<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
NQHK1000LMEURN,D,3/20/2018,975.570,975.570,975.570,975.570,0
NQHK1000LMEURN,D,3/21/2018,940.220,940.220,940.220,940.220,0
NQHK1000LMEURN,D,3/22/2018,920.940,920.940,920.940,920.940,0
NQHK1000LMEURN,D,3/23/2018,851.980,851.980,851.980,851.980,0
NQHK1000LMEURN,D,3/26/2018,849.440,849.440,849.440,849.440,0
NQHK1000LMEURN,D,3/27/2018,859.040,859.040,859.040,859.040,0
NQHK1000LMEURN,D,3/28/2018,829.270,829.270,829.270,829.270,0
NQHK1000LMEURN,D,3/29/2018,807.260,807.260,807.260,807.260,0
NQHK1000LMEURN,D,3/30/2018,807.260,807.260,807.260,807.260,0
NQHK1000LMEURN,D,4/2/2018,806.500,806.500,806.500,806.500,0
NQHK1000LMEURN,D,4/3/2018,798.510,798.510,798.510,798.510,0
NQHK1000LMEURN,D,4/4/2018,784.860,784.860,784.860,784.860,0
NQHK1000LMEURN,D,4/5/2018,789.390,789.390,789.390,789.390,0
NQHK1000LMEURN,D,4/6/2018,785.080,785.080,785.080,785.080,0
NQHK1000LMEURN,D,4/9/2018,761.410,761.410,761.410,761.410,0
NQHK1000LMEURN,D,4/10/2018,792.400,792.400,792.400,792.400,0
NQHK1000LMEURN,D,4/11/2018,772.440,772.440,772.440,772.440,0
NQHK1000LMEURN,D,4/12/2018,779.280,779.280,779.280,779.280,0
NQHK1000LMEURN,D,4/13/2018,785.760,785.760,785.760,785.760,0
NQHK1000LMEURN,D,4/16/2018,759.690,759.690,759.690,759.690,0
NQHK1000LMEURN,D,4/17/2018,742.660,742.660,742.660,742.660,0
NQHK1000LMEURN,D,4/18/2018,720.960,720.960,720.960,720.960,0
NQHK1000LMEURN,D,4/19/2018,735.830,735.830,735.830,735.830,0
NQHK1000LMEURN,D,4/20/2018,735.590,735.590,735.590,735.590,0
NQHK1000LMEURN,D,4/23/2018,726.170,726.170,726.170,726.170,0
NQHK1000LMEURN,D,4/24/2018,726.550,726.550,726.550,726.550,0
NQHK1000LMEURN,D,4/25/2018,729.310,729.310,729.310,729.310,0
NQHK1000LMEURN,D,4/26/2018,727.370,727.370,727.370,727.370,0
NQHK1000LMEURN,D,4/27/2018,722.430,722.430,722.430,722.430,0
NQHK1000LMEURN,D,4/30/2018,737.550,737.550,737.550,737.550,0
NQHK1000LMEURN,D,5/1/2018,743.180,743.180,743.180,743.180,0
NQHK1000LMEURN,D,5/2/2018,751.350,751.350,751.350,751.350,0
NQHK1000LMEURN,D,5/3/2018,783.200,783.200,783.200,783.200,0
NQHK1000LMEURN,D,5/4/2018,773.210,773.210,773.210,773.210,0
NQHK1000LMEURN,D,5/7/2018,780.830,780.830,780.830,780.830,0
NQHK1000LMEURN,D,5/8/2018,795.270,795.270,795.270,795.270,0
NQHK1000LMEURN,D,5/9/2018,783.020,783.020,783.020,783.020,0
NQHK1000LMEURN,D,5/10/2018,803.300,803.300,803.300,803.300,0
NQHK1000LMEURN,D,5/11/2018,796.230,796.230,796.230,796.230,0
NQHK1000LMEURN,D,5/14/2018,811.200,811.200,811.200,811.200,0
NQHK1000LMEURN,D,5/15/2018,812.790,812.790,812.790,812.790,0
NQHK1000LMEURN,D,5/16/2018,803.970,803.970,803.970,803.970,0
NQHK1000LMEURN,D,5/17/2018,783.830,783.830,783.830,783.830,0
NQHK1000LMEURN,D,5/18/2018,793.070,793.070,793.070,793.070,0
NQHK1000LMEURN,D,5/21/2018,812.910,812.910,812.910,812.910,0
NQHK1000LMEURN,D,5/22/2018,811.250,811.250,811.250,811.250,0
NQHK1000LMEURN,D,5/23/2018,790.020,790.020,790.020,790.020,0
NQHK1000LMEURN,D,5/24/2018,801.640,801.640,801.640,801.640,0
NQHK1000LMEURN,D,5/25/2018,805.760,805.760,805.760,805.760,0
NQHK1000LMEURN,D,5/28/2018,816.640,816.640,816.640,816.640,0
NQHK1000LMEURN,D,5/29/2018,809.880,809.880,809.880,809.880,0
NQHK1000LMEURN,D,5/30/2018,756.840,756.840,756.840,756.840,0
NQHK1000LMEURN,D,5/31/2018,756.820,756.820,756.820,756.820,0
NQHK1000LMEURN,D,6/1/2018,728.600,728.600,728.600,728.600,0
NQHK1000LMEURN,D,6/4/2018,733.630,733.630,733.630,733.630,0
NQHK1000LMEURN,D,6/5/2018,729.800,729.800,729.800,729.800,0
NQHK1000LMEURN,D,6/6/2018,732.080,732.080,732.080,732.080,0
NQHK1000LMEURN,D,6/7/2018,738.820,738.820,738.820,738.820,0
NQHK1000LMEURN,D,6/8/2018,747.620,747.620,747.620,747.620,0
NQHK1000LMEURN,D,6/11/2018,740.630,740.630,740.630,740.630,0
NQHK1000LMEURN,D,6/12/2018,738.890,738.890,738.890,738.890,0
NQHK1000LMEURN,D,6/13/2018,734.310,734.310,734.310,734.310,0
NQHK1000LMEURN,D,6/14/2018,741.890,741.890,741.890,741.890,0
NQHK1000LMEURN,D,6/15/2018,745.080,745.080,745.080,745.080,0
NQHK1000LMEURN,D,6/18/2018,745.320,745.320,745.320,745.320,0
NQHK1000LMEURN,D,6/19/2018,718.490,718.490,718.490,718.490,0
NQHK1000LMEURN,D,6/20/2018,709.530,709.530,709.530,709.530,0
NQHK1000LMEURN,D,6/21/2018,688.190,688.190,688.190,688.190,0
NQHK1000LMEURN,D,6/22/2018,689.030,689.030,689.030,689.030,0
NQHK1000LMEURN,D,6/25/2018,657.430,657.430,657.430,657.430,0
NQHK1000LMEURN,D,6/26/2018,663.920,663.920,663.920,663.920,0
NQHK1000LMEURN,D,6/27/2018,647.340,647.340,647.340,647.340,0
NQHK1000LMEURN,D,6/28/2018,650.130,650.130,650.130,650.130,0
NQHK1000LMEURN,D,6/29/2018,658.100,658.100,658.100,658.100,0
NQHK1000LMEURN,D,7/2/2018,662.030,662.030,662.030,662.030,0
NQHK1000LMEURN,D,7/3/2018,636.710,636.710,636.710,636.710,0
NQHK1000LMEURN,D,7/4/2018,627.000,627.000,627.000,627.000,0
NQHK1000LMEURN,D,7/5/2018,612.890,612.890,612.890,612.890,0
NQHK1000LMEURN,D,7/6/2018,617.160,617.160,617.160,617.160,0
NQHK1000LMEURN,D,7/9/2018,621.490,621.490,621.490,621.490,0
NQHK1000LMEURN,D,7/10/2018,632.750,632.750,632.750,632.750,0
NQHK1000LMEURN,D,7/11/2018,618.870,618.870,618.870,618.870,0
NQHK1000LMEURN,D,7/12/2018,631.570,631.570,631.570,631.570,0
NQHK1000LMEURN,D,7/13/2018,626.370,626.370,626.370,626.370,0
NQHK1000LMEURN,D,7/16/2018,613.500,613.500,613.500,613.500,0
NQHK1000LMEURN,D,7/17/2018,611.200,611.200,611.200,611.200,0
NQHK1000LMEURN,D,7/18/2018,616.770,616.770,616.770,616.770,0
NQHK1000LMEURN,D,7/19/2018,610.070,610.070,610.070,610.070,0
NQHK1000LMEURN,D,7/20/2018,604.430,604.430,604.430,604.430,0
