 NQMX5000T,D,6/13/2018,805.510,791.350,798.060,799.540,0 NQMX5000T,D,6/14/2018,808.350,796.700,807.550,798.660,0 NQMX5000T,D,6/15/2018,813.330,797.960,807.490,806.120,0 NQMX5000T,D,6/18/2018,813.720,800.570,809.010,811.180,0 NQMX5000T,D,6/19/2018,817.520,806.560,810.910,814.090,0 NQMX5000T,D,6/20/2018,826.360,817.630,819.470,817.630,0 NQMX5000T,D,6/21/2018,823.830,812.760,815.060,823.830,0 NQMX5000T,D,6/22/2018,829.440,816.880,829.440,822.040,0 NQMX5000T,D,6/25/2018,840.660,830.750,837.540,832.300,0 NQMX5000T,D,6/26/2018,853.500,838.020,844.750,849.230,0 NQMX5000T,D,6/27/2018,841.280,827.320,841.010,836.980,0 NQMX5000T,D,6/28/2018,856.210,841.770,845.870,841.770,0 NQMX5000T,D,6/29/2018,866.810,849.430,866.810,857.120,0 NQMX5000T,D,7/2/2018,845.710,833.120,835.930,845.140,0 NQMX5000T,D,7/3/2018,865.980,855.790,856.420,856.610,0 NQMX5000T,D,7/4/2018,878.540,860.390,878.540,865.520,0 NQMX5000T,D,7/5/2018,893.010,875.030,893.010,882.680,0 NQMX5000T,D,7/6/2018,909.430,899.130,909.430,899.890,0 NQMX5000T,D,7/9/2018,914.980,905.400,912.520,907.060,0 NQMX5000T,D,7/10/2018,937.230,914.090,932.810,914.170,0 NQMX5000T,D,7/11/2018,941.520,933.160,938.630,938.230,0 NQMX5000T,D,7/12/2018,945.920,935.760,939.900,943.390,0 NQMX5000T,D,7/13/2018,935.550,926.100,931.350,932.810,0 NQMX5000T,D,7/16/2018,945.130,931.930,933.750,935.630,0 NQMX5000T,D,7/17/2018,942.220,932.390,940.010,932.770,0 NQMX5000T,D,7/18/2018,956.550,932.390,942.360,934.340,0 NQMX5000T,D,7/19/2018,937.640,927.460,931.530,936.170,0 NQMX5000T,D,7/20/2018,948.110,927.700,938.180,937.410,0 NQMX5000T,D,7/23/2018,943.140,930.510,932.340,933.550,0 NQMX5000T,D,7/24/2018,953.520,943.370,953.520,943.370,0 NQMX5000T,D,7/25/2018,964.860,953.520,956.010,958.250,0 NQMX5000T,D,7/26/2018,964.900,940.640,941.040,960.420,0 NQMX5000T,D,7/27/2018,952.860,944.960,952.150,944.960,0 NQMX5000T,D,7/30/2018,959.390,945.530,955.580,952.460,0 NQMX5000T,D,7/31/2018,959.490,947.140,947.140,951.950,0 NQMX5000T,D,8/1/2018,955.990,945.040,950.840,949.840,0 NQMX5000T,D,8/2/2018,946.600,936.960,940.520,946.600,0 NQMX5000T,D,8/3/2018,953.280,940.120,944.550,940.120,0 NQMX5000T,D,8/6/2018,952.030,939.930,948.530,943.350,0 NQMX5000T,D,8/7/2018,956.890,946.040,948.110,952.900,0 NQMX5000T,D,8/8/2018,952.780,942.190,949.640,947.220,0 NQMX5000T,D,8/9/2018,944.450,920.880,923.330,940.920,0 NQMX5000T,D,8/10/2018,907.570,893.730,902.520,904.370,0 NQMX5000T,D,8/13/2018,898.740,886.400,897.730,894.370,0 NQMX5000T,D,8/14/2018,916.310,903.190,909.810,905.240,0 NQMX5000T,D,8/15/2018,902.790,888.990,890.220,901.650,0 NQMX5000T,D,8/16/2018,911.360,902.210,910.170,906.210,0 NQMX5000T,D,8/17/2018,917.820,897.580,907.720,906.190,0 NQMX5000T,D,8/20/2018,916.240,908.660,913.920,911.130,0 NQMX5000T,D,8/21/2018,932.530,916.370,928.690,916.440,0 NQMX5000T,D,8/22/2018,945.340,925.020,940.610,927.000,0 NQMX5000T,D,8/23/2018,944.670,934.400,943.840,941.090,0 NQMX5000T,D,8/24/2018,951.060,927.450,939.750,944.420,0 NQMX5000T,D,8/27/2018,961.900,945.850,961.350,945.850,0 NQMX5000T,D,8/28/2018,958.540,927.360,937.670,956.430,0 NQMX5000T,D,8/29/2018,937.430,920.620,929.980,926.180,0 NQMX5000T,D,8/30/2018,928.390,904.530,907.520,928.230,0 NQMX5000T,D,8/31/2018,922.620,904.580,916.350,906.690,0 NQMX5000T,D,9/3/2018,918.340,909.800,913.040,910.600,0 NQMX5000T,D,9/4/2018,907.020,893.210,897.250,903.900,0 NQMX5000T,D,9/5/2018,896.070,884.710,886.120,895.080,0 NQMX5000T,D,9/6/2018,896.460,887.300,888.310,893.610,0 NQMX5000T,D,9/7/2018,899.140,884.470,898.540,897.940,0 NQMX5000T,D,9/10/2018,901.180,888.880,897.900,896.350,0 NQMX5000T,D,9/11/2018,910.430,889.580,904.680,896.370,0 NQMX5000T,D,9/12/2018,921.200,906.600,911.590,912.560,0 NQMX5000T,D,9/13/2018,940.980,920.750,936.700,920.950,0 NQMX5000T,D,9/14/2018,944.760,935.140,942.810,938.660,0 NQMX5000T,D,9/17/2018,949.930,940.050,943.620,943.440,0 NQMX5000T,D,9/18/2018,954.620,940.930,950.680,948.110,0 NQMX5000T,D,9/19/2018,963.900,952.040,962.220,953.410,0 NQMX5000T,D,9/20/2018,966.140,947.920,952.700,961.900,0 NQMX5000T,D,9/21/2018,960.460,943.810,943.810,951.700,0 NQMX5000T,D,9/24/2018,953.670,940.710,951.730,945.500,0 NQMX5000T,D,9/25/2018,951.520,939.750,943.610,943.750,0 NQMX5000T,D,9/26/2018,953.250,940.680,946.280,942.370,0 NQMX5000T,D,9/27/2018,957.810,947.840,957.290,950.410,0 NQMX5000T,D,9/28/2018,960.220,950.760,953.950,960.090,0 NQMX5000T,D,10/1/2018,968.180,947.440,952.130,959.340,0 NQMX5000T,D,10/2/2018,951.740,934.910,938.480,947.360,0 NQMX5000T,D,10/3/2018,944.400,923.430,941.230,940.680,0 NQMX5000T,D,10/4/2018,929.570,902.810,910.530,929.490,0 