,,,,,,, NQEMEA3300LMEUR,D,4/21/2016,1115.400,1115.400,1115.400,1115.400,0 NQEMEA3300LMEUR,D,4/22/2016,1092.760,1092.760,1092.760,1092.760,0 NQEMEA3300LMEUR,D,4/25/2016,1088.190,1088.190,1088.190,1088.190,0 NQEMEA3300LMEUR,D,4/26/2016,1092.080,1092.080,1092.080,1092.080,0 NQEMEA3300LMEUR,D,4/27/2016,1102.350,1102.350,1102.350,1102.350,0 NQEMEA3300LMEUR,D,4/28/2016,1107.830,1107.830,1107.830,1107.830,0 NQEMEA3300LMEUR,D,4/29/2016,1071.040,1071.040,1071.040,1071.040,0 NQEMEA3300LMEUR,D,5/2/2016,1077.280,1077.280,1077.280,1077.280,0 NQEMEA3300LMEUR,D,5/3/2016,1049.320,1049.320,1049.320,1049.320,0 NQEMEA3300LMEUR,D,5/4/2016,1035.760,1035.760,1035.760,1035.760,0 NQEMEA3300LMEUR,D,5/5/2016,1032.030,1032.030,1032.030,1032.030,0 NQEMEA3300LMEUR,D,5/6/2016,1040.470,1040.470,1040.470,1040.470,0 NQEMEA3300LMEUR,D,5/9/2016,1046.260,1046.260,1046.260,1046.260,0 NQEMEA3300LMEUR,D,5/10/2016,1065.340,1065.340,1065.340,1065.340,0 NQEMEA3300LMEUR,D,5/11/2016,1058.800,1058.800,1058.800,1058.800,0 NQEMEA3300LMEUR,D,5/12/2016,1048.230,1048.230,1048.230,1048.230,0 NQEMEA3300LMEUR,D,5/13/2016,1054.770,1054.770,1054.770,1054.770,0 NQEMEA3300LMEUR,D,5/16/2016,1051.660,1051.660,1051.660,1051.660,0 NQEMEA3300LMEUR,D,5/17/2016,1028.200,1028.200,1028.200,1028.200,0 NQEMEA3300LMEUR,D,5/18/2016,1026.480,1026.480,1026.480,1026.480,0 NQEMEA3300LMEUR,D,5/19/2016,1024.840,1024.840,1024.840,1024.840,0 NQEMEA3300LMEUR,D,5/20/2016,1037.300,1037.300,1037.300,1037.300,0 NQEMEA3300LMEUR,D,5/23/2016,1025.390,1025.390,1025.390,1025.390,0 NQEMEA3300LMEUR,D,5/24/2016,1050.380,1050.380,1050.380,1050.380,0 NQEMEA3300LMEUR,D,5/25/2016,1068.390,1068.390,1068.390,1068.390,0 NQEMEA3300LMEUR,D,5/26/2016,1083.090,1083.090,1083.090,1083.090,0 NQEMEA3300LMEUR,D,5/27/2016,1079.890,1079.890,1079.890,1079.890,0 NQEMEA3300LMEUR,D,5/30/2016,1089.960,1089.960,1089.960,1089.960,0 NQEMEA3300LMEUR,D,5/31/2016,1084.360,1084.360,1084.360,1084.360,0 NQEMEA3300LMEUR,D,6/1/2016,1070.420,1070.420,1070.420,1070.420,0 NQEMEA3300LMEUR,D,6/2/2016,1081.040,1081.040,1081.040,1081.040,0 NQEMEA3300LMEUR,D,6/3/2016,1057.060,1057.060,1057.060,1057.060,0 NQEMEA3300LMEUR,D,6/6/2016,1058.300,1058.300,1058.300,1058.300,0 NQEMEA3300LMEUR,D,6/7/2016,1078.620,1078.620,1078.620,1078.620,0 NQEMEA3300LMEUR,D,6/8/2016,1066.870,1066.870,1066.870,1066.870,0 NQEMEA3300LMEUR,D,6/9/2016,1049.650,1049.650,1049.650,1049.650,0 NQEMEA3300LMEUR,D,6/10/2016,1028.930,1028.930,1028.930,1028.930,0 NQEMEA3300LMEUR,D,6/13/2016,1007.730,1007.730,1007.730,1007.730,0 NQEMEA3300LMEUR,D,6/14/2016,987.920,987.920,987.920,987.920,0 NQEMEA3300LMEUR,D,6/15/2016,995.100,995.100,995.100,995.100,0 NQEMEA3300LMEUR,D,6/16/2016,988.750,988.750,988.750,988.750,0 NQEMEA3300LMEUR,D,6/17/2016,1002.110,1002.110,1002.110,1002.110,0 NQEMEA3300LMEUR,D,6/20/2016,1046.190,1046.190,1046.190,1046.190,0 NQEMEA3300LMEUR,D,6/21/2016,1045.080,1045.080,1045.080,1045.080,0 NQEMEA3300LMEUR,D,6/22/2016,1045.420,1045.420,1045.420,1045.420,0 NQEMEA3300LMEUR,D,6/23/2016,1071.010,1071.010,1071.010,1071.010,0 NQEMEA3300LMEUR,D,6/24/2016,980.970,980.970,980.970,980.970,0 NQEMEA3300LMEUR,D,6/27/2016,924.550,924.550,924.550,924.550,0 NQEMEA3300LMEUR,D,6/28/2016,938.580,938.580,938.580,938.580,0 NQEMEA3300LMEUR,D,6/29/2016,938.990,938.990,938.990,938.990,0 NQEMEA3300LMEUR,D,6/30/2016,938.650,938.650,938.650,938.650,0 NQEMEA3300LMEUR,D,7/1/2016,971.630,971.630,971.630,971.630,0 NQEMEA3300LMEUR,D,7/4/2016,952.920,952.920,952.920,952.920,0 NQEMEA3300LMEUR,D,7/5/2016,922.120,922.120,922.120,922.120,0 NQEMEA3300LMEUR,D,7/6/2016,914.420,914.420,914.420,914.420,0 NQEMEA3300LMEUR,D,7/7/2016,919.880,919.880,919.880,919.880,0 NQEMEA3300LMEUR,D,7/8/2016,953.640,953.640,953.640,953.640,0 NQEMEA3300LMEUR,D,7/11/2016,971.060,971.060,971.060,971.060,0 NQEMEA3300LMEUR,D,7/12/2016,1006.650,1006.650,1006.650,1006.650,0 NQEMEA3300LMEUR,D,7/13/2016,995.860,995.860,995.860,995.860,0 NQEMEA3300LMEUR,D,7/14/2016,1017.360,1017.360,1017.360,1017.360,0 NQEMEA3300LMEUR,D,7/15/2016,1011.620,1011.620,1011.620,1011.620,0 NQEMEA3300LMEUR,D,7/18/2016,1016.130,1016.130,1016.130,1016.130,0 NQEMEA3300LMEUR,D,7/19/2016,1004.270,1004.270,1004.270,1004.270,0 NQEMEA3300LMEUR,D,7/20/2016,1029.290,1029.290,1029.290,1029.290,0 NQEMEA3300LMEUR,D,7/21/2016,1031.690,1031.690,1031.690,1031.690,0 NQEMEA3300LMEUR,D,7/22/2016,1024.580,1024.580,1024.580,1024.580,0 NQEMEA3300LMEUR,D,7/25/2016,1034.670,1034.670,1034.670,1034.670,0 NQEMEA3300LMEUR,D,7/26/2016,1051.730,1051.730,1051.730,1051.730,0 NQEMEA3300LMEUR,D,7/27/2016,1075.280,1075.280,1075.280,1075.280,0 NQEMEA3300LMEUR,D,7/28/2016,1048.260,1048.260,1048.260,1048.260,0 NQEMEA3300LMEUR,D,7/29/2016,1059.370,1059.370,1059.370,1059.370,0 NQEMEA3300LMEUR,D,8/1/2016,1056.590,1056.590,1056.590,1056.590,0 NQEMEA3300LMEUR,D,8/2/2016,1027.520,1027.520,1027.520,1027.520,0 NQEMEA3300LMEUR,D,8/3/2016,1028.680,1028.680,1028.680,1028.680,0 NQEMEA3300LMEUR,D,8/4/2016,1033.810,1033.810,1033.810,1033.810,0 NQEMEA3300LMEUR,D,8/5/2016,1063.770,1063.770,1063.770,1063.770,0 NQEMEA3300LMEUR,D,8/8/2016,1062.810,1062.810,1062.810,1062.810,0 NQEMEA3300LMEUR,D,8/9/2016,1085.090,1085.090,1085.090,1085.090,0 NQEMEA3300LMEUR,D,8/10/2016,1082.990,1082.990,1082.990,1082.990,0 NQEMEA3300LMEUR,D,8/11/2016,1089.590,1089.590,1089.590,1089.590,0 NQEMEA3300LMEUR,D,8/12/2016,1081.060,1081.060,1081.060,1081.060,0 NQEMEA3300LMEUR,D,8/15/2016,1088.360,1088.360,1088.360,1088.360,0 NQEMEA3300LMEUR,D,8/16/2016,1072.890,1072.890,1072.890,1072.890,0 NQEMEA3300LMEUR,D,8/17/2016,1060.640,1060.640,1060.640,1060.640,0 