NQHK1000LMEURN,D,7/23/2018,613.830,613.830,613.830,613.830,0
NQHK1000LMEURN,D,7/24/2018,630.430,630.430,630.430,630.430,0
NQHK1000LMEURN,D,7/25/2018,650.540,650.540,650.540,650.540,0
NQHK1000LMEURN,D,7/26/2018,647.070,647.070,647.070,647.070,0
NQHK1000LMEURN,D,7/27/2018,647.130,647.130,647.130,647.130,0
NQHK1000LMEURN,D,7/30/2018,646.290,646.290,646.290,646.290,0
NQHK1000LMEURN,D,7/31/2018,668.200,668.200,668.200,668.200,0
NQHK1000LMEURN,D,8/1/2018,682.570,682.570,682.570,682.570,0
NQHK1000LMEURN,D,8/2/2018,676.370,676.370,676.370,676.370,0
NQHK1000LMEURN,D,8/3/2018,647.720,647.720,647.720,647.720,0
NQHK1000LMEURN,D,8/6/2018,635.410,635.410,635.410,635.410,0
NQHK1000LMEURN,D,8/7/2018,649.010,649.010,649.010,649.010,0
NQHK1000LMEURN,D,8/8/2018,639.260,639.260,639.260,639.260,0
NQHK1000LMEURN,D,8/9/2018,642.030,642.030,642.030,642.030,0
NQHK1000LMEURN,D,8/10/2018,634.940,634.940,634.940,634.940,0
NQHK1000LMEURN,D,8/13/2018,620.820,620.820,620.820,620.820,0
NQHK1000LMEURN,D,8/14/2018,620.540,620.540,620.540,620.540,0
NQHK1000LMEURN,D,8/15/2018,614.690,614.690,614.690,614.690,0
NQHK1000LMEURN,D,8/16/2018,599.730,599.730,599.730,599.730,0
NQHK1000LMEURN,D,8/17/2018,596.400,596.400,596.400,596.400,0
NQHK1000LMEURN,D,8/20/2018,613.310,613.310,613.310,613.310,0
NQHK1000LMEURN,D,8/21/2018,631.200,631.200,631.200,631.200,0
NQHK1000LMEURN,D,8/22/2018,624.160,624.160,624.160,624.160,0
NQHK1000LMEURN,D,8/23/2018,599.760,599.760,599.760,599.760,0
NQHK1000LMEURN,D,8/24/2018,583.920,583.920,583.920,583.920,0
NQHK1000LMEURN,D,8/27/2018,591.040,591.040,591.040,591.040,0
NQHK1000LMEURN,D,8/28/2018,579.440,579.440,579.440,579.440,0
NQHK1000LMEURN,D,8/29/2018,583.460,583.460,583.460,583.460,0
NQHK1000LMEURN,D,8/30/2018,575.460,575.460,575.460,575.460,0
NQHK1000LMEURN,D,8/31/2018,571.350,571.350,571.350,571.350,0
NQHK1000LMEURN,D,9/3/2018,563.460,563.460,563.460,563.460,0
NQHK1000LMEURN,D,9/4/2018,570.360,570.360,570.360,570.360,0
NQHK1000LMEURN,D,9/5/2018,548.020,548.020,548.020,548.020,0
NQHK1000LMEURN,D,9/6/2018,538.090,538.090,538.090,538.090,0
NQHK1000LMEURN,D,9/7/2018,537.210,537.210,537.210,537.210,0
NQHK1000LMEURN,D,9/10/2018,517.550,517.550,517.550,517.550,0
NQHK1000LMEURN,D,9/11/2018,506.480,506.480,506.480,506.480,0
NQHK1000LMEURN,D,9/12/2018,500.570,500.570,500.570,500.570,0
NQHK1000LMEURN,D,9/13/2018,528.440,528.440,528.440,528.440,0
NQHK1000LMEURN,D,9/14/2018,534.440,534.440,534.440,534.440,0
NQHK1000LMEURN,D,9/17/2018,526.850,526.850,526.850,526.850,0
NQHK1000LMEURN,D,9/18/2018,535.990,535.990,535.990,535.990,0
NQHK1000LMEURN,D,9/19/2018,560.550,560.550,560.550,560.550,0
NQHK1000LMEURN,D,9/20/2018,539.590,539.590,539.590,539.590,0
NQHK1000LMEURN,D,9/21/2018,565.750,565.750,565.750,565.750,0
NQHK1000LMEURN,D,9/24/2018,552.570,552.570,552.570,552.570,0
NQHK1000LMEURN,D,9/25/2018,552.990,552.990,552.990,552.990,0
NQHK1000LMEURN,D,9/26/2018,544.620,544.620,544.620,544.620,0
NQHK1000LMEURN,D,9/27/2018,533.850,533.850,533.850,533.850,0
NQHK1000LMEURN,D,9/28/2018,533.450,533.450,533.450,533.450,0
NQHK1000LMEURN,D,10/1/2018,534.770,534.770,534.770,534.770,0
NQHK1000LMEURN,D,10/2/2018,532.610,532.610,532.610,532.610,0
NQHK1000LMEURN,D,10/3/2018,535.550,535.550,535.550,535.550,0
NQHK1000LMEURN,D,10/4/2018,529.450,529.450,529.450,529.450,0
NQHK1000LMEURN,D,10/5/2018,523.290,523.290,523.290,523.290,0
NQHK1000LMEURN,D,10/8/2018,516.090,516.090,516.090,516.090,0
NQHK1000LMEURN,D,10/9/2018,512.580,512.580,512.580,512.580,0
NQHK1000LMEURN,D,10/10/2018,511.740,511.740,511.740,511.740,0
NQHK1000LMEURN,D,10/11/2018,485.210,485.210,485.210,485.210,0
NQHK1000LMEURN,D,10/12/2018,496.560,496.560,496.560,496.560,0
NQHK1000LMEURN,D,10/15/2018,485.730,485.730,485.730,485.730,0
NQHK1000LMEURN,D,10/16/2018,486.810,486.810,486.810,486.810,0
NQHK1000LMEURN,D,10/17/2018,488.850,488.850,488.850,488.850,0
NQHK1000LMEURN,D,10/18/2018,492.430,492.430,492.430,492.430,0
NQHK1000LMEURN,D,10/19/2018,501.030,501.030,501.030,501.030,0
NQHK1000LMEURN,D,10/22/2018,517.580,517.580,517.580,517.580,0
NQHK1000LMEURN,D,10/23/2018,494.880,494.880,494.880,494.880,0
NQHK1000LMEURN,D,10/24/2018,492.180,492.180,492.180,492.180,0
NQHK1000LMEURN,D,10/25/2018,486.550,486.550,486.550,486.550,0
NQHK1000LMEURN,D,10/26/2018,481.140,481.140,481.140,481.140,0
NQHK1000LMEURN,D,10/29/2018,473.330,473.330,473.330,473.330,0
NQHK1000LMEURN,D,10/30/2018,467.330,467.330,467.330,467.330,0
NQHK1000LMEURN,D,10/31/2018,484.390,484.390,484.390,484.390,0
NQHK1000LMEURN,D,11/1/2018,486.950,486.950,486.950,486.950,0
NQHK1000LMEURN,D,11/2/2018,530.370,530.370,530.370,530.370,0
NQHK1000LMEURN,D,11/5/2018,503.480,503.480,503.480,503.480,0
NQHK1000LMEURN,D,11/6/2018,494.480,494.480,494.480,494.480,0
NQHK1000LMEURN,D,11/7/2018,494.560,494.560,494.560,494.560,0
NQHK1000LMEURN,D,11/8/2018,495.600,495.600,495.600,495.600,0
NQHK1000LMEURN,D,11/9/2018,489.730,489.730,489.730,489.730,0
NQHK1000LMEURN,D,11/12/2018,497.290,497.290,497.290,497.290,0
NQHK1000LMEURN,D,11/13/2018,501.690,501.690,501.690,501.690,0
NQHK1000LMEURN,D,11/14/2018,498.280,498.280,498.280,498.280,0
NQHK1000LMEURN,D,11/15/2018,509.620,509.620,509.620,509.620,0
NQHK1000LMEURN,D,11/16/2018,508.220,508.220,508.220,508.220,0
NQHK1000LMEURN,D,11/19/2018,512.300,512.300,512.300,512.300,0
NQHK1000LMEURN,D,11/20/2018,508.690,508.690,508.690,508.690,0
NQHK1000LMEURN,D,11/21/2018,508.290,508.290,508.290,508.290,0
NQHK1000LMEURN,D,11/22/2018,508.540,508.540,508.540,508.540,0