NQMX5000T,D,10/5/2018,922.870,909.270,909.420,917.470,0 NQMX5000T,D,10/8/2018,921.370,907.230,917.100,908.280,0 NQMX5000T,D,10/9/2018,921.270,906.750,920.700,911.600,0 NQMX5000T,D,10/10/2018,915.960,895.450,899.830,915.930,0 NQMX5000T,D,10/11/2018,907.900,891.760,893.550,901.000,0 NQMX5000T,D,10/12/2018,913.400,896.000,901.760,900.810,0 NQMX5000T,D,10/15/2018,914.790,900.310,910.990,906.670,0 NQMX5000T,D,10/16/2018,920.460,910.360,915.680,914.030,0 NQMX5000T,D,10/17/2018,924.260,907.810,923.700,912.180,0 NQMX5000T,D,10/18/2018,915.840,889.410,894.210,915.730,0 NQMX5000T,D,10/19/2018,904.370,888.230,900.540,892.660,0 NQMX5000T,D,10/22/2018,896.890,877.560,888.810,893.270,0 NQMX5000T,D,10/23/2018,891.220,874.680,882.980,887.360,0 NQMX5000T,D,10/24/2018,888.960,864.960,874.440,886.280,0 NQMX5000T,D,10/25/2018,879.870,866.870,878.270,870.150,0 NQMX5000T,D,10/26/2018,876.530,861.970,861.970,876.530,0 NQMX5000T,D,10/29/2018,858.770,806.090,819.590,853.000,0 NQMX5000T,D,10/30/2018,825.050,808.340,816.980,810.830,0 NQMX5000T,D,10/31/2018,817.880,799.320,803.930,807.730,0 NQMX5000T,D,11/1/2018,826.660,807.370,824.170,808.300,0 NQMX5000T,D,11/2/2018,832.660,824.990,827.550,829.620,0 NQMX5000T,D,11/5/2018,865.120,829.910,859.510,829.910,0 NQMX5000T,D,11/6/2018,869.050,856.190,858.920,863.690,0 NQMX5000T,D,11/7/2018,874.150,858.880,874.110,862.830,0 NQMX5000T,D,11/8/2018,869.400,809.640,818.610,869.380,0 NQMX5000T,D,11/9/2018,827.590,791.130,811.230,811.160,0 NQMX5000T,D,11/12/2018,816.640,796.580,800.020,813.790,0 NQMX5000T,D,11/13/2018,800.070,780.200,785.070,791.940,0 NQMX5000T,D,11/14/2018,802.540,779.690,791.570,789.210,0 NQMX5000T,D,11/15/2018,793.220,777.400,777.760,790.030,0 NQMX5000T,D,11/16/2018,806.220,780.900,802.840,782.950,0 NQMX5000T,D,11/19/2018,798.120,793.590,797.380,796.190,0 NQMX5000T,D,11/20/2018,793.530,781.150,790.300,791.560,0 NQMX5000T,D,11/21/2018,804.040,790.710,794.470,797.850,0 NQMX5000T,D,11/22/2018,800.550,788.920,797.690,794.380,0 NQMX5000T,D,11/23/2018,800.110,786.530,795.280,795.650,0 NQMX5000T,D,11/26/2018,796.190,759.570,768.500,792.590,0 NQMX5000T,D,11/27/2018,776.750,763.880,771.980,771.980,0 NQMX5000T,D,11/28/2018,786.900,764.820,776.540,774.010,0 NQMX5000T,D,11/29/2018,799.900,782.560,799.280,786.440,0 NQMX5000T,D,11/30/2018,795.510,783.760,788.290,795.470,0 NQMX5000T,D,12/3/2018,816.990,790.660,798.580,796.340,0 NQMX5000T,D,12/4/2018,791.720,777.270,782.340,790.720,0 NQMX5000T,D,12/5/2018,786.780,777.030,781.380,783.310,0 NQMX5000T,D,12/6/2018,787.860,763.850,781.570,779.570,0 NQMX5000T,D,12/7/2018,797.380,784.690,787.940,791.580,0 NQMX5000T,D,12/10/2018,787.870,774.000,777.650,784.520,0 NQMX5000T,D,12/11/2018,787.790,773.870,779.270,782.790,0 NQMX5000T,D,12/12/2018,789.270,783.510,788.040,787.730,0 NQMX5000T,D,12/13/2018,795.040,776.610,782.840,782.370,0 NQMX5000T,D,12/14/2018,785.470,770.090,770.430,777.120,0 NQMX5000T,D,12/17/2018,780.980,758.640,763.280,779.760,0 NQMX5000T,D,12/18/2018,776.700,761.650,767.130,763.400,0 NQMX5000T,D,12/19/2018,782.440,764.470,771.440,771.700,0 NQMX5000T,D,12/20/2018,786.090,773.140,784.090,776.940,0 NQMX5000T,D,12/21/2018,788.470,772.280,778.810,785.120,0 NQMX5000T,D,12/24/2018,784.630,774.330,779.080,780.140,0 NQMX5000T,D,12/25/2018,779.080,775.970,779.080,776.100,0 NQMX5000T,D,12/26/2018,783.620,772.520,781.410,775.160,0 NQMX5000T,D,12/27/2018,790.680,779.280,788.910,781.460,0 NQMX5000T,D,12/28/2018,793.600,784.740,792.380,791.670,0 NQMX5000T,D,12/31/2018,795.040,789.200,791.530,791.590,0 NQMX5000T,D,1/1/2019,793.380,791.530,791.530,793.370,0 NQMX5000T,D,1/2/2019,802.860,787.560,800.620,792.810,0 NQMX5000T,D,1/3/2019,799.630,781.580,788.070,799.060,0 NQMX5000T,D,1/4/2019,806.770,786.070,800.600,787.410,0 NQMX5000T,D,1/7/2019,819.610,803.650,817.120,805.820,0 NQMX5000T,D,1/8/2019,827.330,816.670,823.650,817.070,0 NQMX5000T,D,1/9/2019,832.830,823.670,825.540,827.200,0 NQMX5000T,D,1/10/2019,829.120,815.240,815.830,826.090,0 NQMX5000T,D,1/11/2019,817.510,805.760,809.880,815.910,0 NQMX5000T,D,1/14/2019,829.410,808.320,825.120,809.970,0 NQMX5000T,D,1/15/2019,839.640,824.050,835.970,825.710,0 NQMX5000T,D,1/16/2019,842.890,832.870,834.040,837.300,0 NQMX5000T,D,1/17/2019,837.630,824.050,824.050,830.770,0 NQMX5000T,D,1/18/2019,836.980,819.920,823.760,828.520,0 NQMX5000T,D,1/21/2019,823.600,813.740,816.040,818.460,0 NQMX5000T,D,1/22/2019,820.510,806.250,810.740,817.340,0 NQMX5000T,D,1/23/2019,821.290,805.520,812.180,811.640,0 NQMX5000T,D,1/24/2019,819.820,808.670,815.420,817.750,0 NQMX5000T,D,1/25/2019,825.480,810.840,817.270,818.720,0 