NQEMEA3300LMEUR,D,8/18/2016,1066.480,1066.480,1066.480,1066.480,0 NQEMEA3300LMEUR,D,8/19/2016,1056.280,1056.280,1056.280,1056.280,0 NQEMEA3300LMEUR,D,8/22/2016,1056.200,1056.200,1056.200,1056.200,0 NQEMEA3300LMEUR,D,8/23/2016,1064.200,1064.200,1064.200,1064.200,0 NQEMEA3300LMEUR,D,8/24/2016,1067.160,1067.160,1067.160,1067.160,0 NQEMEA3300LMEUR,D,8/25/2016,1051.530,1051.530,1051.530,1051.530,0 NQEMEA3300LMEUR,D,8/26/2016,1063.060,1063.060,1063.060,1063.060,0 NQEMEA3300LMEUR,D,8/29/2016,1056.640,1056.640,1056.640,1056.640,0 NQEMEA3300LMEUR,D,8/30/2016,1069.430,1069.430,1069.430,1069.430,0 NQEMEA3300LMEUR,D,8/31/2016,1066.440,1066.440,1066.440,1066.440,0 NQEMEA3300LMEUR,D,9/1/2016,1067.510,1067.510,1067.510,1067.510,0 NQEMEA3300LMEUR,D,9/2/2016,1082.760,1082.760,1082.760,1082.760,0 NQEMEA3300LMEUR,D,9/5/2016,1082.780,1082.780,1082.780,1082.780,0 NQEMEA3300LMEUR,D,9/6/2016,1085.190,1085.190,1085.190,1085.190,0 NQEMEA3300LMEUR,D,9/7/2016,1097.250,1097.250,1097.250,1097.250,0 NQEMEA3300LMEUR,D,9/8/2016,1087.860,1087.860,1087.860,1087.860,0 NQEMEA3300LMEUR,D,9/9/2016,1082.290,1082.290,1082.290,1082.290,0 NQEMEA3300LMEUR,D,9/12/2016,1064.580,1064.580,1064.580,1064.580,0 NQEMEA3300LMEUR,D,9/13/2016,1058.130,1058.130,1058.130,1058.130,0 NQEMEA3300LMEUR,D,9/14/2016,1055.540,1055.540,1055.540,1055.540,0 NQEMEA3300LMEUR,D,9/15/2016,1060.280,1060.280,1060.280,1060.280,0 NQEMEA3300LMEUR,D,9/16/2016,1037.460,1037.460,1037.460,1037.460,0 NQEMEA3300LMEUR,D,9/19/2016,1051.390,1051.390,1051.390,1051.390,0 NQEMEA3300LMEUR,D,9/20/2016,1048.890,1048.890,1048.890,1048.890,0 NQEMEA3300LMEUR,D,9/21/2016,1056.180,1056.180,1056.180,1056.180,0 NQEMEA3300LMEUR,D,9/22/2016,1078.960,1078.960,1078.960,1078.960,0 NQEMEA3300LMEUR,D,9/23/2016,1072.850,1072.850,1072.850,1072.850,0 NQEMEA3300LMEUR,D,9/26/2016,1049.440,1049.440,1049.440,1049.440,0 NQEMEA3300LMEUR,D,9/27/2016,1043.660,1043.660,1043.660,1043.660,0 NQEMEA3300LMEUR,D,9/28/2016,1056.550,1056.550,1056.550,1056.550,0 NQEMEA3300LMEUR,D,9/29/2016,1055.850,1055.850,1055.850,1055.850,0 NQEMEA3300LMEUR,D,9/30/2016,1066.250,1066.250,1066.250,1066.250,0 NQEMEA3300LMEUR,D,10/3/2016,1066.160,1066.160,1066.160,1066.160,0 NQEMEA3300LMEUR,D,10/4/2016,1087.750,1087.750,1087.750,1087.750,0 NQEMEA3300LMEUR,D,10/5/2016,1092.210,1092.210,1092.210,1092.210,0 NQEMEA3300LMEUR,D,10/6/2016,1089.170,1089.170,1089.170,1089.170,0 NQEMEA3300LMEUR,D,10/7/2016,1076.590,1076.590,1076.590,1076.590,0 NQEMEA3300LMEUR,D,10/10/2016,1088.830,1088.830,1088.830,1088.830,0 NQEMEA3300LMEUR,D,10/11/2016,1079.860,1079.860,1079.860,1079.860,0 NQEMEA3300LMEUR,D,10/12/2016,1074.080,1074.080,1074.080,1074.080,0 NQEMEA3300LMEUR,D,10/13/2016,1058.100,1058.100,1058.100,1058.100,0 NQEMEA3300LMEUR,D,10/14/2016,1071.160,1071.160,1071.160,1071.160,0 NQEMEA3300LMEUR,D,10/17/2016,1068.540,1068.540,1068.540,1068.540,0 NQEMEA3300LMEUR,D,10/18/2016,1073.640,1073.640,1073.640,1073.640,0 NQEMEA3300LMEUR,D,10/19/2016,1080.790,1080.790,1080.790,1080.790,0 NQEMEA3300LMEUR,D,10/20/2016,1091.340,1091.340,1091.340,1091.340,0 NQEMEA3300LMEUR,D,10/21/2016,1084.250,1084.250,1084.250,1084.250,0 NQEMEA3300LMEUR,D,10/24/2016,1093.520,1093.520,1093.520,1093.520,0 NQEMEA3300LMEUR,D,10/25/2016,1091.380,1091.380,1091.380,1091.380,0 NQEMEA3300LMEUR,D,10/26/2016,1097.180,1097.180,1097.180,1097.180,0 NQEMEA3300LMEUR,D,10/27/2016,1095.390,1095.390,1095.390,1095.390,0 NQEMEA3300LMEUR,D,10/28/2016,1096.510,1096.510,1096.510,1096.510,0 NQEMEA3300LMEUR,D,10/31/2016,1091.320,1091.320,1091.320,1091.320,0 NQEMEA3300LMEUR,D,11/1/2016,1078.570,1078.570,1078.570,1078.570,0 NQEMEA3300LMEUR,D,11/2/2016,1052.070,1052.070,1052.070,1052.070,0 NQEMEA3300LMEUR,D,11/3/2016,1048.350,1048.350,1048.350,1048.350,0 NQEMEA3300LMEUR,D,11/4/2016,1042.320,1042.320,1042.320,1042.320,0 NQEMEA3300LMEUR,D,11/7/2016,1063.020,1063.020,1063.020,1063.020,0 NQEMEA3300LMEUR,D,11/8/2016,1064.040,1064.040,1064.040,1064.040,0 NQEMEA3300LMEUR,D,11/9/2016,1059.850,1059.850,1059.850,1059.850,0 NQEMEA3300LMEUR,D,11/10/2016,1045.270,1045.270,1045.270,1045.270,0 NQEMEA3300LMEUR,D,11/11/2016,1064.120,1064.120,1064.120,1064.120,0 NQEMEA3300LMEUR,D,11/14/2016,1066.850,1066.850,1066.850,1066.850,0 NQEMEA3300LMEUR,D,11/15/2016,1076.140,1076.140,1076.140,1076.140,0 NQEMEA3300LMEUR,D,11/16/2016,1072.450,1072.450,1072.450,1072.450,0 NQEMEA3300LMEUR,D,11/17/2016,1077.500,1077.500,1077.500,1077.500,0 NQEMEA3300LMEUR,D,11/18/2016,1080.680,1080.680,1080.680,1080.680,0 NQEMEA3300LMEUR,D,11/21/2016,1090.300,1090.300,1090.300,1090.300,0 NQEMEA3300LMEUR,D,11/22/2016,1096.960,1096.960,1096.960,1096.960,0 NQEMEA3300LMEUR,D,11/23/2016,1088.420,1088.420,1088.420,1088.420,0 NQEMEA3300LMEUR,D,11/24/2016,1092.190,1092.190,1092.190,1092.190,0 NQEMEA3300LMEUR,D,11/25/2016,1093.520,1093.520,1093.520,1093.520,0 NQEMEA3300LMEUR,D,11/28/2016,1084.770,1084.770,1084.770,1084.770,0 NQEMEA3300LMEUR,D,11/29/2016,1084.780,1084.780,1084.780,1084.780,0 NQEMEA3300LMEUR,D,11/30/2016,1079.080,1079.080,1079.080,1079.080,0 NQEMEA3300LMEUR,D,12/1/2016,1075.130,1075.130,1075.130,1075.130,0 NQEMEA3300LMEUR,D,12/2/2016,1070.000,1070.000,1070.000,1070.000,0 NQEMEA3300LMEUR,D,12/5/2016,1093.210,1093.210,1093.210,1093.210,0 NQEMEA3300LMEUR,D,12/6/2016,1101.070,1101.070,1101.070,1101.070,0 NQEMEA3300LMEUR,D,12/7/2016,1138.580,1138.580,1138.580,1138.580,0 NQEMEA3300LMEUR,D,12/8/2016,1162.950,1162.950,1162.950,1162.950,0 NQEMEA3300LMEUR,D,12/9/2016,1160.600,1160.600,1160.600,1160.600,0 NQEMEA3300LMEUR,D,12/12/2016,1152.390,1152.390,1152.390,1152.390,0 NQEMEA3300LMEUR,D,12/13/2016,1162.750,1162.750,1162.750,1162.750,0 