NQHK1000LMEURN,D,11/23/2018,507.900,507.900,507.900,507.900,0
NQHK1000LMEURN,D,11/26/2018,512.320,512.320,512.320,512.320,0
NQHK1000LMEURN,D,11/27/2018,515.380,515.380,515.380,515.380,0
NQHK1000LMEURN,D,11/28/2018,516.990,516.990,516.990,516.990,0
NQHK1000LMEURN,D,11/29/2018,509.200,509.200,509.200,509.200,0
NQHK1000LMEURN,D,11/30/2018,525.800,525.800,525.800,525.800,0
NQHK1000LMEURN,D,12/3/2018,554.190,554.190,554.190,554.190,0
NQHK1000LMEURN,D,12/4/2018,559.600,559.600,559.600,559.600,0
NQHK1000LMEURN,D,12/5/2018,548.180,548.180,548.180,548.180,0
NQHK1000LMEURN,D,12/6/2018,534.950,534.950,534.950,534.950,0
NQHK1000LMEURN,D,12/7/2018,529.140,529.140,529.140,529.140,0
NQHK1000LMEURN,D,12/10/2018,520.560,520.560,520.560,520.560,0
NQHK1000LMEURN,D,12/11/2018,520.550,520.550,520.550,520.550,0
NQHK1000LMEURN,D,12/12/2018,519.170,519.170,519.170,519.170,0
NQHK1000LMEURN,D,12/13/2018,526.520,526.520,526.520,526.520,0
NQHK1000LMEURN,D,12/14/2018,522.960,522.960,522.960,522.960,0
NQHK1000LMEURN,D,12/17/2018,515.770,515.770,515.770,515.770,0
NQHK1000LMEURN,D,12/18/2018,516.130,516.130,516.130,516.130,0
NQHK1000LMEURN,D,12/19/2018,516.280,516.280,516.280,516.280,0
NQHK1000LMEURN,D,12/20/2018,515.560,515.560,515.560,515.560,0
NQHK1000LMEURN,D,12/21/2018,510.630,510.630,510.630,510.630,0
NQHK1000LMEURN,D,12/24/2018,507.490,507.490,507.490,507.490,0
NQHK1000LMEURN,D,12/25/2018,507.490,507.490,507.490,507.490,0
NQHK1000LMEURN,D,12/26/2018,508.030,508.030,508.030,508.030,0
NQHK1000LMEURN,D,12/27/2018,506.300,506.300,506.300,506.300,0
NQHK1000LMEURN,D,12/28/2018,507.660,507.660,507.660,507.660,0
NQHK1000LMEURN,D,12/31/2018,510.260,510.260,510.260,510.260,0
NQHK1000LMEURN,D,1/1/2019,510.260,510.260,510.260,510.260,0
NQHK1000LMEURN,D,1/2/2019,496.500,496.500,496.500,496.500,0
NQHK1000LMEURN,D,1/3/2019,487.550,487.550,487.550,487.550,0
NQHK1000LMEURN,D,1/4/2019,481.890,481.890,481.890,481.890,0
NQHK1000LMEURN,D,1/7/2019,489.820,489.820,489.820,489.820,0
NQHK1000LMEURN,D,1/8/2019,490.810,490.810,490.810,490.810,0
NQHK1000LMEURN,D,1/9/2019,498.950,498.950,498.950,498.950,0
NQHK1000LMEURN,D,1/10/2019,535.330,535.330,535.330,535.330,0
NQHK1000LMEURN,D,1/11/2019,545.870,545.870,545.870,545.870,0
NQHK1000LMEURN,D,1/14/2019,536.640,536.640,536.640,536.640,0
NQHK1000LMEURN,D,1/15/2019,543.500,543.500,543.500,543.500,0
NQHK1000LMEURN,D,1/16/2019,545.020,545.020,545.020,545.020,0
NQHK1000LMEURN,D,1/17/2019,544.240,544.240,544.240,544.240,0
NQHK1000LMEURN,D,1/18/2019,549.750,549.750,549.750,549.750,0
NQHK1000LMEURN,D,1/21/2019,554.570,554.570,554.570,554.570,0
NQHK1000LMEURN,D,1/22/2019,547.030,547.030,547.030,547.030,0
NQHK1000LMEURN,D,1/23/2019,549.310,549.310,549.310,549.310,0
NQHK1000LMEURN,D,1/24/2019,576.110,576.110,576.110,576.110,0
NQHK1000LMEURN,D,1/25/2019,581.860,581.860,581.860,581.860,0
NQHK1000LMEURN,D,1/28/2019,574.340,574.340,574.340,574.340,0
NQHK1000LMEURN,D,1/29/2019,575.390,575.390,575.390,575.390,0
NQHK1000LMEURN,D,1/30/2019,575.740,575.740,575.740,575.740,0
NQHK1000LMEURN,D,1/31/2019,580.240,580.240,580.240,580.240,0
NQHK1000LMEURN,D,2/1/2019,580.170,580.170,580.170,580.170,0
NQHK1000LMEURN,D,2/4/2019,579.790,579.790,579.790,579.790,0
NQHK1000LMEURN,D,2/5/2019,580.750,580.750,580.750,580.750,0
NQHK1000LMEURN,D,2/6/2019,582.360,582.360,582.360,582.360,0
NQHK1000LMEURN,D,2/7/2019,583.440,583.440,583.440,583.440,0
NQHK1000LMEURN,D,2/8/2019,598.370,598.370,598.370,598.370,0
NQHK1000LMEURN,D,2/11/2019,602.070,602.070,602.070,602.070,0
NQHK1000LMEURN,D,2/12/2019,618.990,618.990,618.990,618.990,0
NQHK1000LMEURN,D,2/13/2019,625.150,625.150,625.150,625.150,0
NQHK1000LMEURN,D,2/14/2019,631.900,631.900,631.900,631.900,0
NQHK1000LMEURN,D,2/15/2019,617.030,617.030,617.030,617.030,0
NQHK1000LMEURN,D,2/18/2019,622.370,622.370,622.370,622.370,0
NQHK1000LMEURN,D,2/19/2019,620.160,620.160,620.160,620.160,0
NQHK1000LMEURN,D,2/20/2019,627.900,627.900,627.900,627.900,0
NQHK1000LMEURN,D,2/21/2019,636.330,636.330,636.330,636.330,0
NQHK1000LMEURN,D,2/22/2019,643.710,643.710,643.710,643.710,0
NQHK1000LMEURN,D,2/25/2019,657.090,657.090,657.090,657.090,0
NQHK1000LMEURN,D,2/26/2019,644.360,644.360,644.360,644.360,0
NQHK1000LMEURN,D,2/27/2019,622.930,622.930,622.930,622.930,0
NQHK1000LMEURN,D,2/28/2019,609.150,609.150,609.150,609.150,0
NQHK1000LMEURN,D,3/1/2019,614.210,614.210,614.210,614.210,0
NQHK1000LMEURN,D,3/4/2019,630.810,630.810,630.810,630.810,0
NQHK1000LMEURN,D,3/5/2019,627.450,627.450,627.450,627.450,0
NQHK1000LMEURN,D,3/6/2019,633.750,633.750,633.750,633.750,0
NQHK1000LMEURN,D,3/7/2019,627.280,627.280,627.280,627.280,0
NQHK1000LMEURN,D,3/8/2019,608.760,608.760,608.760,608.760,0
NQHK1000LMEURN,D,3/11/2019,611.400,611.400,611.400,611.400,0
NQHK1000LMEURN,D,3/12/2019,608.610,608.610,608.610,608.610,0
NQHK1000LMEURN,D,3/13/2019,593.670,593.670,593.670,593.670,0
NQHK1000LMEURN,D,3/14/2019,590.070,590.070,590.070,590.070,0
NQHK1000LMEURN,D,3/15/2019,589.320,589.320,589.320,589.320,0
NQHK1000LMEURN,D,3/18/2019,590.630,590.630,590.630,590.630,0
NQHK1000LMEURN,D,3/19/2019,593.180,593.180,593.180,593.180,0
NQHK1000LMEURN,D,3/20/2019,572.180,572.180,572.180,572.180,0
NQHK1000LMEURN,D,3/21/2019,570.770,570.770,570.770,570.770,0
NQHK1000LMEURN,D,3/22/2019,586.160,586.160,586.160,586.160,0
NQHK1000LMEURN,D,3/25/2019,572.520,572.520,572.520,572.520,0
NQHK1000LMEURN,D,3/26/2019,573.090,573.090,573.090,573.090,0
NQHK1000LMEURN,D,3/27/2019,578.170,578.170,578.170,578.170,0