NQMX5000T,D,1/28/2019,821.900,809.720,814.450,811.370,0 NQMX5000T,D,1/29/2019,825.480,815.430,823.660,815.830,0 NQMX5000T,D,1/30/2019,816.610,804.310,811.960,815.930,0 NQMX5000T,D,1/31/2019,828.540,817.450,825.590,817.450,0 NQMX5000T,D,2/1/2019,829.570,819.570,821.600,820.880,0 NQMX5000T,D,2/4/2019,825.780,820.340,823.990,820.710,0 NQMX5000T,D,2/5/2019,837.550,823.030,835.690,823.030,0 NQMX5000T,D,2/6/2019,837.640,822.120,822.490,831.890,0 NQMX5000T,D,2/7/2019,832.280,817.450,824.090,824.200,0 NQMX5000T,D,2/8/2019,826.530,817.120,818.810,823.990,0 NQMX5000T,D,2/11/2019,818.610,806.710,810.250,815.910,0 NQMX5000T,D,2/12/2019,820.740,800.220,804.340,810.630,0 NQMX5000T,D,2/13/2019,801.420,789.420,792.420,799.650,0 NQMX5000T,D,2/14/2019,819.710,792.180,813.000,792.190,0 NQMX5000T,D,2/15/2019,832.390,813.030,826.050,816.300,0 NQMX5000T,D,2/18/2019,831.880,822.980,823.790,830.080,0 NQMX5000T,D,2/19/2019,834.260,824.340,831.760,826.460,0 NQMX5000T,D,2/20/2019,839.380,828.030,835.770,830.810,0 NQMX5000T,D,2/21/2019,838.130,829.810,834.900,834.960,0 NQMX5000T,D,2/22/2019,838.680,826.520,827.620,838.430,0 NQMX5000T,D,2/25/2019,837.780,825.390,832.180,831.730,0 NQMX5000T,D,2/26/2019,832.670,821.520,829.470,830.280,0 NQMX5000T,D,2/27/2019,831.220,817.200,821.500,830.780,0 NQMX5000T,D,2/28/2019,824.150,798.420,803.770,822.930,0 NQMX5000T,D,3/1/2019,806.410,786.830,793.550,802.860,0 NQMX5000T,D,3/4/2019,793.370,782.780,788.150,793.220,0 NQMX5000T,D,3/5/2019,790.970,783.660,784.780,790.970,0 NQMX5000T,D,3/6/2019,788.160,774.560,777.210,782.620,0 NQMX5000T,D,3/7/2019,778.680,766.770,773.250,776.070,0 NQMX5000T,D,3/8/2019,777.990,764.730,773.400,772.090,0 NQMX5000T,D,3/11/2019,782.640,773.390,779.680,777.530,0 NQMX5000T,D,3/12/2019,791.520,780.530,788.510,784.560,0 NQMX5000T,D,3/13/2019,802.340,788.670,796.450,789.060,0 NQMX5000T,D,3/14/2019,796.190,785.040,790.430,795.380,0 NQMX5000T,D,3/15/2019,802.380,793.730,799.990,793.980,0 NQMX5000T,D,3/18/2019,807.220,802.160,804.210,802.310,0 NQMX5000T,D,3/19/2019,817.540,799.150,806.310,808.350,0 NQMX5000T,D,3/20/2019,823.080,805.400,816.960,808.830,0 NQMX5000T,D,3/21/2019,827.050,816.410,823.650,820.530,0 NQMX5000T,D,3/22/2019,818.180,789.950,792.060,818.180,0 NQMX5000T,D,3/25/2019,804.490,789.990,803.260,794.620,0 NQMX5000T,D,3/26/2019,807.430,798.060,799.420,801.310,0 NQMX5000T,D,3/27/2019,804.180,792.760,797.120,793.070,0 NQMX5000T,D,3/28/2019,799.840,782.150,798.510,795.200,0 NQMX5000T,D,3/29/2019,807.560,799.610,805.980,799.670,0 NQMX5000T,D,4/1/2019,824.130,809.510,821.390,810.990,0 NQMX5000T,D,4/2/2019,825.940,806.640,807.190,825.600,0 NQMX5000T,D,4/3/2019,815.860,805.700,811.800,808.410,0 NQMX5000T,D,4/4/2019,821.180,807.270,819.520,809.520,0 NQMX5000T,D,4/5/2019,847.480,822.170,843.780,822.320,0 NQMX5000T,D,4/8/2019,860.310,843.280,857.690,847.990,0 NQMX5000T,D,4/9/2019,860.930,845.970,853.890,860.670,0 NQMX5000T,D,4/10/2019,861.860,848.930,850.960,857.340,0 NQMX5000T,D,4/11/2019,851.830,841.190,843.170,848.930,0 NQMX5000T,D,4/12/2019,849.450,840.890,843.480,845.910,0 NQMX5000T,D,4/15/2019,843.120,833.300,838.380,843.120,0 NQMX5000T,D,4/16/2019,850.560,833.850,845.480,833.850,0 NQMX5000T,D,4/17/2019,852.590,844.380,851.600,850.420,0 NQMX5000T,D,4/18/2019,854.630,851.080,852.300,852.760,0 NQMX5000T,D,4/19/2019,854.560,852.200,852.300,852.550,0 NQMX5000T,D,4/22/2019,855.170,846.980,854.080,851.570,0 NQMX5000T,D,4/23/2019,854.180,842.850,845.800,852.310,0 NQMX5000T,D,4/24/2019,844.820,834.870,843.550,843.000,0 NQMX5000T,D,4/25/2019,845.040,832.310,840.810,837.380,0 NQMX5000T,D,4/26/2019,856.950,840.600,846.540,846.350,0 NQMX5000T,D,4/29/2019,855.370,839.870,843.470,844.910,0 NQMX5000T,D,4/30/2019,847.340,829.220,829.480,844.510,0 NQMX5000T,D,5/1/2019,839.760,831.530,836.870,833.210,0 NQMX5000T,D,5/2/2019,833.130,823.000,828.100,828.330,0 NQMX5000T,D,5/3/2019,835.560,825.330,825.330,830.570,0 NQMX5000T,D,5/6/2019,827.110,816.610,823.190,824.010,0 NQMX5000T,D,5/7/2019,818.930,800.350,805.690,818.780,0 NQMX5000T,D,5/8/2019,806.290,799.630,805.950,803.460,0 NQMX5000T,D,5/9/2019,797.960,781.010,786.420,797.960,0 NQMX5000T,D,5/10/2019,797.900,780.970,792.340,792.920,0 NQMX5000T,D,5/13/2019,793.030,772.760,779.540,792.990,0 NQMX5000T,D,5/14/2019,788.480,780.590,787.790,780.590,0 NQMX5000T,D,5/15/2019,798.980,779.030,793.890,783.680,0 NQMX5000T,D,5/16/2019,811.300,788.570,802.320,796.300,0 NQMX5000T,D,5/17/2019,808.270,792.200,796.840,797.600,0 NQMX5000T,D,5/20/2019,818.290,792.720,812.690,796.340,0 NQMX5000T,D,5/21/2019,814.730,792.750,800.170,812.550,0 