NQEMEA3300LMEUR,D,12/14/2016,1164.570,1164.570,1164.570,1164.570,0 NQEMEA3300LMEUR,D,12/15/2016,1176.430,1176.430,1176.430,1176.430,0 NQEMEA3300LMEUR,D,12/16/2016,1181.760,1181.760,1181.760,1181.760,0 NQEMEA3300LMEUR,D,12/19/2016,1184.840,1184.840,1184.840,1184.840,0 NQEMEA3300LMEUR,D,12/20/2016,1192.500,1192.500,1192.500,1192.500,0 NQEMEA3300LMEUR,D,12/21/2016,1196.270,1196.270,1196.270,1196.270,0 NQEMEA3300LMEUR,D,12/22/2016,1192.610,1192.610,1192.610,1192.610,0 NQEMEA3300LMEUR,D,12/23/2016,1193.210,1193.210,1193.210,1193.210,0 NQEMEA3300LMEUR,D,12/26/2016,1193.250,1193.250,1193.250,1193.250,0 NQEMEA3300LMEUR,D,12/27/2016,1192.610,1192.610,1192.610,1192.610,0 NQEMEA3300LMEUR,D,12/28/2016,1191.920,1191.920,1191.920,1191.920,0 NQEMEA3300LMEUR,D,12/29/2016,1179.870,1179.870,1179.870,1179.870,0 NQEMEA3300LMEUR,D,12/30/2016,1181.960,1181.960,1181.960,1181.960,0 NQEMEA3300LMEUR,D,1/2/2017,1197.820,1197.820,1197.820,1197.820,0 NQEMEA3300LMEUR,D,1/3/2017,1211.420,1211.420,1211.420,1211.420,0 NQEMEA3300LMEUR,D,1/4/2017,1201.360,1201.360,1201.360,1201.360,0 NQEMEA3300LMEUR,D,1/5/2017,1205.000,1205.000,1205.000,1205.000,0 NQEMEA3300LMEUR,D,1/6/2017,1206.370,1206.370,1206.370,1206.370,0 NQEMEA3300LMEUR,D,1/9/2017,1210.070,1210.070,1210.070,1210.070,0 NQEMEA3300LMEUR,D,1/10/2017,1217.270,1217.270,1217.270,1217.270,0 NQEMEA3300LMEUR,D,1/11/2017,1232.960,1232.960,1232.960,1232.960,0 NQEMEA3300LMEUR,D,1/12/2017,1204.540,1204.540,1204.540,1204.540,0 NQEMEA3300LMEUR,D,1/13/2017,1213.400,1213.400,1213.400,1213.400,0 NQEMEA3300LMEUR,D,1/16/2017,1197.680,1197.680,1197.680,1197.680,0 NQEMEA3300LMEUR,D,1/17/2017,1198.650,1198.650,1198.650,1198.650,0 NQEMEA3300LMEUR,D,1/18/2017,1200.890,1200.890,1200.890,1200.890,0 NQEMEA3300LMEUR,D,1/19/2017,1204.520,1204.520,1204.520,1204.520,0 NQEMEA3300LMEUR,D,1/20/2017,1203.540,1203.540,1203.540,1203.540,0 NQEMEA3300LMEUR,D,1/23/2017,1202.640,1202.640,1202.640,1202.640,0 NQEMEA3300LMEUR,D,1/24/2017,1216.050,1216.050,1216.050,1216.050,0 NQEMEA3300LMEUR,D,1/25/2017,1232.760,1232.760,1232.760,1232.760,0 NQEMEA3300LMEUR,D,1/26/2017,1224.070,1224.070,1224.070,1224.070,0 NQEMEA3300LMEUR,D,1/27/2017,1211.650,1211.650,1211.650,1211.650,0 NQEMEA3300LMEUR,D,1/30/2017,1195.870,1195.870,1195.870,1195.870,0 NQEMEA3300LMEUR,D,1/31/2017,1181.260,1181.260,1181.260,1181.260,0 NQEMEA3300LMEUR,D,2/1/2017,1197.230,1197.230,1197.230,1197.230,0 NQEMEA3300LMEUR,D,2/2/2017,1183.770,1183.770,1183.770,1183.770,0 NQEMEA3300LMEUR,D,2/3/2017,1187.190,1187.190,1187.190,1187.190,0 NQEMEA3300LMEUR,D,2/6/2017,1170.610,1170.610,1170.610,1170.610,0 NQEMEA3300LMEUR,D,2/7/2017,1166.410,1166.410,1166.410,1166.410,0 NQEMEA3300LMEUR,D,2/8/2017,1165.280,1165.280,1165.280,1165.280,0 NQEMEA3300LMEUR,D,2/9/2017,1170.140,1170.140,1170.140,1170.140,0 NQEMEA3300LMEUR,D,2/10/2017,1175.520,1175.520,1175.520,1175.520,0 NQEMEA3300LMEUR,D,2/13/2017,1198.990,1198.990,1198.990,1198.990,0 NQEMEA3300LMEUR,D,2/14/2017,1209.940,1209.940,1209.940,1209.940,0 NQEMEA3300LMEUR,D,2/15/2017,1208.530,1208.530,1208.530,1208.530,0 NQEMEA3300LMEUR,D,2/16/2017,1198.250,1198.250,1198.250,1198.250,0 NQEMEA3300LMEUR,D,2/17/2017,1191.590,1191.590,1191.590,1191.590,0 NQEMEA3300LMEUR,D,2/20/2017,1193.670,1193.670,1193.670,1193.670,0 NQEMEA3300LMEUR,D,2/21/2017,1209.690,1209.690,1209.690,1209.690,0 NQEMEA3300LMEUR,D,2/22/2017,1211.730,1211.730,1211.730,1211.730,0 NQEMEA3300LMEUR,D,2/23/2017,1208.140,1208.140,1208.140,1208.140,0 NQEMEA3300LMEUR,D,2/24/2017,1193.540,1193.540,1193.540,1193.540,0 NQEMEA3300LMEUR,D,2/27/2017,1190.690,1190.690,1190.690,1190.690,0 NQEMEA3300LMEUR,D,2/28/2017,1190.780,1190.780,1190.780,1190.780,0 NQEMEA3300LMEUR,D,3/1/2017,1216.980,1216.980,1216.980,1216.980,0 NQEMEA3300LMEUR,D,3/2/2017,1218.750,1218.750,1218.750,1218.750,0 NQEMEA3300LMEUR,D,3/3/2017,1219.440,1219.440,1219.440,1219.440,0 NQEMEA3300LMEUR,D,3/6/2017,1212.700,1212.700,1212.700,1212.700,0 NQEMEA3300LMEUR,D,3/7/2017,1219.180,1219.180,1219.180,1219.180,0 NQEMEA3300LMEUR,D,3/8/2017,1216.170,1216.170,1216.170,1216.170,0 NQEMEA3300LMEUR,D,3/9/2017,1203.580,1203.580,1203.580,1203.580,0 NQEMEA3300LMEUR,D,3/10/2017,1202.950,1202.950,1202.950,1202.950,0 NQEMEA3300LMEUR,D,3/13/2017,1216.250,1216.250,1216.250,1216.250,0 NQEMEA3300LMEUR,D,3/14/2017,1212.690,1212.690,1212.690,1212.690,0 NQEMEA3300LMEUR,D,3/15/2017,1209.880,1209.880,1209.880,1209.880,0 NQEMEA3300LMEUR,D,3/16/2017,1213.120,1213.120,1213.120,1213.120,0 NQEMEA3300LMEUR,D,3/17/2017,1207.660,1207.660,1207.660,1207.660,0 NQEMEA3300LMEUR,D,3/20/2017,1205.730,1205.730,1205.730,1205.730,0 NQEMEA3300LMEUR,D,3/21/2017,1196.020,1196.020,1196.020,1196.020,0 NQEMEA3300LMEUR,D,3/22/2017,1192.250,1192.250,1192.250,1192.250,0 NQEMEA3300LMEUR,D,3/23/2017,1202.410,1202.410,1202.410,1202.410,0 NQEMEA3300LMEUR,D,3/24/2017,1207.300,1207.300,1207.300,1207.300,0 NQEMEA3300LMEUR,D,3/27/2017,1200.870,1200.870,1200.870,1200.870,0 NQEMEA3300LMEUR,D,3/28/2017,1219.050,1219.050,1219.050,1219.050,0 NQEMEA3300LMEUR,D,3/29/2017,1224.840,1224.840,1224.840,1224.840,0 NQEMEA3300LMEUR,D,3/30/2017,1227.420,1227.420,1227.420,1227.420,0 NQEMEA3300LMEUR,D,3/31/2017,1228.840,1228.840,1228.840,1228.840,0 NQEMEA3300LMEUR,D,4/3/2017,1218.130,1218.130,1218.130,1218.130,0 NQEMEA3300LMEUR,D,4/4/2017,1209.710,1209.710,1209.710,1209.710,0 NQEMEA3300LMEUR,D,4/5/2017,1198.440,1198.440,1198.440,1198.440,0 NQEMEA3300LMEUR,D,4/6/2017,1197.760,1197.760,1197.760,1197.760,0 NQEMEA3300LMEUR,D,4/7/2017,1198.270,1198.270,1198.270,1198.270,0 NQEMEA3300LMEUR,D,4/10/2017,1196.990,1196.990,1196.990,1196.990,0 NQEMEA3300LMEUR,D,4/11/2017,1191.590,1191.590,1191.590,1191.590,0 