NQHK1000LMEURN,D,3/28/2019,584.720,584.720,584.720,584.720,0
NQHK1000LMEURN,D,3/29/2019,591.280,591.280,591.280,591.280,0
NQHK1000LMEURN,D,4/1/2019,598.750,598.750,598.750,598.750,0
NQHK1000LMEURN,D,4/2/2019,598.270,598.270,598.270,598.270,0
NQHK1000LMEURN,D,4/3/2019,601.370,601.370,601.370,601.370,0
NQHK1000LMEURN,D,4/4/2019,604.560,604.560,604.560,604.560,0
NQHK1000LMEURN,D,4/5/2019,604.160,604.160,604.160,604.160,0
NQHK1000LMEURN,D,4/8/2019,602.920,602.920,602.920,602.920,0
NQHK1000LMEURN,D,4/9/2019,607.980,607.980,607.980,607.980,0
NQHK1000LMEURN,D,4/10/2019,607.360,607.360,607.360,607.360,0
NQHK1000LMEURN,D,4/11/2019,603.270,603.270,603.270,603.270,0
NQHK1000LMEURN,D,4/12/2019,589.350,589.350,589.350,589.350,0
NQHK1000LMEURN,D,4/15/2019,587.740,587.740,587.740,587.740,0
NQHK1000LMEURN,D,4/16/2019,583.760,583.760,583.760,583.760,0
NQHK1000LMEURN,D,4/17/2019,592.140,592.140,592.140,592.140,0
NQHK1000LMEURN,D,4/18/2019,596.020,596.020,596.020,596.020,0
NQHK1000LMEURN,D,4/19/2019,596.020,596.020,596.020,596.020,0
NQHK1000LMEURN,D,4/22/2019,595.400,595.400,595.400,595.400,0
NQHK1000LMEURN,D,4/23/2019,580.520,580.520,580.520,580.520,0
NQHK1000LMEURN,D,4/24/2019,580.820,580.820,580.820,580.820,0
NQHK1000LMEURN,D,4/25/2019,574.450,574.450,574.450,574.450,0
NQHK1000LMEURN,D,4/26/2019,576.900,576.900,576.900,576.900,0
NQHK1000LMEURN,D,4/29/2019,572.580,572.580,572.580,572.580,0
NQHK1000LMEURN,D,4/30/2019,558.940,558.940,558.940,558.940,0
NQHK1000LMEURN,D,5/1/2019,557.290,557.290,557.290,557.290,0
NQHK1000LMEURN,D,5/2/2019,559.490,559.490,559.490,559.490,0
NQHK1000LMEURN,D,5/3/2019,560.570,560.570,560.570,560.570,0
NQHK1000LMEURN,D,5/6/2019,544.900,544.900,544.900,544.900,0
NQHK1000LMEURN,D,5/7/2019,550.220,550.220,550.220,550.220,0
NQHK1000LMEURN,D,5/8/2019,540.680,540.680,540.680,540.680,0
NQHK1000LMEURN,D,5/9/2019,522.270,522.270,522.270,522.270,0
NQHK1000LMEURN,D,5/10/2019,523.980,523.980,523.980,523.980,0
NQHK1000LMEURN,D,5/13/2019,524.000,524.000,524.000,524.000,0
NQHK1000LMEURN,D,5/14/2019,508.070,508.070,508.070,508.070,0
NQHK1000LMEURN,D,5/15/2019,511.550,511.550,511.550,511.550,0
NQHK1000LMEURN,D,5/16/2019,514.870,514.870,514.870,514.870,0
NQHK1000LMEURN,D,5/17/2019,504.860,504.860,504.860,504.860,0
NQHK1000LMEURN,D,5/20/2019,494.010,494.010,494.010,494.010,0
NQHK1000LMEURN,D,5/21/2019,491.860,491.860,491.860,491.860,0
NQHK1000LMEURN,D,5/22/2019,492.330,492.330,492.330,492.330,0
NQHK1000LMEURN,D,5/23/2019,484.220,484.220,484.220,484.220,0
NQHK1000LMEURN,D,5/24/2019,478.650,478.650,478.650,478.650,0
NQHK1000LMEURN,D,5/27/2019,476.520,476.520,476.520,476.520,0
NQHK1000LMEURN,D,5/28/2019,482.210,482.210,482.210,482.210,0
NQHK1000LMEURN,D,5/29/2019,476.560,476.560,476.560,476.560,0
NQHK1000LMEURN,D,5/30/2019,476.620,476.620,476.620,476.620,0
NQHK1000LMEURN,D,5/31/2019,472.920,472.920,472.920,472.920,0
NQHK1000LMEURN,D,6/3/2019,465.230,465.230,465.230,465.230,0
NQHK1000LMEURN,D,6/4/2019,453.540,453.540,453.540,453.540,0
NQHK1000LMEURN,D,6/5/2019,457.330,457.330,457.330,457.330,0
NQHK1000LMEURN,D,6/6/2019,455.870,455.870,455.870,455.870,0
NQHK1000LMEURN,D,6/7/2019,453.600,453.600,453.600,453.600,0
NQHK1000LMEURN,D,6/10/2019,468.210,468.210,468.210,468.210,0
NQHK1000LMEURN,D,6/11/2019,475.640,475.640,475.640,475.640,0
NQHK1000LMEURN,D,6/12/2019,468.810,468.810,468.810,468.810,0
NQHK1000LMEURN,D,6/13/2019,468.610,468.610,468.610,468.610,0
NQHK1000LMEURN,D,6/14/2019,466.450,466.450,466.450,466.450,0
NQHK1000LMEURN,D,6/17/2019,466.030,466.030,466.030,466.030,0
NQHK1000LMEURN,D,6/18/2019,472.230,472.230,472.230,472.230,0
NQHK1000LMEURN,D,6/19/2019,494.010,494.010,494.010,494.010,0
NQHK1000LMEURN,D,6/20/2019,497.580,497.580,497.580,497.580,0
NQHK1000LMEURN,D,6/21/2019,485.920,485.920,485.920,485.920,0
NQHK1000LMEURN,D,6/24/2019,489.770,489.770,489.770,489.770,0
NQHK1000LMEURN,D,6/25/2019,488.020,488.020,488.020,488.020,0
NQHK1000LMEURN,D,6/26/2019,493.500,493.500,493.500,493.500,0
NQHK1000LMEURN,D,6/27/2019,504.580,504.580,504.580,504.580,0
NQHK1000LMEURN,D,6/28/2019,501.150,501.150,501.150,501.150,0
NQHK1000LMEURN,D,7/1/2019,503.940,503.940,503.940,503.940,0
NQHK1000LMEURN,D,7/2/2019,524.430,524.430,524.430,524.430,0
NQHK1000LMEURN,D,7/3/2019,515.020,515.020,515.020,515.020,0
NQHK1000LMEURN,D,7/4/2019,512.850,512.850,512.850,512.850,0
NQHK1000LMEURN,D,7/5/2019,509.660,509.660,509.660,509.660,0
NQHK1000LMEURN,D,7/8/2019,509.660,498.010,498.010,498.010,0
NQHK1000LMEURN,D,7/9/2019,479.310,479.310,479.310,479.310,0
NQHK1000LMEURN,D,7/10/2019,478.740,478.740,478.740,478.740,0
NQHK1000LMEURN,D,7/11/2019,479.760,479.760,479.760,479.760,0
NQHK1000LMEURN,D,7/12/2019,475.490,475.490,475.490,475.490,0
NQHK1000LMEURN,D,7/15/2019,480.020,480.020,480.020,480.020,0
NQHK1000LMEURN,D,7/16/2019,485.620,485.620,485.620,485.620,0
NQHK1000LMEURN,D,7/17/2019,484.460,484.460,484.460,484.460,0
NQHK1000LMEURN,D,7/18/2019,481.260,481.260,481.260,481.260,0
NQHK1000LMEURN,D,7/19/2019,484.890,484.890,484.890,484.890,0
NQHK1000LMEURN,D,7/22/2019,479.650,479.650,479.650,479.650,0
NQHK1000LMEURN,D,7/23/2019,484.010,484.010,484.010,484.010,0
NQHK1000LMEURN,D,7/24/2019,484.670,484.670,484.670,484.670,0
NQHK1000LMEURN,D,7/25/2019,488.150,488.150,488.150,488.150,0
NQHK1000LMEURN,D,7/26/2019,480.600,480.600,480.600,480.600,0
NQHK1000LMEURN,D,7/29/2019,473.300,473.300,473.300,473.300,0
NQHK1000LMEURN,D,7/30/2019,471.100,471.100,471.100,471.100,0