NQMX5000T,D,5/22/2019,803.230,793.940,797.840,803.220,0 NQMX5000T,D,5/23/2019,803.710,784.850,802.710,795.010,0 NQMX5000T,D,5/24/2019,804.810,793.120,800.750,802.730,0 NQMX5000T,D,5/27/2019,808.010,798.030,807.080,801.750,0 NQMX5000T,D,5/28/2019,805.960,794.320,797.810,805.650,0 NQMX5000T,D,5/29/2019,802.470,786.390,796.270,796.880,0 NQMX5000T,D,5/30/2019,813.500,797.960,809.350,800.840,0 NQMX5000T,D,5/31/2019,786.410,763.660,784.660,781.430,0 NQMX5000T,D,6/3/2019,780.870,771.270,776.280,779.610,0 NQMX5000T,D,6/4/2019,788.470,778.830,782.430,779.930,0 NQMX5000T,D,6/5/2019,788.910,777.490,780.820,783.230,0 NQMX5000T,D,6/6/2019,779.940,762.950,774.060,775.320,0 NQMX5000T,D,6/7/2019,782.950,769.750,773.110,773.810,0 NQMX5000T,D,6/10/2019,801.860,787.240,801.520,788.370,0 NQMX5000T,D,6/11/2019,810.770,802.100,803.390,803.170,0 NQMX5000T,D,6/12/2019,817.430,800.520,817.110,801.600,0 NQMX5000T,D,6/13/2019,816.170,794.820,797.970,814.260,0 NQMX5000T,D,6/14/2019,797.700,783.900,787.710,797.570,0 NQMX5000T,D,6/17/2019,794.520,780.410,781.890,787.320,0 NQMX5000T,D,6/18/2019,795.120,783.270,787.050,786.560,0 NQMX5000T,D,6/19/2019,795.590,783.130,789.560,783.750,0 NQMX5000T,D,6/20/2019,806.750,791.470,792.990,800.410,0 NQMX5000T,D,6/21/2019,794.760,776.380,781.390,791.060,0 NQMX5000T,D,6/24/2019,781.300,768.990,770.230,776.490,0 NQMX5000T,D,6/25/2019,775.350,765.290,772.080,769.170,0 NQMX5000T,D,6/26/2019,781.140,771.600,778.540,773.920,0 NQMX5000T,D,6/27/2019,780.030,770.580,773.270,779.570,0 NQMX5000T,D,6/28/2019,777.240,757.390,762.860,773.540,0 NQMX5000T,D,7/1/2019,784.370,768.190,784.010,768.330,0 NQMX5000T,D,7/2/2019,786.410,777.770,778.110,783.490,0 NQMX5000T,D,7/3/2019,779.680,779.680,779.680,779.680,0 NQMX5000T,D,7/4/2019,787.140,779.140,786.370,779.410,0 NQMX5000T,D,7/5/2019,788.120,777.340,784.510,785.620,0 NQMX5000T,D,7/8/2019,797.070,784.510,784.510,790.150,0 NQMX5000T,D,7/9/2019,797.410,762.410,780.070,796.190,0 NQMX5000T,D,7/10/2019,785.280,765.060,779.550,765.200,0 NQMX5000T,D,7/11/2019,798.500,780.740,796.140,784.940,0 NQMX5000T,D,7/12/2019,801.120,793.470,796.520,799.880,0 NQMX5000T,D,7/15/2019,812.080,795.070,808.240,799.880,0 NQMX5000T,D,7/16/2019,808.190,792.950,798.550,805.960,0 NQMX5000T,D,7/17/2019,800.830,792.340,795.480,799.480,0 NQMX5000T,D,7/18/2019,801.280,789.020,795.330,795.800,0 NQMX5000T,D,7/19/2019,800.130,787.530,791.740,795.760,0 NQMX5000T,D,7/22/2019,793.750,783.060,787.830,790.830,0 NQMX5000T,D,7/23/2019,791.410,783.080,787.590,786.490,0 NQMX5000T,D,7/24/2019,800.270,788.210,798.250,789.540,0 NQMX5000T,D,7/25/2019,803.170,793.770,801.650,799.860,0 NQMX5000T,D,7/26/2019,806.150,797.040,801.480,803.260,0 NQMX5000T,D,7/29/2019,813.890,800.270,813.030,801.190,0 NQMX5000T,D,7/30/2019,813.340,804.060,809.420,813.340,0 NQMX5000T,D,7/31/2019,816.800,802.890,815.390,811.920,0 NQMX5000T,D,8/1/2019,815.550,796.760,807.780,803.680,0 NQMX5000T,D,8/2/2019,804.460,793.670,796.890,803.820,0 NQMX5000T,D,8/5/2019,787.110,772.510,776.600,787.110,0 NQMX5000T,D,8/6/2019,782.160,771.210,775.160,777.600,0 NQMX5000T,D,8/7/2019,782.890,760.870,780.100,773.240,0 NQMX5000T,D,8/8/2019,789.420,779.890,780.690,783.370,0 NQMX5000T,D,8/9/2019,788.970,778.570,783.940,785.250,0 NQMX5000T,D,8/12/2019,775.760,766.610,772.170,775.140,0 NQMX5000T,D,8/13/2019,781.520,766.290,772.170,772.170,0 NQMX5000T,D,8/14/2019,767.500,743.770,750.740,767.490,0 NQMX5000T,D,8/15/2019,750.730,736.870,745.500,748.780,0 NQMX5000T,D,8/16/2019,758.200,745.600,756.470,747.270,0 NQMX5000T,D,8/19/2019,757.590,748.760,749.740,750.720,0 NQMX5000T,D,8/20/2019,759.630,747.370,755.730,749.670,0 NQMX5000T,D,8/21/2019,766.910,754.850,763.230,757.710,0 NQMX5000T,D,8/22/2019,763.340,745.750,750.020,762.540,0 NQMX5000T,D,8/23/2019,753.050,742.140,747.720,745.950,0 NQMX5000T,D,8/26/2019,751.570,735.900,741.770,746.550,0 NQMX5000T,D,8/27/2019,747.190,739.740,744.900,741.920,0 NQMX5000T,D,8/28/2019,752.960,741.230,749.060,744.060,0 NQMX5000T,D,8/29/2019,759.140,744.230,758.330,744.230,0 NQMX5000T,D,8/30/2019,780.800,759.110,778.150,759.110,0 NQMX5000T,D,9/2/2019,776.390,765.700,770.600,776.300,0 NQMX5000T,D,9/3/2019,773.830,763.440,766.600,772.690,0 NQMX5000T,D,9/4/2019,793.560,772.980,790.910,773.080,0 NQMX5000T,D,9/5/2019,804.860,795.630,804.000,795.880,0 NQMX5000T,D,9/6/2019,815.410,805.200,809.650,808.010,0 NQMX5000T,D,9/9/2019,827.910,805.530,807.800,811.760,0 NQMX5000T,D,9/10/2019,811.640,801.060,802.300,809.410,0 NQMX5000T,D,9/11/2019,805.930,800.060,803.570,802.040,0 