NQEMEA3300LMEUR,D,4/12/2017,1195.530,1195.530,1195.530,1195.530,0 NQEMEA3300LMEUR,D,4/13/2017,1188.130,1188.130,1188.130,1188.130,0 NQEMEA3300LMEUR,D,4/14/2017,1188.120,1188.120,1188.120,1188.120,0 NQEMEA3300LMEUR,D,4/17/2017,1188.290,1188.290,1188.290,1188.290,0 NQEMEA3300LMEUR,D,4/18/2017,1184.270,1184.270,1184.270,1184.270,0 NQEMEA3300LMEUR,D,4/19/2017,1198.930,1198.930,1198.930,1198.930,0 NQEMEA3300LMEUR,D,4/20/2017,1210.220,1210.220,1210.220,1210.220,0 NQEMEA3300LMEUR,D,4/21/2017,1213.640,1213.640,1213.640,1213.640,0 NQEMEA3300LMEUR,D,4/24/2017,1247.600,1247.600,1247.600,1247.600,0 NQEMEA3300LMEUR,D,4/25/2017,1250.680,1250.680,1250.680,1250.680,0 NQEMEA3300LMEUR,D,4/26/2017,1256.480,1256.480,1256.480,1256.480,0 NQEMEA3300LMEUR,D,4/27/2017,1250.470,1250.470,1250.470,1250.470,0 NQEMEA3300LMEUR,D,4/28/2017,1257.820,1257.820,1257.820,1257.820,0 NQEMEA3300LMEUR,D,5/1/2017,1257.700,1257.700,1257.700,1257.700,0 NQEMEA3300LMEUR,D,5/2/2017,1252.790,1252.790,1252.790,1252.790,0 NQEMEA3300LMEUR,D,5/3/2017,1243.960,1243.960,1243.960,1243.960,0 NQEMEA3300LMEUR,D,5/4/2017,1254.130,1254.130,1254.130,1254.130,0 NQEMEA3300LMEUR,D,5/5/2017,1267.860,1267.860,1267.860,1267.860,0 NQEMEA3300LMEUR,D,5/8/2017,1269.260,1269.260,1269.260,1269.260,0 NQEMEA3300LMEUR,D,5/9/2017,1263.920,1263.920,1263.920,1263.920,0 NQEMEA3300LMEUR,D,5/10/2017,1273.090,1273.090,1273.090,1273.090,0 NQEMEA3300LMEUR,D,5/11/2017,1270.670,1270.670,1270.670,1270.670,0 NQEMEA3300LMEUR,D,5/12/2017,1271.180,1271.180,1271.180,1271.180,0 NQEMEA3300LMEUR,D,5/15/2017,1272.420,1272.420,1272.420,1272.420,0 NQEMEA3300LMEUR,D,5/16/2017,1263.900,1263.900,1263.900,1263.900,0 NQEMEA3300LMEUR,D,5/17/2017,1250.730,1250.730,1250.730,1250.730,0 NQEMEA3300LMEUR,D,5/18/2017,1239.040,1239.040,1239.040,1239.040,0 NQEMEA3300LMEUR,D,5/19/2017,1247.670,1247.670,1247.670,1247.670,0 NQEMEA3300LMEUR,D,5/22/2017,1243.750,1243.750,1243.750,1243.750,0 NQEMEA3300LMEUR,D,5/23/2017,1240.910,1240.910,1240.910,1240.910,0 NQEMEA3300LMEUR,D,5/24/2017,1235.680,1235.680,1235.680,1235.680,0 NQEMEA3300LMEUR,D,5/25/2017,1233.700,1233.700,1233.700,1233.700,0 NQEMEA3300LMEUR,D,5/26/2017,1227.370,1227.370,1227.370,1227.370,0 NQEMEA3300LMEUR,D,5/29/2017,1225.390,1225.390,1225.390,1225.390,0 NQEMEA3300LMEUR,D,5/30/2017,1224.280,1224.280,1224.280,1224.280,0 NQEMEA3300LMEUR,D,5/31/2017,1206.550,1206.550,1206.550,1206.550,0 NQEMEA3300LMEUR,D,6/1/2017,1223.540,1223.540,1223.540,1223.540,0 NQEMEA3300LMEUR,D,6/2/2017,1238.150,1238.150,1238.150,1238.150,0 NQEMEA3300LMEUR,D,6/5/2017,1235.700,1235.700,1235.700,1235.700,0 NQEMEA3300LMEUR,D,6/6/2017,1222.670,1222.670,1222.670,1222.670,0 NQEMEA3300LMEUR,D,6/7/2017,1219.660,1219.660,1219.660,1219.660,0 NQEMEA3300LMEUR,D,6/8/2017,1212.440,1212.440,1212.440,1212.440,0 NQEMEA3300LMEUR,D,6/9/2017,1219.250,1219.250,1219.250,1219.250,0 NQEMEA3300LMEUR,D,6/12/2017,1219.250,1219.250,1225.550,1225.550,0 NQEMEA3300LMEUR,D,6/13/2017,1227.620,1227.620,1227.620,1227.620,0 NQEMEA3300LMEUR,D,6/14/2017,1227.620,1227.620,1218.560,1218.560,0 NQEMEA3300LMEUR,D,6/15/2017,1227.620,1227.620,1208.990,1208.990,0 NQEMEA3300LMEUR,D,6/16/2017,1227.620,1227.620,1213.110,1213.110,0 NQEMEA3300LMEUR,D,6/19/2017,1227.620,1227.620,1220.370,1220.370,0 NQEMEA3300LMEUR,D,6/20/2017,1227.620,1227.620,1214.810,1214.810,0 NQEMEA3300LMEUR,D,6/21/2017,1227.620,1227.620,1215.800,1215.800,0 NQEMEA3300LMEUR,D,6/22/2017,1227.620,1227.620,1223.700,1223.700,0 NQEMEA3300LMEUR,D,6/23/2017,1227.620,1227.620,1215.340,1215.340,0 NQEMEA3300LMEUR,D,6/26/2017,1227.620,1227.620,1219.530,1219.530,0 NQEMEA3300LMEUR,D,6/27/2017,1227.620,1227.620,1202.950,1202.950,0 NQEMEA3300LMEUR,D,6/28/2017,1227.620,1227.620,1206.340,1206.340,0 NQEMEA3300LMEUR,D,6/29/2017,1189.110,1189.110,1189.110,1189.110,0 NQEMEA3300LMEUR,D,6/30/2017,1182.500,1182.500,1182.500,1182.500,0 NQEMEA3300LMEUR,D,7/3/2017,1201.480,1201.480,1201.480,1201.480,0 NQEMEA3300LMEUR,D,7/4/2017,1197.880,1197.880,1197.880,1197.880,0 NQEMEA3300LMEUR,D,7/5/2017,1194.110,1194.110,1194.110,1194.110,0 NQEMEA3300LMEUR,D,7/6/2017,1200.250,1200.250,1200.250,1200.250,0 NQEMEA3300LMEUR,D,7/7/2017,1201.680,1201.680,1201.680,1201.680,0 NQEMEA3300LMEUR,D,7/10/2017,1205.350,1205.350,1205.350,1205.350,0 NQEMEA3300LMEUR,D,7/11/2017,1216.530,1216.530,1216.530,1216.530,0 NQEMEA3300LMEUR,D,7/12/2017,1236.970,1236.970,1236.970,1236.970,0 NQEMEA3300LMEUR,D,7/13/2017,1238.820,1238.820,1238.820,1238.820,0 NQEMEA3300LMEUR,D,7/14/2017,1239.810,1239.810,1239.810,1239.810,0 NQEMEA3300LMEUR,D,7/17/2017,1239.870,1239.870,1239.870,1239.870,0 NQEMEA3300LMEUR,D,7/18/2017,1227.820,1227.820,1227.820,1227.820,0 NQEMEA3300LMEUR,D,7/19/2017,1232.440,1232.440,1232.440,1232.440,0 NQEMEA3300LMEUR,D,7/20/2017,1228.160,1228.160,1228.160,1228.160,0 NQEMEA3300LMEUR,D,7/21/2017,1191.520,1191.520,1191.520,1191.520,0 NQEMEA3300LMEUR,D,7/24/2017,1175.570,1175.570,1175.570,1175.570,0 NQEMEA3300LMEUR,D,7/25/2017,1175.790,1175.790,1175.790,1175.790,0 NQEMEA3300LMEUR,D,7/26/2017,1180.550,1180.550,1180.550,1180.550,0 NQEMEA3300LMEUR,D,7/27/2017,1173.250,1173.250,1173.250,1173.250,0 NQEMEA3300LMEUR,D,7/28/2017,1157.530,1157.530,1157.530,1157.530,0 NQEMEA3300LMEUR,D,7/31/2017,1147.800,1147.800,1147.800,1147.800,0 NQEMEA3300LMEUR,D,8/1/2017,1157.340,1157.340,1157.340,1157.340,0 NQEMEA3300LMEUR,D,8/2/2017,1152.710,1152.710,1152.710,1152.710,0 NQEMEA3300LMEUR,D,8/3/2017,1152.230,1152.230,1152.230,1152.230,0 NQEMEA3300LMEUR,D,8/4/2017,1163.310,1163.310,1163.310,1163.310,0 NQEMEA3300LMEUR,D,8/7/2017,1161.630,1161.630,1161.630,1161.630,0 