NQHK1000LMEURN,D,7/31/2019,464.440,464.440,464.440,464.440,0
NQHK1000LMEURN,D,8/1/2019,462.590,462.590,462.590,462.590,0
NQHK1000LMEURN,D,8/2/2019,443.220,443.220,443.220,443.220,0
NQHK1000LMEURN,D,8/5/2019,416.700,416.700,416.700,416.700,0
NQHK1000LMEURN,D,8/6/2019,407.250,407.250,407.250,407.250,0
NQHK1000LMEURN,D,8/7/2019,408.020,408.020,408.020,408.020,0
NQHK1000LMEURN,D,8/8/2019,415.350,415.350,415.350,415.350,0
NQHK1000LMEURN,D,8/9/2019,410.440,410.440,410.440,410.440,0
NQHK1000LMEURN,D,8/12/2019,405.720,405.720,405.720,405.720,0
NQHK1000LMEURN,D,8/13/2019,393.620,393.620,393.620,393.620,0
NQHK1000LMEURN,D,8/14/2019,398.600,398.600,398.600,398.600,0
NQHK1000LMEURN,D,8/15/2019,406.930,406.930,406.930,406.930,0
NQHK1000LMEURN,D,8/16/2019,408.040,408.040,408.040,408.040,0
NQHK1000LMEURN,D,8/19/2019,421.480,421.480,421.480,421.480,0
NQHK1000LMEURN,D,8/20/2019,420.520,420.520,420.520,420.520,0
NQHK1000LMEURN,D,8/21/2019,417.550,417.550,417.540,417.550,0
NQHK1000LMEURN,D,8/22/2019,418.370,418.370,418.370,418.370,0
NQHK1000LMEURN,D,8/23/2019,420.680,420.680,420.680,420.680,0
NQHK1000LMEURN,D,8/26/2019,415.740,415.740,415.740,415.740,0
NQHK1000LMEURN,D,8/27/2019,420.480,420.480,420.480,420.480,0
NQHK1000LMEURN,D,8/28/2019,419.360,419.360,419.360,419.360,0
NQHK1000LMEURN,D,8/29/2019,419.530,419.530,419.530,419.530,0
NQHK1000LMEURN,D,8/30/2019,434.370,434.370,434.370,434.370,0
NQHK1000LMEURN,D,9/2/2019,450.770,450.770,450.770,450.770,0
NQHK1000LMEURN,D,9/3/2019,447.100,447.100,447.100,447.100,0
NQHK1000LMEURN,D,9/4/2019,447.630,447.630,447.630,447.630,0
NQHK1000LMEURN,D,9/5/2019,458.100,458.100,458.100,458.100,0
NQHK1000LMEURN,D,9/6/2019,475.560,475.560,475.560,475.560,0
NQHK1000LMEURN,D,9/9/2019,478.130,478.130,478.130,478.130,0
NQHK1000LMEURN,D,9/10/2019,485.610,485.610,485.610,485.610,0
NQHK1000LMEURN,D,9/11/2019,497.190,497.190,497.190,497.190,0
NQHK1000LMEURN,D,9/12/2019,494.420,494.420,494.420,494.420,0
NQHK1000LMEURN,D,9/13/2019,499.710,499.710,499.710,499.710,0
NQHK1000LMEURN,D,9/16/2019,505.600,505.600,505.600,505.600,0
NQHK1000LMEURN,D,9/17/2019,495.470,495.470,495.470,495.470,0
NQHK1000LMEURN,D,9/18/2019,495.230,495.230,495.230,495.230,0
NQHK1000LMEURN,D,9/19/2019,495.920,495.920,495.920,495.920,0
NQHK1000LMEURN,D,9/20/2019,491.940,491.940,491.940,491.940,0
NQHK1000LMEURN,D,9/23/2019,483.310,483.310,483.310,483.310,0
NQHK1000LMEURN,D,9/24/2019,483.890,483.890,483.890,483.890,0
NQHK1000LMEURN,D,9/25/2019,459.070,459.070,459.070,459.070,0
NQHK1000LMEURN,D,9/26/2019,460.480,460.480,460.480,460.480,0
NQHK1000LMEURN,D,9/27/2019,465.190,465.190,465.190,465.190,0
NQHK1000LMEURN,D,9/30/2019,480.210,480.210,480.210,480.210,0
NQHK1000LMEURN,D,10/1/2019,479.360,479.360,479.360,479.360,0
NQHK1000LMEURN,D,10/2/2019,473.760,473.760,473.760,473.760,0
NQHK1000LMEURN,D,10/3/2019,468.420,468.420,468.420,468.420,0
NQHK1000LMEURN,D,10/4/2019,465.710,465.710,465.710,465.710,0
NQHK1000LMEURN,D,10/7/2019,465.050,465.050,465.050,465.050,0
NQHK1000LMEURN,D,10/8/2019,473.220,473.220,473.220,473.220,0
NQHK1000LMEURN,D,10/9/2019,461.260,461.260,461.260,461.260,0
NQHK1000LMEURN,D,10/10/2019,459.330,459.330,459.330,459.330,0
NQHK1000LMEURN,D,10/11/2019,480.570,480.570,480.570,480.570,0
NQHK1000LMEURN,D,10/14/2019,492.470,492.470,492.470,492.470,0
NQHK1000LMEURN,D,10/15/2019,494.850,494.850,494.850,494.850,0
NQHK1000LMEURN,D,10/16/2019,494.960,494.960,494.960,494.960,0
NQHK1000LMEURN,D,10/17/2019,492.080,492.080,492.080,492.080,0
NQHK1000LMEURN,D,10/18/2019,490.440,490.440,490.440,490.440,0
NQHK1000LMEURN,D,10/21/2019,488.640,488.640,488.640,488.640,0
NQHK1000LMEURN,D,10/22/2019,490.800,490.800,490.800,490.800,0
NQHK1000LMEURN,D,10/23/2019,490.070,490.070,490.070,490.070,0
NQHK1000LMEURN,D,10/24/2019,497.270,497.270,497.270,497.270,0
NQHK1000LMEURN,D,10/25/2019,496.430,496.430,496.430,496.430,0
NQHK1000LMEURN,D,10/28/2019,489.820,489.820,489.820,489.820,0
NQHK1000LMEURN,D,10/29/2019,487.350,487.350,487.350,487.350,0
NQHK1000LMEURN,D,10/30/2019,488.410,488.410,488.410,488.410,0
NQHK1000LMEURN,D,10/31/2019,485.000,485.000,485.000,485.000,0
NQHK1000LMEURN,D,11/1/2019,490.890,490.890,490.890,490.890,0
NQHK1000LMEURN,D,11/4/2019,529.210,529.210,529.210,529.210,0
NQHK1000LMEURN,D,11/5/2019,543.420,543.420,543.420,543.420,0
NQHK1000LMEURN,D,11/6/2019,545.470,545.470,545.470,545.470,0
NQHK1000LMEURN,D,11/7/2019,557.670,557.670,557.670,557.670,0
NQHK1000LMEURN,D,11/8/2019,562.370,562.370,562.370,562.370,0
NQHK1000LMEURN,D,11/11/2019,553.740,553.740,553.740,553.740,0
NQHK1000LMEURN,D,11/12/2019,575.700,575.700,575.700,575.700,0
NQHK1000LMEURN,D,11/13/2019,571.310,571.310,571.310,571.310,0
NQHK1000LMEURN,D,11/14/2019,567.430,567.430,567.430,567.430,0
NQHK1000LMEURN,D,11/15/2019,552.120,552.120,552.120,552.120,0
NQHK1000LMEURN,D,11/18/2019,558.520,558.520,558.520,558.520,0
NQHK1000LMEURN,D,11/19/2019,566.470,566.470,566.470,566.470,0
NQHK1000LMEURN,D,11/20/2019,569.350,569.350,569.350,569.350,0
NQHK1000LMEURN,D,11/21/2019,572.840,572.840,572.840,572.840,0
NQHK1000LMEURN,D,11/22/2019,565.420,565.420,565.420,565.420,0
NQHK1000LMEURN,D,11/25/2019,577.940,577.940,577.940,577.940,0
NQHK1000LMEURN,D,11/26/2019,571.700,571.700,571.700,571.700,0
NQHK1000LMEURN,D,11/27/2019,582.740,582.740,582.740,582.740,0
NQHK1000LMEURN,D,11/28/2019,581.070,581.070,581.070,581.070,0
NQHK1000LMEURN,D,11/29/2019,574.220,574.220,574.220,574.220,0
NQHK1000LMEURN,D,12/2/2019,570.270,570.270,570.270,570.270,0