NQMX5000T,D,9/12/2019,821.740,807.430,819.810,807.640,0 NQMX5000T,D,9/13/2019,829.270,819.260,825.310,822.010,0 NQMX5000T,D,9/16/2019,823.940,821.240,823.670,821.820,0 NQMX5000T,D,9/17/2019,830.290,817.900,824.690,818.740,0 NQMX5000T,D,9/18/2019,830.320,818.170,822.730,827.450,0 NQMX5000T,D,9/19/2019,825.210,812.770,816.040,823.710,0 NQMX5000T,D,9/20/2019,822.720,810.840,819.670,814.590,0 NQMX5000T,D,9/23/2019,823.160,816.160,821.530,818.950,0 NQMX5000T,D,9/24/2019,825.810,816.350,818.820,822.280,0 NQMX5000T,D,9/25/2019,818.980,800.890,816.940,813.020,0 NQMX5000T,D,9/26/2019,817.240,805.840,810.360,815.620,0 NQMX5000T,D,9/27/2019,821.180,807.670,819.810,810.260,0 NQMX5000T,D,9/30/2019,826.150,814.780,821.410,816.460,0 NQMX5000T,D,10/1/2019,824.710,816.310,822.010,818.620,0 NQMX5000T,D,10/2/2019,821.940,802.800,807.100,821.940,0 NQMX5000T,D,10/3/2019,822.630,803.800,817.730,806.800,0 NQMX5000T,D,10/4/2019,841.590,824.530,841.280,827.100,0 NQMX5000T,D,10/7/2019,840.150,830.400,833.850,840.150,0 NQMX5000T,D,10/8/2019,832.370,811.230,814.840,832.370,0 NQMX5000T,D,10/9/2019,820.080,806.290,808.200,816.190,0 NQMX5000T,D,10/10/2019,817.700,807.310,816.720,808.120,0 NQMX5000T,D,10/11/2019,837.340,822.800,833.700,822.800,0 NQMX5000T,D,10/14/2019,848.790,833.630,848.110,835.840,0 NQMX5000T,D,10/15/2019,852.900,844.800,849.630,849.000,0 NQMX5000T,D,10/16/2019,855.490,844.710,854.230,849.250,0 NQMX5000T,D,10/17/2019,859.340,848.320,855.520,857.690,0 NQMX5000T,D,10/18/2019,857.690,848.890,849.500,854.490,0 NQMX5000T,D,10/21/2019,855.820,848.620,852.620,848.890,0 NQMX5000T,D,10/22/2019,859.870,849.730,852.940,855.000,0 NQMX5000T,D,10/23/2019,853.050,846.130,851.440,850.340,0 NQMX5000T,D,10/24/2019,863.490,853.480,863.190,853.980,0 NQMX5000T,D,10/25/2019,874.460,860.970,868.230,863.100,0 NQMX5000T,D,10/28/2019,878.850,869.730,877.090,871.010,0 NQMX5000T,D,10/29/2019,874.640,865.590,872.640,874.640,0 NQMX5000T,D,10/30/2019,871.210,861.110,866.240,869.320,0 NQMX5000T,D,10/31/2019,870.150,853.410,857.360,869.020,0 NQMX5000T,D,11/1/2019,876.800,859.360,876.260,859.490,0 NQMX5000T,D,11/4/2019,882.130,862.280,866.400,875.120,0 NQMX5000T,D,11/5/2019,867.070,851.530,855.830,864.330,0 NQMX5000T,D,11/6/2019,868.100,850.210,865.470,853.690,0 NQMX5000T,D,11/7/2019,871.170,859.210,863.710,866.940,0 NQMX5000T,D,11/8/2019,867.020,855.720,857.680,864.980,0 NQMX5000T,D,11/11/2019,856.690,844.370,845.720,856.690,0 NQMX5000T,D,11/12/2019,845.010,824.610,831.590,843.190,0 NQMX5000T,D,11/13/2019,826.340,817.060,821.230,818.040,0 NQMX5000T,D,11/14/2019,837.430,820.210,831.570,820.250,0 NQMX5000T,D,11/15/2019,843.260,831.690,833.930,841.520,0 NQMX5000T,D,11/18/2019,833.620,829.360,831.590,832.970,0 NQMX5000T,D,11/19/2019,834.970,823.710,827.650,829.600,0 NQMX5000T,D,11/20/2019,830.120,817.350,821.560,824.960,0 NQMX5000T,D,11/21/2019,822.120,810.740,813.770,819.720,0 NQMX5000T,D,11/22/2019,826.420,813.720,824.930,814.830,0 NQMX5000T,D,11/25/2019,829.840,821.080,827.430,826.100,0 NQMX5000T,D,11/26/2019,826.920,805.900,807.400,826.920,0 NQMX5000T,D,11/27/2019,814.490,807.180,812.010,808.080,0 NQMX5000T,D,11/28/2019,813.560,805.400,810.090,811.400,0 NQMX5000T,D,11/29/2019,815.130,804.330,805.020,814.450,0 NQMX5000T,D,12/2/2019,810.370,800.530,807.380,809.170,0 NQMX5000T,D,12/3/2019,811.240,799.160,804.740,806.190,0 NQMX5000T,D,12/4/2019,814.930,806.220,806.890,808.910,0 NQMX5000T,D,12/5/2019,813.560,805.750,805.840,810.590,0 NQMX5000T,D,12/6/2019,815.760,803.420,805.030,808.500,0 NQMX5000T,D,12/9/2019,819.740,803.100,811.110,807.100,0 NQMX5000T,D,12/10/2019,826.060,810.340,825.080,810.340,0 NQMX5000T,D,12/11/2019,842.020,825.040,838.180,825.830,0 NQMX5000T,D,12/12/2019,844.170,840.120,842.670,841.330,0 NQMX5000T,D,12/13/2019,868.200,843.750,856.730,843.750,0 NQMX5000T,D,12/16/2019,862.280,847.220,847.560,859.650,0 NQMX5000T,D,12/17/2019,864.180,849.890,864.140,849.890,0 NQMX5000T,D,12/18/2019,870.490,857.130,870.040,862.590,0 NQMX5000T,D,12/19/2019,869.040,859.620,860.330,866.910,0 NQMX5000T,D,12/20/2019,873.330,862.520,870.200,864.050,0 NQMX5000T,D,12/23/2019,868.320,856.500,858.660,867.790,0 NQMX5000T,D,12/24/2019,860.000,855.200,855.560,859.460,0 NQMX5000T,D,12/25/2019,857.890,857.070,857.890,857.070,0 NQMX5000T,D,12/26/2019,859.830,852.810,857.870,858.400,0 NQMX5000T,D,12/27/2019,869.150,856.710,864.070,858.920,0 NQMX5000T,D,12/30/2019,865.180,843.050,848.010,863.170,0 NQMX5000T,D,12/31/2019,850.350,844.550,846.260,847.820,0 NQMX5000T,D,1/1/2020,846.260,844.100,846.260,844.100,0 NQMX5000T,D,1/2/2020,864.070,846.800,860.850,847.190,0 