NQEMEA3300LMEUR,D,8/8/2017,1166.910,1166.910,1166.910,1166.910,0 NQEMEA3300LMEUR,D,8/9/2017,1158.100,1158.100,1158.100,1158.100,0 NQEMEA3300LMEUR,D,8/10/2017,1155.930,1155.930,1155.930,1155.930,0 NQEMEA3300LMEUR,D,8/11/2017,1150.110,1150.110,1150.110,1150.110,0 NQEMEA3300LMEUR,D,8/14/2017,1158.270,1158.270,1158.270,1158.270,0 NQEMEA3300LMEUR,D,8/15/2017,1158.060,1158.060,1158.060,1158.060,0 NQEMEA3300LMEUR,D,8/16/2017,1166.880,1166.880,1166.880,1166.880,0 NQEMEA3300LMEUR,D,8/17/2017,1162.280,1162.280,1162.280,1162.280,0 NQEMEA3300LMEUR,D,8/18/2017,1153.500,1153.500,1153.500,1153.500,0 NQEMEA3300LMEUR,D,8/21/2017,1147.570,1147.570,1147.570,1147.570,0 NQEMEA3300LMEUR,D,8/22/2017,1160.020,1160.020,1160.020,1160.020,0 NQEMEA3300LMEUR,D,8/23/2017,1158.230,1158.230,1158.230,1158.230,0 NQEMEA3300LMEUR,D,8/24/2017,1162.730,1162.730,1162.730,1162.730,0 NQEMEA3300LMEUR,D,8/25/2017,1161.500,1161.500,1161.500,1161.500,0 NQEMEA3300LMEUR,D,8/28/2017,1161.490,1161.490,1161.490,1161.490,0 NQEMEA3300LMEUR,D,8/29/2017,1147.700,1147.700,1147.700,1147.700,0 NQEMEA3300LMEUR,D,8/30/2017,1151.950,1151.950,1151.950,1151.950,0 NQEMEA3300LMEUR,D,8/31/2017,1148.140,1148.140,1148.140,1148.140,0 NQEMEA3300LMEUR,D,9/1/2017,1159.780,1159.780,1159.780,1159.780,0 NQEMEA3300LMEUR,D,9/4/2017,1162.030,1162.030,1162.030,1162.030,0 NQEMEA3300LMEUR,D,9/5/2017,1173.470,1173.470,1173.470,1173.470,0 NQEMEA3300LMEUR,D,9/6/2017,1191.370,1191.370,1191.370,1191.370,0 NQEMEA3300LMEUR,D,9/7/2017,1202.040,1202.040,1202.040,1202.040,0 NQEMEA3300LMEUR,D,9/8/2017,1202.190,1202.190,1202.190,1202.190,0 NQEMEA3300LMEUR,D,9/11/2017,1207.520,1207.520,1207.520,1207.520,0 NQEMEA3300LMEUR,D,9/12/2017,1222.520,1222.520,1222.520,1222.520,0 NQEMEA3300LMEUR,D,9/13/2017,1222.410,1222.410,1222.410,1222.410,0 NQEMEA3300LMEUR,D,9/14/2017,1234.580,1234.580,1234.580,1234.580,0 NQEMEA3300LMEUR,D,9/15/2017,1245.230,1245.230,1245.230,1245.230,0 NQEMEA3300LMEUR,D,9/18/2017,1245.600,1245.600,1245.600,1245.600,0 NQEMEA3300LMEUR,D,9/19/2017,1250.530,1250.530,1250.530,1250.530,0 NQEMEA3300LMEUR,D,9/20/2017,1250.120,1250.120,1250.120,1250.120,0 NQEMEA3300LMEUR,D,9/21/2017,1262.630,1262.630,1262.630,1262.630,0 NQEMEA3300LMEUR,D,9/22/2017,1262.800,1262.800,1262.800,1262.800,0 NQEMEA3300LMEUR,D,9/25/2017,1261.840,1261.840,1261.840,1261.840,0 NQEMEA3300LMEUR,D,9/26/2017,1269.540,1269.540,1269.540,1269.540,0 NQEMEA3300LMEUR,D,9/27/2017,1266.870,1266.870,1266.870,1266.870,0 NQEMEA3300LMEUR,D,9/28/2017,1262.100,1262.100,1262.100,1262.100,0 NQEMEA3300LMEUR,D,9/29/2017,1273.110,1273.110,1273.110,1273.110,0 NQEMEA3300LMEUR,D,10/2/2017,1275.250,1275.250,1275.250,1275.250,0 NQEMEA3300LMEUR,D,10/3/2017,1275.680,1275.680,1275.680,1275.680,0 NQEMEA3300LMEUR,D,10/4/2017,1294.550,1294.550,1294.550,1294.550,0 NQEMEA3300LMEUR,D,10/5/2017,1295.410,1295.410,1295.410,1295.410,0 NQEMEA3300LMEUR,D,10/6/2017,1296.820,1296.820,1296.820,1296.820,0 NQEMEA3300LMEUR,D,10/9/2017,1295.560,1295.560,1295.560,1295.560,0 NQEMEA3300LMEUR,D,10/10/2017,1290.040,1290.040,1290.040,1290.040,0 NQEMEA3300LMEUR,D,10/11/2017,1291.580,1291.580,1291.580,1291.580,0 NQEMEA3300LMEUR,D,10/12/2017,1293.660,1293.660,1293.660,1293.660,0 NQEMEA3300LMEUR,D,10/13/2017,1287.840,1287.840,1287.840,1287.840,0 NQEMEA3300LMEUR,D,10/16/2017,1288.630,1288.630,1288.630,1288.630,0 NQEMEA3300LMEUR,D,10/17/2017,1289.570,1289.570,1289.570,1289.570,0 NQEMEA3300LMEUR,D,10/18/2017,1299.250,1299.250,1299.250,1299.250,0 NQEMEA3300LMEUR,D,10/19/2017,1283.010,1283.010,1283.010,1283.010,0 NQEMEA3300LMEUR,D,10/20/2017,1276.720,1276.720,1276.720,1276.720,0 NQEMEA3300LMEUR,D,10/23/2017,1280.320,1280.320,1280.320,1280.320,0 NQEMEA3300LMEUR,D,10/24/2017,1290.980,1290.980,1290.980,1290.980,0 NQEMEA3300LMEUR,D,10/25/2017,1281.310,1281.310,1281.310,1281.310,0 NQEMEA3300LMEUR,D,10/26/2017,1295.220,1295.220,1295.220,1295.220,0 NQEMEA3300LMEUR,D,10/27/2017,1314.670,1314.670,1314.670,1314.670,0 NQEMEA3300LMEUR,D,10/30/2017,1317.600,1317.600,1317.600,1317.600,0 NQEMEA3300LMEUR,D,10/31/2017,1318.870,1318.870,1318.870,1318.870,0 NQEMEA3300LMEUR,D,11/1/2017,1347.870,1347.870,1347.870,1347.870,0 NQEMEA3300LMEUR,D,11/2/2017,1350.200,1350.200,1350.200,1350.200,0 NQEMEA3300LMEUR,D,11/3/2017,1354.090,1354.090,1354.090,1354.090,0 NQEMEA3300LMEUR,D,11/6/2017,1353.050,1353.050,1353.050,1353.050,0 NQEMEA3300LMEUR,D,11/7/2017,1342.280,1342.280,1342.280,1342.280,0 NQEMEA3300LMEUR,D,11/8/2017,1326.450,1326.450,1326.450,1326.450,0 NQEMEA3300LMEUR,D,11/9/2017,1313.310,1313.310,1313.310,1313.310,0 NQEMEA3300LMEUR,D,11/10/2017,1302.530,1302.530,1302.530,1302.530,0 NQEMEA3300LMEUR,D,11/13/2017,1296.950,1296.950,1296.950,1296.950,0 NQEMEA3300LMEUR,D,11/14/2017,1293.590,1293.590,1293.590,1293.590,0 NQEMEA3300LMEUR,D,11/15/2017,1281.460,1281.460,1281.460,1281.460,0 NQEMEA3300LMEUR,D,11/16/2017,1290.500,1290.500,1290.500,1290.500,0 NQEMEA3300LMEUR,D,11/17/2017,1285.670,1285.670,1285.670,1285.670,0 NQEMEA3300LMEUR,D,11/20/2017,1302.420,1302.420,1302.420,1302.420,0 NQEMEA3300LMEUR,D,11/21/2017,1318.300,1318.300,1318.300,1318.300,0 NQEMEA3300LMEUR,D,11/22/2017,1305.620,1305.620,1305.620,1305.620,0 NQEMEA3300LMEUR,D,11/23/2017,1307.000,1307.000,1307.000,1307.000,0 NQEMEA3300LMEUR,D,11/24/2017,1312.410,1312.410,1312.410,1312.410,0 NQEMEA3300LMEUR,D,11/27/2017,1310.490,1310.490,1310.490,1310.490,0 NQEMEA3300LMEUR,D,11/28/2017,1318.080,1318.080,1318.080,1318.080,0 NQEMEA3300LMEUR,D,11/29/2017,1325.730,1325.450,1325.450,1325.730,0 NQEMEA3300LMEUR,D,11/30/2017,1326.230,1326.230,1326.230,1326.230,0 NQEMEA3300LMEUR,D,12/1/2017,1302.780,1302.780,1302.780,1302.780,0 