NQHK1000LMEURN,D,12/3/2019,572.590,572.590,572.590,572.590,0
NQHK1000LMEURN,D,12/4/2019,556.590,556.590,556.590,556.590,0
NQHK1000LMEURN,D,12/5/2019,560.660,560.660,560.660,560.660,0
NQHK1000LMEURN,D,12/6/2019,564.320,564.320,564.320,564.320,0
NQHK1000LMEURN,D,12/9/2019,578.360,578.360,578.360,578.360,0
NQHK1000LMEURN,D,12/10/2019,580.370,580.370,580.370,580.370,0
NQHK1000LMEURN,D,12/11/2019,605.340,605.340,605.340,605.340,0
NQHK1000LMEURN,D,12/12/2019,606.240,606.240,606.240,606.240,0
NQHK1000LMEURN,D,12/13/2019,623.200,623.200,623.200,623.200,0
NQHK1000LMEURN,D,12/16/2019,620.270,620.270,620.270,620.270,0
NQHK1000LMEURN,D,12/17/2019,623.580,623.580,623.580,623.580,0
NQHK1000LMEURN,D,12/18/2019,636.560,636.560,636.560,636.560,0
NQHK1000LMEURN,D,12/19/2019,609.230,609.230,609.230,609.230,0
NQHK1000LMEURN,D,12/20/2019,609.800,609.800,609.800,609.800,0
NQHK1000LMEURN,D,12/23/2019,613.810,613.810,613.810,613.810,0
NQHK1000LMEURN,D,12/24/2019,600.210,600.210,600.210,600.210,0
NQHK1000LMEURN,D,12/25/2019,600.210,600.210,600.210,600.210,0
NQHK1000LMEURN,D,12/26/2019,599.750,599.750,599.750,599.750,0
NQHK1000LMEURN,D,12/27/2019,599.400,599.400,599.400,599.400,0
NQHK1000LMEURN,D,12/30/2019,597.840,597.840,597.840,597.840,0
NQHK1000LMEURN,D,12/31/2019,589.070,589.070,589.070,589.070,0
NQHK1000LMEURN,D,1/1/2020,589.070,589.070,589.070,589.070,0
NQHK1000LMEURN,D,1/2/2020,599.280,599.280,599.280,599.280,0
NQHK1000LMEURN,D,1/3/2020,602.190,602.190,602.190,602.190,0
NQHK1000LMEURN,D,1/6/2020,590.540,590.540,590.540,590.540,0
NQHK1000LMEURN,D,1/7/2020,568.960,568.960,568.960,568.960,0
NQHK1000LMEURN,D,1/8/2020,569.320,569.320,569.320,569.320,0
NQHK1000LMEURN,D,1/9/2020,576.880,576.880,576.880,576.880,0
NQHK1000LMEURN,D,1/10/2020,587.330,587.330,587.330,587.330,0
NQHK1000LMEURN,D,1/13/2020,589.710,589.710,589.710,589.710,0
NQHK1000LMEURN,D,1/14/2020,605.370,605.370,605.370,605.370,0
NQHK1000LMEURN,D,1/15/2020,605.550,605.550,605.550,605.550,0
NQHK1000LMEURN,D,1/16/2020,597.200,597.200,597.200,597.200,0
NQHK1000LMEURN,D,1/17/2020,606.640,606.640,606.640,606.640,0
NQHK1000LMEURN,D,1/21/2020,580.460,580.460,580.460,580.460,0
NQHK1000LMEURN,D,1/22/2020,603.700,603.700,603.700,603.700,0
NQHK1000LMEURN,D,1/23/2020,606.800,606.800,606.800,606.800,0
NQHK1000LMEURN,D,1/24/2020,615.370,615.370,615.370,615.370,0
NQHK1000LMEURN,D,1/27/2020,615.650,615.650,615.650,615.650,0
NQHK1000LMEURN,D,1/28/2020,616.440,616.440,616.440,616.440,0
NQHK1000LMEURN,D,1/29/2020,590.700,590.700,590.700,590.700,0
NQHK1000LMEURN,D,1/30/2020,561.010,561.010,561.010,561.010,0
NQHK1000LMEURN,D,1/31/2020,548.470,548.470,548.470,548.470,0
NQHK1000LMEURN,D,2/3/2020,551.700,551.700,551.700,551.700,0
NQHK1000LMEURN,D,2/4/2020,552.030,552.030,552.030,552.030,0
NQHK1000LMEURN,D,2/5/2020,561.450,561.450,561.450,561.450,0
NQHK1000LMEURN,D,2/6/2020,577.780,577.780,577.780,577.780,0
NQHK1000LMEURN,D,2/7/2020,565.590,565.590,565.590,565.590,0
NQHK1000LMEURN,D,2/10/2020,557.100,557.100,557.100,557.100,0
NQHK1000LMEURN,D,2/11/2020,562.770,562.770,562.770,562.770,0
NQHK1000LMEURN,D,2/12/2020,573.950,573.950,573.950,573.950,0
NQHK1000LMEURN,D,2/13/2020,569.970,569.970,569.970,569.970,0
NQHK1000LMEURN,D,2/14/2020,578.440,578.440,578.440,578.440,0
NQHK1000LMEURN,D,2/18/2020,611.320,611.320,611.320,611.320,0
NQHK1000LMEURN,D,2/19/2020,667.380,667.380,667.380,667.380,0
NQHK1000LMEURN,D,2/20/2020,676.250,676.250,676.250,676.250,0
NQHK1000LMEURN,D,2/21/2020,654.750,654.750,654.750,654.750,0
NQHK1000LMEURN,D,2/24/2020,649.330,649.330,649.330,649.330,0
NQHK1000LMEURN,D,2/25/2020,670.960,670.960,670.960,670.960,0
NQHK1000LMEURN,D,2/26/2020,688.000,688.000,688.000,688.000,0
NQHK1000LMEURN,D,2/27/2020,694.520,694.520,694.520,694.520,0
NQHK1000LMEURN,D,2/28/2020,683.600,683.600,683.600,683.600,0
NQHK1000LMEURN,D,3/2/2020,692.340,692.340,692.340,692.340,0
NQHK1000LMEURN,D,3/3/2020,667.940,667.940,667.940,667.940,0
NQHK1000LMEURN,D,3/4/2020,661.190,661.190,661.190,661.190,0
NQHK1000LMEURN,D,3/5/2020,654.580,654.580,654.580,654.580,0
NQHK1000LMEURN,D,3/6/2020,623.120,623.120,623.120,623.120,0
NQHK1000LMEURN,D,3/9/2020,580.430,580.430,580.430,580.430,0
NQHK1000LMEURN,D,3/10/2020,584.420,584.420,584.420,584.420,0
NQHK1000LMEURN,D,3/11/2020,584.340,584.340,584.340,584.340,0
NQHK1000LMEURN,D,3/12/2020,576.480,576.480,576.480,576.480,0
NQHK1000LMEURN,D,3/13/2020,566.270,566.270,566.270,566.270,0
NQHK1000LMEURN,D,3/16/2020,533.600,533.600,533.600,533.600,0
NQHK1000LMEURN,D,3/17/2020,518.170,518.170,518.170,518.170,0
NQHK1000LMEURN,D,3/18/2020,504.100,504.100,504.100,504.100,0
NQHK1000LMEURN,D,3/19/2020,476.380,476.380,476.380,476.380,0
NQHK1000LMEURN,D,3/20/2020,512.540,512.540,512.540,512.540,0
NQHK1000LMEURN,D,3/23/2020,477.150,477.150,477.150,477.150,0
NQHK1000LMEURN,D,3/24/2020,494.490,494.490,494.490,494.490,0
NQHK1000LMEURN,D,3/25/2020,515.750,515.750,515.750,515.750,0
NQHK1000LMEURN,D,3/26/2020,513.560,513.560,513.560,513.560,0
NQHK1000LMEURN,D,3/27/2020,523.930,523.930,523.930,523.930,0
NQHK1000LMEURN,D,3/30/2020,504.260,504.260,504.260,504.260,0
NQHK1000LMEURN,D,3/31/2020,528.770,528.770,528.770,528.770,0
NQHK1000LMEURN,D,4/1/2020,522.670,522.670,522.670,522.670,0
NQHK1000LMEURN,D,4/2/2020,523.470,523.470,523.470,523.470,0
NQHK1000LMEURN,D,4/3/2020,518.940,518.940,518.940,518.940,0
NQHK1000LMEURN,D,4/6/2020,553.150,553.150,553.150,553.150,0
NQHK1000LMEURN,D,4/7/2020,557.250,557.250,557.250,557.250,0
NQHK1000LMEURN,D,4/8/2020,552.110,552.110,552.110,552.110,0