NQMX5000T,D,1/3/2020,864.760,850.620,859.220,858.600,0 NQMX5000T,D,1/6/2020,864.360,853.020,864.360,859.610,0 NQMX5000T,D,1/7/2020,861.000,846.470,850.680,860.150,0 NQMX5000T,D,1/8/2020,866.210,849.510,861.690,853.710,0 NQMX5000T,D,1/9/2020,863.050,849.960,857.380,863.050,0 NQMX5000T,D,1/10/2020,865.810,857.810,865.810,859.240,0 NQMX5000T,D,1/13/2020,872.710,861.020,867.280,861.910,0 NQMX5000T,D,1/14/2020,875.980,860.720,873.110,869.010,0 NQMX5000T,D,1/15/2020,877.020,870.260,871.300,875.320,0 NQMX5000T,D,1/16/2020,887.270,870.390,885.820,871.810,0 NQMX5000T,D,1/17/2020,902.970,885.250,897.300,888.370,0 NQMX5000T,D,1/21/2020,901.140,882.620,892.750,901.140,0 NQMX5000T,D,1/22/2020,904.000,885.580,886.850,893.550,0 NQMX5000T,D,1/23/2020,886.530,872.920,884.530,884.160,0 NQMX5000T,D,1/24/2020,885.660,867.730,869.950,884.930,0 NQMX5000T,D,1/27/2020,866.120,836.830,838.850,866.120,0 NQMX5000T,D,1/28/2020,866.780,843.340,858.250,843.340,0 NQMX5000T,D,1/29/2020,869.480,859.590,867.790,861.740,0 NQMX5000T,D,1/30/2020,866.410,845.270,853.530,863.330,0 NQMX5000T,D,1/31/2020,851.440,829.360,832.970,850.410,0 NQMX5000T,D,2/3/2020,841.900,836.820,832.970,840.190,0 NQMX5000T,D,2/4/2020,864.240,842.520,860.900,842.520,0 NQMX5000T,D,2/5/2020,873.700,853.470,854.890,864.650,0 NQMX5000T,D,2/6/2020,860.010,837.930,839.720,854.970,0 NQMX5000T,D,2/7/2020,840.410,823.200,839.680,835.800,0 NQMX5000T,D,2/10/2020,845.160,832.200,839.850,837.200,0 NQMX5000T,D,2/11/2020,857.080,836.590,850.920,843.960,0 NQMX5000T,D,2/12/2020,867.330,853.290,861.000,853.290,0 NQMX5000T,D,2/13/2020,868.620,854.590,865.790,860.480,0 NQMX5000T,D,2/14/2020,876.800,865.340,874.790,868.720,0 NQMX5000T,D,2/18/2020,875.120,866.270,871.730,869.750,0 NQMX5000T,D,2/19/2020,871.880,856.840,858.020,871.750,0 NQMX5000T,D,2/20/2020,864.130,843.000,860.660,851.960,0 NQMX5000T,D,2/21/2020,869.270,850.000,864.660,850.990,0 NQMX5000T,D,2/24/2020,851.110,827.040,835.500,851.110,0 NQMX5000T,D,2/25/2020,846.260,813.620,820.350,841.540,0 NQMX5000T,D,2/26/2020,825.930,804.390,812.670,817.120,0 NQMX5000T,D,2/27/2020,799.260,777.200,781.360,799.260,0 NQMX5000T,D,2/28/2020,769.980,738.370,757.560,766.450,0 NQMX5000T,D,3/2/2020,793.600,756.010,777.650,758.940,0 NQMX5000T,D,3/3/2020,806.300,782.210,798.510,789.460,0 NQMX5000T,D,3/4/2020,804.460,786.850,803.740,794.030,0 NQMX5000T,D,3/5/2020,793.730,761.620,771.030,793.400,0 NQMX5000T,D,3/6/2020,757.500,731.460,749.450,754.730,0 NQMX5000T,D,3/9/2020,711.910,664.770,684.120,711.910,0 NQMX5000T,D,3/10/2020,721.100,683.800,709.520,699.220,0 NQMX5000T,D,3/11/2020,708.470,677.020,698.120,708.470,0 NQMX5000T,D,3/12/2020,672.030,604.430,610.550,672.030,0 NQMX5000T,D,3/13/2020,661.640,621.310,633.750,637.630,0 NQMX5000T,D,3/16/2020,619.590,601.850,612.930,607.800,0 NQMX5000T,D,3/17/2020,612.000,541.880,589.680,612.000,0 NQMX5000T,D,3/18/2020,576.070,539.540,556.270,556.000,0 NQMX5000T,D,3/19/2020,552.220,521.800,545.340,547.390,0 NQMX5000T,D,3/20/2020,553.930,514.340,528.670,548.370,0 NQMX5000T,D,3/23/2020,516.720,481.070,495.430,511.760,0 NQMX5000T,D,3/24/2020,546.040,501.350,517.410,501.350,0 NQMX5000T,D,3/25/2020,573.370,532.440,553.350,533.260,0 NQMX5000T,D,3/26/2020,594.020,567.740,575.570,567.740,0 NQMX5000T,D,3/27/2020,567.380,537.550,544.370,567.380,0 NQMX5000T,D,3/30/2020,545.160,517.480,539.270,528.720,0 NQMX5000T,D,3/31/2020,578.350,548.760,565.750,550.490,0 NQMX5000T,D,4/1/2020,546.740,521.710,540.520,545.540,0 NQMX5000T,D,4/2/2020,554.960,524.880,538.800,539.590,0 NQMX5000T,D,4/3/2020,528.890,495.500,517.450,524.480,0 NQMX5000T,D,4/6/2020,534.500,509.810,526.260,510.950,0 NQMX5000T,D,4/7/2020,557.900,535.940,542.730,545.330,0 NQMX5000T,D,4/8/2020,554.770,538.240,548.330,539.870,0 NQMX5000T,D,4/9/2020,568.380,557.740,565.700,565.430,0 NQMX5000T,D,4/13/2020,571.290,558.750,564.500,559.260,0 NQMX5000T,D,4/14/2020,580.070,562.000,567.200,568.960,0 NQMX5000T,D,4/15/2020,555.530,535.750,538.680,555.160,0 NQMX5000T,D,4/16/2020,543.840,527.050,538.630,536.380,0 NQMX5000T,D,4/17/2020,574.080,544.600,568.070,544.600,0 NQMX5000T,D,4/20/2020,568.850,553.260,561.630,568.850,0 NQMX5000T,D,4/21/2020,552.820,535.490,538.990,552.810,0 NQMX5000T,D,4/22/2020,547.880,530.690,533.880,539.340,0 NQMX5000T,D,4/23/2020,537.230,523.010,528.780,535.960,0 NQMX5000T,D,4/24/2020,536.070,524.740,535.910,525.890,0 NQMX5000T,D,4/27/2020,544.360,532.350,540.520,536.440,0 NQMX5000T,D,4/28/2020,574.070,549.890,568.200,550.210,0 NQMX5000T,D,4/29/2020,603.410,574.240,586.220,574.390,0 NQMX5000T,D,4/30/2020,590.070,558.760,572.340,589.640,0 