NQEMEA3300LMEUR,D,12/4/2017,1322.620,1322.620,1322.620,1322.620,0 NQEMEA3300LMEUR,D,12/5/2017,1321.890,1321.890,1321.890,1321.890,0 NQEMEA3300LMEUR,D,12/6/2017,1309.420,1309.420,1309.420,1309.420,0 NQEMEA3300LMEUR,D,12/7/2017,1313.610,1313.610,1313.610,1313.610,0 NQEMEA3300LMEUR,D,12/8/2017,1325.250,1325.250,1325.250,1325.250,0 NQEMEA3300LMEUR,D,12/11/2017,1319.630,1319.630,1319.630,1319.630,0 NQEMEA3300LMEUR,D,12/12/2017,1323.920,1323.920,1323.920,1323.920,0 NQEMEA3300LMEUR,D,12/13/2017,1324.760,1324.760,1324.760,1324.760,0 NQEMEA3300LMEUR,D,12/14/2017,1323.820,1323.820,1323.820,1323.820,0 NQEMEA3300LMEUR,D,12/15/2017,1322.020,1322.020,1322.020,1322.020,0 NQEMEA3300LMEUR,D,12/18/2017,1339.650,1339.650,1339.650,1339.650,0 NQEMEA3300LMEUR,D,12/19/2017,1336.700,1336.700,1336.700,1336.700,0 NQEMEA3300LMEUR,D,12/20/2017,1332.270,1332.270,1332.270,1332.270,0 NQEMEA3300LMEUR,D,12/21/2017,1339.840,1339.840,1339.840,1339.840,0 NQEMEA3300LMEUR,D,12/22/2017,1335.430,1335.430,1335.430,1335.430,0 NQEMEA3300LMEUR,D,12/25/2017,1335.490,1335.490,1335.490,1335.490,0 NQEMEA3300LMEUR,D,12/26/2017,1335.290,1335.290,1335.290,1335.290,0 NQEMEA3300LMEUR,D,12/27/2017,1333.980,1333.980,1333.980,1333.980,0 NQEMEA3300LMEUR,D,12/28/2017,1329.400,1329.400,1329.400,1329.400,0 NQEMEA3300LMEUR,D,12/29/2017,1324.950,1324.950,1324.950,1324.950,0 NQEMEA3300LMEUR,D,1/1/2018,1324.950,1324.950,1324.950,1324.950,0 NQEMEA3300LMEUR,D,1/2/2018,1321.960,1321.960,1321.960,1321.960,0 NQEMEA3300LMEUR,D,1/3/2018,1339.960,1339.960,1339.960,1339.960,0 NQEMEA3300LMEUR,D,1/4/2018,1356.500,1356.500,1356.500,1356.500,0 NQEMEA3300LMEUR,D,1/5/2018,1381.270,1381.270,1381.270,1381.270,0 NQEMEA3300LMEUR,D,1/8/2018,1393.020,1393.020,1393.020,1393.020,0 NQEMEA3300LMEUR,D,1/9/2018,1411.280,1411.280,1411.280,1411.280,0 NQEMEA3300LMEUR,D,1/10/2018,1398.090,1398.090,1398.090,1398.090,0 NQEMEA3300LMEUR,D,1/11/2018,1393.340,1393.340,1393.340,1393.340,0 NQEMEA3300LMEUR,D,1/12/2018,1411.730,1411.730,1411.730,1411.730,0 NQEMEA3300LMEUR,D,1/15/2018,1408.420,1408.420,1408.420,1408.420,0 NQEMEA3300LMEUR,D,1/16/2018,1427.870,1427.870,1427.870,1427.870,0 NQEMEA3300LMEUR,D,1/17/2018,1423.440,1423.440,1423.440,1423.440,0 NQEMEA3300LMEUR,D,1/18/2018,1426.090,1426.090,1426.090,1426.090,0 NQEMEA3300LMEUR,D,1/19/2018,1442.070,1442.070,1442.070,1442.070,0 NQEMEA3300LMEUR,D,1/22/2018,1452.100,1452.100,1452.100,1452.100,0 NQEMEA3300LMEUR,D,1/23/2018,1446.250,1446.250,1446.250,1446.250,0 NQEMEA3300LMEUR,D,1/24/2018,1437.190,1437.190,1437.190,1437.190,0 NQEMEA3300LMEUR,D,1/25/2018,1421.450,1421.450,1421.450,1421.450,0 NQEMEA3300LMEUR,D,1/26/2018,1431.840,1431.840,1431.840,1431.840,0 NQEMEA3300LMEUR,D,1/29/2018,1430.130,1430.130,1430.130,1430.130,0 NQEMEA3300LMEUR,D,1/30/2018,1417.100,1417.100,1417.100,1417.100,0 NQEMEA3300LMEUR,D,1/31/2018,1413.020,1413.020,1413.020,1413.020,0 NQEMEA3300LMEUR,D,2/1/2018,1402.490,1402.490,1402.490,1402.490,0 NQEMEA3300LMEUR,D,2/2/2018,1376.130,1376.130,1376.130,1376.130,0 NQEMEA3300LMEUR,D,2/5/2018,1359.400,1359.400,1359.400,1359.400,0 NQEMEA3300LMEUR,D,2/6/2018,1337.870,1337.870,1337.870,1337.870,0 NQEMEA3300LMEUR,D,2/7/2018,1367.490,1367.490,1367.490,1367.490,0 NQEMEA3300LMEUR,D,2/8/2018,1337.020,1337.020,1337.020,1337.020,0 NQEMEA3300LMEUR,D,2/9/2018,1323.380,1323.380,1323.380,1323.380,0 NQEMEA3300LMEUR,D,2/12/2018,1340.340,1340.340,1340.340,1340.340,0 NQEMEA3300LMEUR,D,2/13/2018,1329.990,1329.990,1329.990,1329.990,0 NQEMEA3300LMEUR,D,2/14/2018,1351.500,1351.500,1351.500,1351.500,0 NQEMEA3300LMEUR,D,2/15/2018,1353.040,1353.040,1353.040,1353.040,0 NQEMEA3300LMEUR,D,2/16/2018,1367.660,1367.660,1367.660,1367.660,0 NQEMEA3300LMEUR,D,2/19/2018,1351.990,1351.990,1351.990,1351.990,0 NQEMEA3300LMEUR,D,2/20/2018,1350.930,1350.930,1350.930,1350.930,0 NQEMEA3300LMEUR,D,2/21/2018,1352.140,1352.140,1352.140,1352.140,0 NQEMEA3300LMEUR,D,2/22/2018,1351.230,1351.230,1351.230,1351.230,0 NQEMEA3300LMEUR,D,2/23/2018,1341.430,1341.430,1341.430,1341.430,0 NQEMEA3300LMEUR,D,2/26/2018,1347.330,1347.330,1347.330,1347.330,0 NQEMEA3300LMEUR,D,2/27/2018,1347.390,1347.390,1347.390,1347.390,0 NQEMEA3300LMEUR,D,2/28/2018,1343.610,1343.610,1343.610,1343.610,0 NQEMEA3300LMEUR,D,3/1/2018,1321.050,1321.050,1321.050,1321.050,0 NQEMEA3300LMEUR,D,3/2/2018,1296.410,1296.410,1296.410,1296.410,0 NQEMEA3300LMEUR,D,3/5/2018,1299.120,1299.120,1299.120,1299.120,0 NQEMEA3300LMEUR,D,3/6/2018,1310.730,1310.730,1310.730,1310.730,0 NQEMEA3300LMEUR,D,3/7/2018,1317.810,1317.810,1317.810,1317.810,0 NQEMEA3300LMEUR,D,3/8/2018,1328.080,1328.080,1328.080,1328.080,0 NQEMEA3300LMEUR,D,3/9/2018,1326.450,1326.450,1326.450,1326.450,0 NQEMEA3300LMEUR,D,3/12/2018,1332.160,1332.160,1332.160,1332.160,0 NQEMEA3300LMEUR,D,3/13/2018,1318.190,1318.190,1318.190,1318.190,0 NQEMEA3300LMEUR,D,3/14/2018,1321.930,1321.930,1321.930,1321.930,0 NQEMEA3300LMEUR,D,3/15/2018,1337.090,1337.090,1337.090,1337.090,0 NQEMEA3300LMEUR,D,3/16/2018,1342.100,1342.100,1342.100,1342.100,0 NQEMEA3300LMEUR,D,3/19/2018,1327.140,1327.140,1327.140,1327.140,0 NQEMEA3300LMEUR,D,3/20/2018,1338.940,1338.940,1338.940,1338.940,0 NQEMEA3300LMEUR,D,3/21/2018,1337.510,1337.510,1337.510,1337.510,0 NQEMEA3300LMEUR,D,3/22/2018,1316.390,1316.390,1316.390,1316.390,0 NQEMEA3300LMEUR,D,3/23/2018,1291.300,1291.300,1291.300,1291.300,0 NQEMEA3300LMEUR,D,3/26/2018,1292.930,1292.930,1292.930,1292.930,0 NQEMEA3300LMEUR,D,3/27/2018,1307.730,1307.730,1307.730,1307.730,0 NQEMEA3300LMEUR,D,3/28/2018,1297.700,1297.700,1297.700,1297.700,0 NQEMEA3300LMEUR,D,3/29/2018,1343.580,1343.580,1343.580,1343.580,0 