NQHK1000LMEURN,D,4/9/2020,561.780,561.780,561.780,561.780,0
NQHK1000LMEURN,D,4/13/2020,563.740,563.740,563.740,563.740,0
NQHK1000LMEURN,D,4/14/2020,564.030,564.030,564.030,564.030,0
NQHK1000LMEURN,D,4/15/2020,583.240,583.240,583.240,583.240,0
NQHK1000LMEURN,D,4/16/2020,580.140,580.140,580.140,580.140,0
NQHK1000LMEURN,D,4/17/2020,587.870,587.870,587.870,587.870,0
NQHK1000LMEURN,D,4/20/2020,586.780,586.780,586.780,586.780,0
NQHK1000LMEURN,D,4/21/2020,571.260,571.260,571.260,571.260,0
NQHK1000LMEURN,D,4/22/2020,561.680,561.680,561.680,561.680,0
NQHK1000LMEURN,D,4/23/2020,551.780,551.780,551.780,551.780,0
NQHK1000LMEURN,D,4/24/2020,538.880,538.880,538.880,538.880,0
NQHK1000LMEURN,D,4/27/2020,546.620,546.620,546.620,546.620,0
NQHK1000LMEURN,D,4/28/2020,563.710,563.710,563.710,563.710,0
NQHK1000LMEURN,D,4/29/2020,567.100,567.100,567.100,567.100,0
NQHK1000LMEURN,D,4/30/2020,561.820,561.820,561.820,561.820,0
NQHK1000LMEURN,D,5/1/2020,558.980,558.980,558.980,558.980,0
NQHK1000LMEURN,D,5/4/2020,540.290,540.290,540.290,540.290,0
NQHK1000LMEURN,D,5/5/2020,538.060,538.060,538.060,538.060,0
NQHK1000LMEURN,D,5/6/2020,544.860,544.860,544.860,544.860,0
NQHK1000LMEURN,D,5/7/2020,546.690,546.690,546.690,546.690,0
NQHK1000LMEURN,D,5/8/2020,545.640,545.640,545.640,545.640,0
NQHK1000LMEURN,D,5/11/2020,551.170,551.170,551.170,551.170,0
NQHK1000LMEURN,D,5/12/2020,541.080,541.080,541.080,541.080,0
NQHK1000LMEURN,D,5/13/2020,541.360,541.360,541.360,541.360,0
NQHK1000LMEURN,D,5/14/2020,532.730,532.730,532.730,532.730,0
NQHK1000LMEURN,D,5/15/2020,532.450,532.450,532.450,532.450,0
NQHK1000LMEURN,D,5/18/2020,530.540,530.540,530.540,530.540,0
NQHK1000LMEURN,D,5/19/2020,538.220,538.220,538.220,538.220,0
NQHK1000LMEURN,D,5/20/2020,518.900,518.900,518.900,518.900,0
NQHK1000LMEURN,D,5/21/2020,519.500,519.500,519.500,519.500,0
NQHK1000LMEURN,D,5/22/2020,494.760,494.760,494.760,494.760,0
NQHK1000LMEURN,D,5/26/2020,487.720,487.720,487.720,487.720,0
NQHK1000LMEURN,D,5/27/2020,492.010,492.010,492.010,492.010,0
NQHK1000LMEURN,D,5/28/2020,489.780,489.780,489.780,489.780,0
NQHK1000LMEURN,D,5/29/2020,500.190,500.190,500.190,500.190,0
NQHK1000LMEURN,D,6/1/2020,485.530,485.530,485.530,485.530,0
NQHK1000LMEURN,D,6/2/2020,479.950,479.950,479.950,479.950,0
NQHK1000LMEURN,D,6/3/2020,488.640,488.640,488.640,488.640,0
NQHK1000LMEURN,D,6/4/2020,506.440,506.440,506.440,506.440,0
NQHK1000LMEURN,D,6/5/2020,507.080,507.080,507.080,507.080,0
NQHK1000LMEURN,D,6/8/2020,515.630,515.630,515.630,515.630,0
NQHK1000LMEURN,D,6/9/2020,538.500,538.500,538.500,538.500,0
NQHK1000LMEURN,D,6/10/2020,536.450,536.450,536.450,536.450,0
NQHK1000LMEURN,D,6/11/2020,522.810,522.810,522.810,522.810,0
NQHK1000LMEURN,D,6/12/2020,523.240,523.240,523.240,523.240,0
NQHK1000LMEURN,D,6/15/2020,528.470,528.470,528.470,528.470,0
NQHK1000LMEURN,D,6/16/2020,531.690,531.690,531.690,531.690,0
NQHK1000LMEURN,D,6/17/2020,525.820,525.820,525.820,525.820,0
NQHK1000LMEURN,D,6/18/2020,528.220,528.220,528.220,528.220,0
NQHK1000LMEURN,D,6/19/2020,531.400,531.400,531.400,531.400,0
NQHK1000LMEURN,D,6/22/2020,518.700,518.700,518.700,518.700,0
NQHK1000LMEURN,D,6/23/2020,514.080,514.080,514.080,514.080,0
NQHK1000LMEURN,D,6/24/2020,531.500,531.500,531.500,531.500,0
NQHK1000LMEURN,D,6/25/2020,534.420,534.420,534.420,534.420,0
NQHK1000LMEURN,D,6/26/2020,535.720,535.720,535.720,535.720,0
NQHK1000LMEURN,D,6/29/2020,532.130,532.130,532.130,532.130,0
NQHK1000LMEURN,D,6/30/2020,520.210,520.210,520.210,520.210,0
NQHK1000LMEURN,D,7/1/2020,518.820,518.820,518.820,518.820,0
NQHK1000LMEURN,D,7/2/2020,538.180,538.180,538.180,538.180,0
NQHK1000LMEURN,D,7/6/2020,584.030,584.030,584.030,584.030,0
NQHK1000LMEURN,D,7/7/2020,568.710,568.710,568.710,568.710,0
NQHK1000LMEURN,D,7/8/2020,599.710,599.710,599.710,599.710,0
NQHK1000LMEURN,D,7/9/2020,608.900,608.900,608.900,608.900,0
NQHK1000LMEURN,D,7/10/2020,606.030,606.030,606.030,606.030,0
NQHK1000LMEURN,D,7/13/2020,633.400,633.400,633.400,633.400,0
NQHK1000LMEURN,D,7/14/2020,620.830,620.830,620.830,620.830,0
NQHK1000LMEURN,D,7/15/2020,625.400,625.400,625.400,625.400,0
NQHK1000LMEURN,D,7/16/2020,604.200,604.200,604.200,604.200,0
NQHK1000LMEURN,D,7/17/2020,593.740,593.740,593.740,593.740,0
NQHK1000LMEURN,D,7/20/2020,646.830,646.830,646.830,646.830,0
NQHK1000LMEURN,D,7/21/2020,576.760,576.760,576.760,576.760,0
NQHK1000LMEURN,D,7/22/2020,556.380,556.380,556.380,556.380,0
NQHK1000LMEURN,D,7/23/2020,547.690,547.690,547.690,547.690,0
NQHK1000LMEURN,D,7/24/2020,541.230,541.230,541.230,541.230,0
NQHK1000LMEURN,D,7/27/2020,542.760,542.760,542.760,542.760,0
NQHK1000LMEURN,D,7/28/2020,564.260,564.260,564.260,564.260,0
NQHK1000LMEURN,D,7/29/2020,559.250,559.250,559.250,559.250,0
NQHK1000LMEURN,D,7/30/2020,563.950,563.950,563.950,563.950,0
NQHK1000LMEURN,D,7/31/2020,571.650,571.650,571.650,571.650,0
NQHK1000LMEURN,D,8/3/2020,583.680,583.680,583.680,583.680,0
NQHK1000LMEURN,D,8/4/2020,601.270,601.270,601.270,601.270,0
NQHK1000LMEURN,D,8/5/2020,600.440,600.440,600.440,600.440,0
NQHK1000LMEURN,D,8/6/2020,599.640,599.640,599.640,599.640,0
NQHK1000LMEURN,D,8/7/2020,600.980,600.980,600.980,600.980,0
NQHK1000LMEURN,D,8/10/2020,593.620,593.620,593.620,593.620,0
NQHK1000LMEURN,D,8/11/2020,598.630,598.630,598.630,598.630,0
NQHK1000LMEURN,D,8/12/2020,599.430,599.430,599.430,599.430,0
NQHK1000LMEURN,D,8/13/2020,584.420,584.420,584.420,584.420,0
NQHK1000LMEURN,D,8/14/2020,585.530,585.530,585.530,585.530,0