NQMX5000T,D,5/1/2020,558.670,547.820,551.770,557.620,0 NQMX5000T,D,5/4/2020,557.220,537.620,550.730,554.990,0 NQMX5000T,D,5/5/2020,571.030,557.240,562.970,562.310,0 NQMX5000T,D,5/6/2020,563.170,550.700,562.010,555.890,0 NQMX5000T,D,5/7/2020,572.140,560.750,564.620,565.210,0 NQMX5000T,D,5/8/2020,589.460,572.650,582.470,572.940,0 NQMX5000T,D,5/11/2020,577.470,569.720,574.460,576.570,0 NQMX5000T,D,5/12/2020,578.850,567.640,575.650,571.440,0 NQMX5000T,D,5/13/2020,576.500,552.310,555.050,575.220,0 NQMX5000T,D,5/14/2020,559.770,541.240,551.030,555.400,0 NQMX5000T,D,5/15/2020,559.160,542.520,548.800,557.210,0 NQMX5000T,D,5/18/2020,585.750,557.870,585.720,557.870,0 NQMX5000T,D,5/19/2020,587.330,560.010,565.200,587.330,0 NQMX5000T,D,5/20/2020,579.810,567.340,575.000,571.280,0 NQMX5000T,D,5/21/2020,591.690,574.250,577.250,584.270,0 NQMX5000T,D,5/22/2020,584.150,570.060,582.380,576.870,0 NQMX5000T,D,5/26/2020,606.370,586.580,596.080,597.830,0 NQMX5000T,D,5/27/2020,613.680,595.350,606.010,595.350,0 NQMX5000T,D,5/28/2020,613.170,601.580,606.370,611.270,0 NQMX5000T,D,5/29/2020,609.370,591.450,606.630,608.040,0 NQMX5000T,D,6/1/2020,627.920,606.520,622.110,607.690,0 NQMX5000T,D,6/2/2020,635.340,617.170,626.250,625.540,0 NQMX5000T,D,6/3/2020,639.130,625.590,632.980,627.920,0 NQMX5000T,D,6/4/2020,632.540,620.700,627.370,625.950,0 NQMX5000T,D,6/5/2020,653.340,631.450,648.310,631.450,0 NQMX5000T,D,6/8/2020,674.890,647.500,667.930,648.520,0 NQMX5000T,D,6/9/2020,664.100,638.930,651.210,664.100,0 NQMX5000T,D,6/10/2020,646.420,627.680,627.950,646.420,0 NQMX5000T,D,6/11/2020,615.100,584.960,595.590,615.100,0 NQMX5000T,D,6/12/2020,611.320,592.500,595.730,599.260,0 NQMX5000T,D,6/15/2020,611.240,583.710,595.810,591.040,0 NQMX5000T,D,6/16/2020,622.500,598.550,604.620,612.880,0 NQMX5000T,D,6/17/2020,610.920,602.930,606.110,608.180,0 NQMX5000T,D,6/18/2020,601.090,584.700,592.170,601.090,0 NQMX5000T,D,6/19/2020,600.930,589.250,598.610,592.340,0 NQMX5000T,D,6/22/2020,606.460,598.310,600.740,605.600,0 NQMX5000T,D,6/23/2020,610.780,601.830,603.940,602.980,0 NQMX5000T,D,6/24/2020,601.140,589.830,601.140,599.270,0 NQMX5000T,D,6/25/2020,598.590,587.560,587.560,594.460,0 NQMX5000T,D,6/26/2020,591.010,576.220,580.610,588.000,0 NQMX5000T,D,6/29/2020,586.240,576.670,583.660,577.540,0 NQMX5000T,D,6/30/2020,586.100,575.250,581.200,584.440,0 NQMX5000T,D,7/1/2020,597.040,586.310,592.510,588.180,0 NQMX5000T,D,7/2/2020,614.300,597.330,606.880,599.410,0 NQMX5000T,D,7/6/2020,621.570,603.980,607.840,615.880,0 NQMX5000T,D,7/7/2020,606.130,595.830,601.920,601.520,0 NQMX5000T,D,7/8/2020,608.540,595.760,599.500,598.330,0 NQMX5000T,D,7/9/2020,606.410,592.710,596.080,605.840,0 NQMX5000T,D,7/10/2020,599.700,591.920,596.350,597.960,0 NQMX5000T,D,7/13/2020,602.180,579.230,587.910,597.870,0 NQMX5000T,D,7/14/2020,592.010,574.970,586.610,579.450,0 NQMX5000T,D,7/15/2020,600.100,590.210,597.780,596.090,0 NQMX5000T,D,7/16/2020,605.020,592.390,604.950,596.330,0 NQMX5000T,D,7/17/2020,604.420,596.790,601.140,600.740,0 NQMX5000T,D,7/20/2020,599.070,590.380,593.180,598.880,0 NQMX5000T,D,7/21/2020,618.130,600.900,612.470,600.900,0 NQMX5000T,D,7/22/2020,618.310,609.550,616.800,614.160,0 NQMX5000T,D,7/23/2020,613.760,598.100,608.530,609.340,0 NQMX5000T,D,7/24/2020,614.520,600.010,610.210,605.670,0 NQMX5000T,D,7/27/2020,622.430,613.440,621.560,617.390,0 NQMX5000T,D,7/28/2020,620.600,607.510,609.760,620.170,0 NQMX5000T,D,7/29/2020,614.210,601.220,611.060,611.030,0 NQMX5000T,D,7/30/2020,608.850,591.470,593.020,606.670,0 NQMX5000T,D,7/31/2020,595.370,576.000,586.960,593.750,0 NQMX5000T,D,8/3/2020,590.220,575.660,588.920,578.030,0 NQMX5000T,D,8/4/2020,599.550,579.710,596.690,582.600,0 NQMX5000T,D,8/5/2020,619.750,605.220,616.260,605.220,0 NQMX5000T,D,8/6/2020,618.950,609.870,613.070,615.120,0 NQMX5000T,D,8/7/2020,627.490,609.810,622.160,609.990,0 NQMX5000T,D,8/10/2020,629.580,622.870,627.360,625.950,0 NQMX5000T,D,8/11/2020,645.550,632.470,634.370,633.880,0 NQMX5000T,D,8/12/2020,638.030,631.390,632.960,634.700,0 NQMX5000T,D,8/13/2020,641.340,628.820,634.310,632.770,0 NQMX5000T,D,8/14/2020,655.670,638.730,654.030,640.080,0 NQMX5000T,D,8/17/2020,656.430,648.140,653.600,655.250,0 NQMX5000T,D,8/18/2020,656.330,647.340,651.950,653.650,0 NQMX5000T,D,8/19/2020,657.680,646.250,650.310,654.120,0 NQMX5000T,D,8/20/2020,648.370,634.430,644.440,642.900,0 NQMX5000T,D,8/21/2020,648.140,637.580,639.170,648.010,0 NQMX5000T,D,8/24/2020,647.500,636.830,643.810,642.040,0 NQMX5000T,D,8/25/2020,647.200,638.320,644.900,646.560,0 NQMX5000T,D,8/26/2020,647.250,631.120,633.090,646.630,0 