NQEMEA3300LMEUR,D,3/30/2018,1343.710,1343.710,1343.710,1343.710,0 NQEMEA3300LMEUR,D,4/2/2018,1343.690,1343.690,1343.690,1343.690,0 NQEMEA3300LMEUR,D,4/3/2018,1338.560,1338.560,1338.560,1338.560,0 NQEMEA3300LMEUR,D,4/4/2018,1326.780,1326.780,1326.780,1326.780,0 NQEMEA3300LMEUR,D,4/5/2018,1355.130,1355.130,1355.130,1355.130,0 NQEMEA3300LMEUR,D,4/6/2018,1345.640,1345.640,1345.640,1345.640,0 NQEMEA3300LMEUR,D,4/9/2018,1336.130,1336.130,1336.130,1336.130,0 NQEMEA3300LMEUR,D,4/10/2018,1364.550,1364.550,1364.550,1364.550,0 NQEMEA3300LMEUR,D,4/11/2018,1357.500,1357.500,1357.500,1357.500,0 NQEMEA3300LMEUR,D,4/12/2018,1371.590,1371.590,1371.590,1371.590,0 NQEMEA3300LMEUR,D,4/13/2018,1374.180,1374.180,1374.180,1374.180,0 NQEMEA3300LMEUR,D,4/16/2018,1359.520,1359.520,1359.520,1359.520,0 NQEMEA3300LMEUR,D,4/17/2018,1377.510,1377.510,1377.510,1377.510,0 NQEMEA3300LMEUR,D,4/18/2018,1364.490,1364.490,1364.490,1364.490,0 NQEMEA3300LMEUR,D,4/19/2018,1366.640,1366.640,1366.640,1366.640,0 NQEMEA3300LMEUR,D,4/20/2018,1360.030,1360.030,1360.030,1360.030,0 NQEMEA3300LMEUR,D,4/23/2018,1360.540,1360.540,1360.540,1360.540,0 NQEMEA3300LMEUR,D,4/24/2018,1360.580,1360.580,1360.580,1360.580,0 NQEMEA3300LMEUR,D,4/25/2018,1339.920,1339.920,1339.920,1339.920,0 NQEMEA3300LMEUR,D,4/26/2018,1353.340,1353.340,1353.340,1353.340,0 NQEMEA3300LMEUR,D,4/27/2018,1353.040,1353.040,1353.040,1353.040,0 NQEMEA3300LMEUR,D,4/30/2018,1355.000,1355.000,1355.000,1355.000,0 NQEMEA3300LMEUR,D,5/1/2018,1354.820,1354.820,1354.820,1354.820,0 NQEMEA3300LMEUR,D,5/2/2018,1379.950,1379.950,1379.950,1379.950,0 NQEMEA3300LMEUR,D,5/3/2018,1368.880,1368.880,1368.880,1368.880,0 NQEMEA3300LMEUR,D,5/4/2018,1372.170,1372.170,1372.170,1372.170,0 NQEMEA3300LMEUR,D,5/7/2018,1380.470,1380.470,1380.470,1380.470,0 NQEMEA3300LMEUR,D,5/8/2018,1380.900,1380.900,1380.900,1380.900,0 NQEMEA3300LMEUR,D,5/9/2018,1372.720,1372.720,1372.720,1372.720,0 NQEMEA3300LMEUR,D,5/10/2018,1374.220,1374.220,1374.220,1374.220,0 NQEMEA3300LMEUR,D,5/11/2018,1374.490,1374.490,1374.490,1374.490,0 NQEMEA3300LMEUR,D,5/14/2018,1370.460,1370.460,1370.460,1370.460,0 NQEMEA3300LMEUR,D,5/15/2018,1376.750,1376.750,1376.750,1376.750,0 NQEMEA3300LMEUR,D,5/16/2018,1376.590,1376.590,1376.590,1376.590,0 NQEMEA3300LMEUR,D,5/17/2018,1395.980,1395.980,1395.980,1395.980,0 NQEMEA3300LMEUR,D,5/18/2018,1389.120,1389.120,1389.120,1389.120,0 NQEMEA3300LMEUR,D,5/21/2018,1392.060,1392.060,1392.060,1392.060,0 NQEMEA3300LMEUR,D,5/22/2018,1406.170,1406.170,1406.170,1406.170,0 NQEMEA3300LMEUR,D,5/23/2018,1380.070,1380.070,1380.070,1380.070,0 NQEMEA3300LMEUR,D,5/24/2018,1355.870,1355.870,1355.870,1355.870,0 NQEMEA3300LMEUR,D,5/25/2018,1360.190,1360.190,1360.190,1360.190,0 NQEMEA3300LMEUR,D,5/28/2018,1351.630,1351.630,1351.630,1351.630,0 NQEMEA3300LMEUR,D,5/29/2018,1320.500,1320.500,1320.500,1320.500,0 NQEMEA3300LMEUR,D,5/30/2018,1325.040,1325.040,1325.040,1325.040,0 NQEMEA3300LMEUR,D,5/31/2018,1307.300,1307.300,1307.300,1307.300,0 NQEMEA3300LMEUR,D,6/1/2018,1317.370,1317.370,1317.370,1317.370,0 NQEMEA3300LMEUR,D,6/4/2018,1321.920,1321.920,1321.920,1321.920,0 NQEMEA3300LMEUR,D,6/5/2018,1329.740,1329.740,1329.740,1329.740,0 NQEMEA3300LMEUR,D,6/6/2018,1336.300,1336.300,1336.300,1336.300,0 NQEMEA3300LMEUR,D,6/7/2018,1337.900,1337.900,1337.900,1337.900,0 NQEMEA3300LMEUR,D,6/8/2018,1324.960,1324.960,1324.960,1324.960,0 NQEMEA3300LMEUR,D,6/11/2018,1317.020,1317.020,1317.020,1317.020,0 NQEMEA3300LMEUR,D,6/12/2018,1316.050,1316.050,1316.050,1316.050,0 NQEMEA3300LMEUR,D,6/13/2018,1313.430,1313.430,1313.430,1313.430,0 NQEMEA3300LMEUR,D,6/14/2018,1334.650,1334.650,1334.650,1334.650,0 NQEMEA3300LMEUR,D,6/15/2018,1324.830,1324.830,1324.830,1324.830,0 NQEMEA3300LMEUR,D,6/18/2018,1309.320,1309.320,1309.320,1309.320,0 NQEMEA3300LMEUR,D,6/19/2018,1289.080,1289.080,1289.080,1289.080,0 NQEMEA3300LMEUR,D,6/20/2018,1285.690,1285.690,1285.690,1285.690,0 NQEMEA3300LMEUR,D,6/21/2018,1247.020,1247.020,1247.020,1247.020,0 NQEMEA3300LMEUR,D,6/22/2018,1243.880,1243.880,1243.880,1243.880,0 NQEMEA3300LMEUR,D,6/25/2018,1213.550,1213.550,1213.550,1213.550,0 NQEMEA3300LMEUR,D,6/26/2018,1208.750,1208.750,1208.750,1208.750,0 NQEMEA3300LMEUR,D,6/27/2018,1212.110,1212.110,1212.110,1212.110,0 NQEMEA3300LMEUR,D,6/28/2018,1185.370,1185.370,1185.370,1185.370,0 NQEMEA3300LMEUR,D,6/29/2018,1172.060,1172.060,1172.060,1172.060,0 NQEMEA3300LMEUR,D,7/2/2018,1177.450,1177.450,1177.450,1177.450,0 NQEMEA3300LMEUR,D,7/3/2018,1183.870,1183.870,1183.870,1183.870,0 NQEMEA3300LMEUR,D,7/4/2018,1186.050,1186.050,1186.050,1186.050,0 NQEMEA3300LMEUR,D,7/5/2018,1224.480,1224.480,1224.480,1224.480,0 NQEMEA3300LMEUR,D,7/6/2018,1216.350,1216.350,1216.350,1216.350,0 NQEMEA3300LMEUR,D,7/9/2018,1216.980,1216.980,1216.980,1216.980,0 NQEMEA3300LMEUR,D,7/10/2018,1221.140,1221.140,1221.140,1221.140,0 NQEMEA3300LMEUR,D,7/11/2018,1199.730,1199.730,1199.730,1199.730,0 NQEMEA3300LMEUR,D,7/12/2018,1207.260,1207.260,1207.260,1207.260,0 NQEMEA3300LMEUR,D,7/13/2018,1215.100,1215.100,1215.100,1215.100,0 NQEMEA3300LMEUR,D,7/16/2018,1208.860,1208.860,1208.860,1208.860,0 NQEMEA3300LMEUR,D,7/17/2018,1218.340,1218.340,1218.340,1218.340,0 NQEMEA3300LMEUR,D,7/18/2018,1234.280,1234.280,1234.280,1234.280,0 NQEMEA3300LMEUR,D,7/19/2018,1235.130,1235.130,1235.130,1235.130,0 NQEMEA3300LMEUR,D,7/20/2018,1210.270,1210.270,1210.270,1210.270,0 NQEMEA3300LMEUR,D,7/23/2018,1211.650,1211.650,1211.650,1211.650,0 NQEMEA3300LMEUR,D,7/24/2018,1243.470,1243.470,1243.470,1243.470,0 NQEMEA3300LMEUR,D,7/25/2018,1218.010,1218.010,1218.010,1218.010,0 NQEMEA3300LMEUR,D,7/26/2018,1249.030,1249.030,1249.030,1249.030,0 