NQHK1000LMEURN,D,8/17/2020,594.180,594.180,594.180,594.180,0
NQHK1000LMEURN,D,8/18/2020,581.060,581.060,581.060,581.060,0
NQHK1000LMEURN,D,8/19/2020,579.240,579.240,579.240,579.240,0
NQHK1000LMEURN,D,8/20/2020,577.190,577.190,577.190,577.190,0
NQHK1000LMEURN,D,8/21/2020,611.350,611.350,611.350,611.350,0
NQHK1000LMEURN,D,8/24/2020,612.430,612.430,612.430,612.430,0
NQHK1000LMEURN,D,8/25/2020,616.130,616.130,616.130,616.130,0
NQHK1000LMEURN,D,8/26/2020,616.430,616.430,616.430,616.430,0
NQHK1000LMEURN,D,8/27/2020,608.000,608.000,608.000,608.000,0
NQHK1000LMEURN,D,8/28/2020,629.780,629.780,629.780,629.780,0
NQHK1000LMEURN,D,8/31/2020,599.370,599.370,599.370,599.370,0
NQHK1000LMEURN,D,9/1/2020,616.600,616.600,616.600,616.600,0
NQHK1000LMEURN,D,9/2/2020,622.290,622.290,622.290,622.290,0
NQHK1000LMEURN,D,9/3/2020,653.410,653.410,653.410,653.410,0
NQHK1000LMEURN,D,9/4/2020,652.790,652.790,652.790,652.790,0
NQHK1000LMEURN,D,9/8/2020,675.690,675.690,675.690,675.690,0
NQHK1000LMEURN,D,9/9/2020,652.160,652.160,652.160,652.160,0
NQHK1000LMEURN,D,9/10/2020,653.000,653.000,653.000,653.000,0
NQHK1000LMEURN,D,9/11/2020,655.900,655.900,655.900,655.900,0
NQHK1000LMEURN,D,9/14/2020,680.320,680.320,680.320,680.320,0
NQHK1000LMEURN,D,9/15/2020,695.630,695.630,695.630,695.630,0
NQHK1000LMEURN,D,9/16/2020,718.760,718.760,718.760,718.760,0
NQHK1000LMEURN,D,9/17/2020,732.760,732.760,732.760,732.760,0
NQHK1000LMEURN,D,9/18/2020,736.540,736.540,736.540,736.540,0
NQHK1000LMEURN,D,9/21/2020,736.540,736.540,736.540,736.540,0
NQHK1000LMEURN,D,9/22/2020,736.540,736.540,736.540,736.540,0
NQHK1000LMEURN,D,9/23/2020,736.540,736.540,736.540,736.540,0
NQHK1000LMEURN,D,9/24/2020,736.540,736.540,736.540,736.540,0
NQHK1000LMEURN,D,9/25/2020,736.540,736.540,736.540,736.540,0
NQHK1000LMEURN,D,9/28/2020,736.540,736.540,736.540,736.540,0
NQHK1000LMEURN,D,9/29/2020,736.540,736.540,736.540,736.540,0
NQHK1000LMEURN,D,9/30/2020,736.540,736.540,736.540,736.540,0
NQHK1000LMEURN,D,10/1/2020,736.540,736.540,736.540,736.540,0
NQHK1000LMEURN,D,10/2/2020,736.540,736.540,736.540,736.540,0
NQHK1000LMEURN,D,10/5/2020,736.540,736.540,736.540,736.540,0
NQHK1000LMEURN,D,10/6/2020,736.540,736.540,736.540,736.540,0
NQHK1000LMEURN,D,10/7/2020,736.540,736.540,736.540,736.540,0
NQHK1000LMEURN,D,10/8/2020,736.540,736.540,736.540,736.540,0
NQHK1000LMEURN,D,10/9/2020,736.540,736.540,736.540,736.540,0
NQHK1000LMEURN,D,10/12/2020,736.540,736.540,736.540,736.540,0
NQHK1000LMEURN,D,10/13/2020,736.540,736.540,736.540,736.540,0
NQHK1000LMEURN,D,10/14/2020,736.540,736.540,736.540,736.540,0
NQHK1000LMEURN,D,10/15/2020,736.540,736.540,736.540,736.540,0
NQHK1000LMEURN,D,10/16/2020,736.540,736.540,736.540,736.540,0
NQHK1000LMEURN,D,10/19/2020,736.540,736.540,736.540,736.540,0
NQHK1000LMEURN,D,10/20/2020,736.540,736.540,736.540,736.540,0
NQHK1000LMEURN,D,10/21/2020,736.540,736.540,736.540,736.540,0
NQHK1000LMEURN,D,10/22/2020,736.540,736.540,736.540,736.540,0
NQHK1000LMEURN,D,10/23/2020,736.540,736.540,736.540,736.540,0
NQHK1000LMEURN,D,10/26/2020,736.540,736.540,736.540,736.540,0
NQHK1000LMEURN,D,10/27/2020,736.540,736.540,736.540,736.540,0
NQHK1000LMEURN,D,10/28/2020,736.540,736.540,736.540,736.540,0
NQHK1000LMEURN,D,10/29/2020,736.540,736.540,736.540,736.540,0
NQHK1000LMEURN,D,10/30/2020,736.540,736.540,736.540,736.540,0
NQHK1000LMEURN,D,11/2/2020,736.540,736.540,736.540,736.540,0
NQHK1000LMEURN,D,11/3/2020,736.540,736.540,736.540,736.540,0
NQHK1000LMEURN,D,11/4/2020,736.540,736.540,736.540,736.540,0
NQHK1000LMEURN,D,11/5/2020,736.540,736.540,736.540,736.540,0
NQHK1000LMEURN,D,11/6/2020,736.540,736.540,736.540,736.540,0
NQHK1000LMEURN,D,11/9/2020,736.540,736.540,736.540,736.540,0
NQHK1000LMEURN,D,11/10/2020,736.540,736.540,736.540,736.540,0
NQHK1000LMEURN,D,11/11/2020,736.540,736.540,736.540,736.540,0
NQHK1000LMEURN,D,11/12/2020,736.540,736.540,736.540,736.540,0
NQHK1000LMEURN,D,11/13/2020,736.540,736.540,736.540,736.540,0
NQHK1000LMEURN,D,11/16/2020,736.540,736.540,736.540,736.540,0
NQHK1000LMEURN,D,11/17/2020,736.540,736.540,736.540,736.540,0
NQHK1000LMEURN,D,11/18/2020,736.540,736.540,736.540,736.540,0
NQHK1000LMEURN,D,11/19/2020,736.540,736.540,736.540,736.540,0
NQHK1000LMEURN,D,11/20/2020,736.540,736.540,736.540,736.540,0
NQHK1000LMEURN,D,11/23/2020,736.540,736.540,736.540,736.540,0
NQHK1000LMEURN,D,11/24/2020,736.540,736.540,736.540,736.540,0
NQHK1000LMEURN,D,11/25/2020,736.540,736.540,736.540,736.540,0
NQHK1000LMEURN,D,11/27/2020,736.540,736.540,736.540,736.540,0
NQHK1000LMEURN,D,11/30/2020,736.540,736.540,736.540,736.540,0
NQHK1000LMEURN,D,12/1/2020,736.540,736.540,736.540,736.540,0
NQHK1000LMEURN,D,12/2/2020,736.540,736.540,736.540,736.540,0
NQHK1000LMEURN,D,12/3/2020,736.540,736.540,736.540,736.540,0
NQHK1000LMEURN,D,12/4/2020,736.540,736.540,736.540,736.540,0
NQHK1000LMEURN,D,12/7/2020,736.540,736.540,736.540,736.540,0
NQHK1000LMEURN,D,12/8/2020,736.540,736.540,736.540,736.540,0
NQHK1000LMEURN,D,12/9/2020,736.540,736.540,736.540,736.540,0
NQHK1000LMEURN,D,12/10/2020,736.540,736.540,736.540,736.540,0
NQHK1000LMEURN,D,12/11/2020,736.540,736.540,736.540,736.540,0
NQHK1000LMEURN,D,12/14/2020,736.540,736.540,736.540,736.540,0
NQHK1000LMEURN,D,12/15/2020,736.540,736.540,736.540,736.540,0
NQHK1000LMEURN,D,12/16/2020,736.540,736.540,736.540,736.540,0
NQHK1000LMEURN,D,12/17/2020,736.540,736.540,736.540,736.540,0
NQHK1000LMEURN,D,12/18/2020,736.540,736.540,736.540,736.540,0
NQHK1000LMEURN,D,12/21/2020,736.540,736.540,736.540,736.540,0