NQMX5000T,D,8/27/2020,637.700,621.330,625.970,635.070,0 NQMX5000T,D,8/28/2020,635.870,627.880,630.730,629.800,0 NQMX5000T,D,8/31/2020,632.320,605.900,607.840,631.070,0 NQMX5000T,D,9/1/2020,622.100,609.630,622.100,613.390,0 NQMX5000T,D,9/2/2020,623.060,614.100,614.100,620.400,0 NQMX5000T,D,9/3/2020,627.120,609.310,613.500,619.740,0 NQMX5000T,D,9/4/2020,621.170,602.520,618.540,615.410,0 NQMX5000T,D,9/8/2020,616.080,602.440,607.020,615.520,0 NQMX5000T,D,9/9/2020,618.820,608.570,613.090,611.550,0 NQMX5000T,D,9/10/2020,624.730,605.200,614.010,621.530,0 NQMX5000T,D,9/11/2020,616.940,605.570,615.360,614.250,0 NQMX5000T,D,9/14/2020,631.160,617.520,627.170,618.780,0 NQMX5000T,D,9/15/2020,631.320,623.720,625.830,627.840,0 NQMX5000T,D,9/16/2020,630.200,624.670,627.580,625.160,0 NQMX5000T,D,9/17/2020,630.590,622.820,623.810,626.330,0 NQMX5000T,D,9/18/2020,629.370,615.660,623.980,626.460,0 NQMX5000T,D,9/21/2020,623.980,623.980,623.980,623.980,0 NQMX5000T,D,9/22/2020,623.980,623.980,623.980,623.980,0 NQMX5000T,D,9/23/2020,623.980,623.980,623.980,623.980,0 NQMX5000T,D,9/24/2020,623.980,623.980,623.980,623.980,0 NQMX5000T,D,9/25/2020,623.980,623.980,623.980,623.980,0 NQMX5000T,D,9/28/2020,623.980,623.980,623.980,623.980,0 NQMX5000T,D,9/29/2020,623.980,623.980,623.980,623.980,0 NQMX5000T,D,9/30/2020,623.980,623.980,623.980,623.980,0 NQMX5000T,D,10/1/2020,623.980,623.980,623.980,623.980,0 NQMX5000T,D,10/2/2020,623.980,623.980,623.980,623.980,0 NQMX5000T,D,10/5/2020,623.980,623.980,623.980,623.980,0 NQMX5000T,D,10/6/2020,623.980,623.980,623.980,623.980,0 NQMX5000T,D,10/7/2020,623.980,623.980,623.980,623.980,0 NQMX5000T,D,10/8/2020,623.980,623.980,623.980,623.980,0 NQMX5000T,D,10/9/2020,623.980,623.980,623.980,623.980,0 NQMX5000T,D,10/12/2020,623.980,623.980,623.980,623.980,0 NQMX5000T,D,10/13/2020,623.980,623.980,623.980,623.980,0 NQMX5000T,D,10/14/2020,623.980,623.980,623.980,623.980,0 NQMX5000T,D,10/15/2020,623.980,623.980,623.980,623.980,0 NQMX5000T,D,10/16/2020,623.980,623.980,623.980,623.980,0 NQMX5000T,D,10/19/2020,623.980,623.980,623.980,623.980,0 NQMX5000T,D,10/20/2020,623.980,623.980,623.980,623.980,0 NQMX5000T,D,10/21/2020,623.980,623.980,623.980,623.980,0 NQMX5000T,D,10/22/2020,623.980,623.980,623.980,623.980,0 NQMX5000T,D,10/23/2020,623.980,623.980,623.980,623.980,0 NQMX5000T,D,10/26/2020,623.980,623.980,623.980,623.980,0 NQMX5000T,D,10/27/2020,623.980,623.980,623.980,623.980,0 NQMX5000T,D,10/28/2020,623.980,623.980,623.980,623.980,0 NQMX5000T,D,10/29/2020,623.980,623.980,623.980,623.980,0 NQMX5000T,D,10/30/2020,623.980,623.980,623.980,623.980,0 NQMX5000T,D,11/2/2020,623.980,623.980,623.980,623.980,0 NQMX5000T,D,11/3/2020,623.980,623.980,623.980,623.980,0 NQMX5000T,D,11/4/2020,623.980,623.980,623.980,623.980,0 NQMX5000T,D,11/5/2020,623.980,623.980,623.980,623.980,0 NQMX5000T,D,11/6/2020,623.980,623.980,623.980,623.980,0 NQMX5000T,D,11/9/2020,623.980,623.980,623.980,623.980,0 NQMX5000T,D,11/10/2020,623.980,623.980,623.980,623.980,0 NQMX5000T,D,11/11/2020,623.980,623.980,623.980,623.980,0 NQMX5000T,D,11/12/2020,623.980,623.980,623.980,623.980,0 NQMX5000T,D,11/13/2020,623.980,623.980,623.980,623.980,0 NQMX5000T,D,11/16/2020,623.980,623.980,623.980,623.980,0 NQMX5000T,D,11/17/2020,623.980,623.980,623.980,623.980,0 NQMX5000T,D,11/18/2020,623.980,623.980,623.980,623.980,0 NQMX5000T,D,11/19/2020,623.980,623.980,623.980,623.980,0 NQMX5000T,D,11/20/2020,623.980,623.980,623.980,623.980,0 NQMX5000T,D,11/23/2020,623.980,623.980,623.980,623.980,0 NQMX5000T,D,11/24/2020,623.980,623.980,623.980,623.980,0 NQMX5000T,D,11/25/2020,623.980,623.980,623.980,623.980,0 NQMX5000T,D,11/27/2020,623.980,623.980,623.980,623.980,0 NQMX5000T,D,11/30/2020,623.980,623.980,623.980,623.980,0 NQMX5000T,D,12/1/2020,623.980,623.980,623.980,623.980,0 NQMX5000T,D,12/2/2020,623.980,623.980,623.980,623.980,0 NQMX5000T,D,12/3/2020,623.980,623.980,623.980,623.980,0 NQMX5000T,D,12/4/2020,623.980,623.980,623.980,623.980,0 NQMX5000T,D,12/7/2020,623.980,623.980,623.980,623.980,0 NQMX5000T,D,12/8/2020,623.980,623.980,623.980,623.980,0 NQMX5000T,D,12/9/2020,623.980,623.980,623.980,623.980,0 NQMX5000T,D,12/10/2020,623.980,623.980,623.980,623.980,0 NQMX5000T,D,12/11/2020,623.980,623.980,623.980,623.980,0 NQMX5000T,D,12/14/2020,623.980,623.980,623.980,623.980,0 NQMX5000T,D,12/15/2020,623.980,623.980,623.980,623.980,0 NQMX5000T,D,12/16/2020,623.980,623.980,623.980,623.980,0 NQMX5000T,D,12/17/2020,623.980,623.980,623.980,623.980,0 NQMX5000T,D,12/18/2020,623.980,623.980,623.980,623.980,0 NQMX5000T,D,12/21/2020,623.980,623.980,623.980,623.980,0