NQEMEA3300LMEUR,D,7/27/2018,1246.560,1246.560,1246.560,1246.560,0 NQEMEA3300LMEUR,D,7/30/2018,1249.520,1249.520,1249.520,1249.520,0 NQEMEA3300LMEUR,D,7/31/2018,1246.880,1246.880,1246.880,1246.880,0 NQEMEA3300LMEUR,D,8/1/2018,1220.470,1220.470,1220.470,1220.470,0 NQEMEA3300LMEUR,D,8/2/2018,1203.720,1203.720,1203.720,1203.720,0 NQEMEA3300LMEUR,D,8/3/2018,1212.710,1212.710,1212.710,1212.710,0 NQEMEA3300LMEUR,D,8/6/2018,1218.510,1218.510,1218.510,1218.510,0 NQEMEA3300LMEUR,D,8/7/2018,1227.650,1227.650,1227.650,1227.650,0 NQEMEA3300LMEUR,D,8/8/2018,1234.720,1234.720,1234.720,1234.720,0 NQEMEA3300LMEUR,D,8/9/2018,1238.380,1238.380,1238.380,1238.380,0 NQEMEA3300LMEUR,D,8/10/2018,1215.290,1215.290,1215.290,1215.290,0 NQEMEA3300LMEUR,D,8/13/2018,1211.100,1211.100,1211.100,1211.100,0 NQEMEA3300LMEUR,D,8/14/2018,1203.230,1203.230,1203.230,1203.230,0 NQEMEA3300LMEUR,D,8/15/2018,1176.870,1176.870,1176.870,1176.870,0 NQEMEA3300LMEUR,D,8/16/2018,1183.040,1183.040,1183.040,1183.040,0 NQEMEA3300LMEUR,D,8/17/2018,1178.860,1178.860,1178.860,1178.860,0 NQEMEA3300LMEUR,D,8/20/2018,1187.450,1187.450,1187.450,1187.450,0 NQEMEA3300LMEUR,D,8/21/2018,1197.240,1197.240,1197.240,1197.240,0 NQEMEA3300LMEUR,D,8/22/2018,1163.570,1163.570,1163.570,1163.570,0 NQEMEA3300LMEUR,D,8/23/2018,1145.150,1145.150,1145.150,1145.150,0 NQEMEA3300LMEUR,D,8/24/2018,1149.400,1149.400,1149.400,1149.400,0 NQEMEA3300LMEUR,D,8/27/2018,1175.500,1175.500,1175.500,1175.500,0 NQEMEA3300LMEUR,D,8/28/2018,1186.600,1186.600,1186.600,1186.600,0 NQEMEA3300LMEUR,D,8/29/2018,1185.080,1185.080,1185.080,1185.080,0 NQEMEA3300LMEUR,D,8/30/2018,1185.680,1185.680,1185.680,1185.680,0 NQEMEA3300LMEUR,D,8/31/2018,1168.250,1168.250,1168.250,1168.250,0 NQEMEA3300LMEUR,D,9/3/2018,1155.040,1155.040,1155.040,1155.040,0 NQEMEA3300LMEUR,D,9/4/2018,1141.740,1141.740,1141.740,1141.740,0 NQEMEA3300LMEUR,D,9/5/2018,1134.340,1134.340,1134.340,1134.340,0 NQEMEA3300LMEUR,D,9/6/2018,1130.370,1130.370,1130.370,1130.370,0 NQEMEA3300LMEUR,D,9/7/2018,1132.830,1132.830,1132.830,1132.830,0 NQEMEA3300LMEUR,D,9/10/2018,1135.720,1135.720,1135.720,1135.720,0 NQEMEA3300LMEUR,D,9/11/2018,1124.430,1124.430,1124.430,1124.430,0 NQEMEA3300LMEUR,D,9/12/2018,1132.970,1132.970,1132.970,1132.970,0 NQEMEA3300LMEUR,D,9/13/2018,1147.210,1147.210,1147.210,1147.210,0 NQEMEA3300LMEUR,D,9/14/2018,1163.540,1163.540,1163.540,1163.540,0 NQEMEA3300LMEUR,D,9/17/2018,1164.940,1164.940,1164.940,1164.940,0 NQEMEA3300LMEUR,D,9/18/2018,1176.580,1176.580,1176.580,1176.580,0 NQEMEA3300LMEUR,D,9/19/2018,1196.590,1196.590,1196.590,1196.590,0 NQEMEA3300LMEUR,D,9/20/2018,1218.110,1218.110,1218.110,1218.110,0 NQEMEA3300LMEUR,D,9/21/2018,1222.990,1222.990,1222.990,1222.990,0 NQEMEA3300LMEUR,D,9/24/2018,1202.500,1202.500,1202.500,1202.500,0 NQEMEA3300LMEUR,D,9/25/2018,1170.460,1170.460,1170.460,1170.460,0 NQEMEA3300LMEUR,D,9/26/2018,1172.980,1172.980,1172.980,1172.980,0 NQEMEA3300LMEUR,D,9/27/2018,1180.080,1180.080,1180.080,1180.080,0 NQEMEA3300LMEUR,D,9/28/2018,1164.460,1164.460,1164.460,1164.460,0 NQEMEA3300LMEUR,D,10/1/2018,1167.890,1167.890,1167.890,1167.890,0 NQEMEA3300LMEUR,D,10/2/2018,1170.110,1170.110,1170.110,1170.110,0 NQEMEA3300LMEUR,D,10/3/2018,1172.090,1172.090,1172.090,1172.090,0 NQEMEA3300LMEUR,D,10/4/2018,1157.820,1157.820,1157.820,1157.820,0 NQEMEA3300LMEUR,D,10/5/2018,1144.990,1144.990,1144.990,1144.990,0 NQEMEA3300LMEUR,D,10/8/2018,1130.550,1130.550,1130.550,1130.550,0 NQEMEA3300LMEUR,D,10/9/2018,1128.800,1128.800,1128.800,1128.800,0 NQEMEA3300LMEUR,D,10/10/2018,1100.360,1100.360,1100.360,1100.360,0 NQEMEA3300LMEUR,D,10/11/2018,1085.640,1085.640,1085.640,1085.640,0 NQEMEA3300LMEUR,D,10/12/2018,1090.690,1090.690,1090.690,1090.690,0 NQEMEA3300LMEUR,D,10/15/2018,1098.470,1098.470,1098.470,1098.470,0 NQEMEA3300LMEUR,D,10/16/2018,1116.750,1116.750,1116.750,1116.750,0 NQEMEA3300LMEUR,D,10/17/2018,1100.810,1100.810,1100.810,1100.810,0 NQEMEA3300LMEUR,D,10/18/2018,1093.500,1093.500,1093.500,1093.500,0 NQEMEA3300LMEUR,D,10/19/2018,1062.100,1062.100,1062.100,1062.100,0 NQEMEA3300LMEUR,D,10/22/2018,1058.460,1058.460,1058.460,1058.460,0 NQEMEA3300LMEUR,D,10/23/2018,1048.670,1048.670,1048.670,1048.670,0 NQEMEA3300LMEUR,D,10/24/2018,1020.830,1020.830,1020.830,1020.830,0 NQEMEA3300LMEUR,D,10/25/2018,1050.990,1050.990,1050.990,1050.990,0 NQEMEA3300LMEUR,D,10/26/2018,1042.250,1042.250,1042.250,1042.250,0 NQEMEA3300LMEUR,D,10/29/2018,1077.070,1077.070,1077.070,1077.070,0 NQEMEA3300LMEUR,D,10/30/2018,1083.360,1083.360,1083.360,1083.360,0 NQEMEA3300LMEUR,D,10/31/2018,1092.270,1092.270,1092.270,1092.270,0 NQEMEA3300LMEUR,D,11/1/2018,1097.940,1097.940,1097.940,1097.940,0 NQEMEA3300LMEUR,D,11/2/2018,1116.370,1116.370,1116.370,1116.370,0 NQEMEA3300LMEUR,D,11/5/2018,1105.290,1105.290,1105.290,1105.290,0 NQEMEA3300LMEUR,D,11/6/2018,1100.800,1100.800,1100.800,1100.800,0 NQEMEA3300LMEUR,D,11/7/2018,1097.850,1097.850,1097.850,1097.850,0 NQEMEA3300LMEUR,D,11/8/2018,1083.150,1083.150,1083.150,1083.150,0 NQEMEA3300LMEUR,D,11/9/2018,1062.340,1062.340,1062.340,1062.340,0 NQEMEA3300LMEUR,D,11/12/2018,1051.930,1051.930,1051.930,1051.930,0 NQEMEA3300LMEUR,D,11/13/2018,1069.960,1069.960,1069.960,1069.960,0 NQEMEA3300LMEUR,D,11/14/2018,1079.890,1079.890,1079.890,1079.890,0 NQEMEA3300LMEUR,D,11/15/2018,1062.810,1062.810,1062.810,1062.810,0 NQEMEA3300LMEUR,D,11/16/2018,1051.290,1051.290,1051.290,1051.290,0 NQEMEA3300LMEUR,D,11/19/2018,1051.970,1051.970,1051.970,1051.970,0 NQEMEA3300LMEUR,D,11/20/2018,1042.760,1042.760,1042.760,1042.760,0 NQEMEA3300LMEUR,D,11/21/2018,1069.260,1069.260,1069.260,1069.260,0 NQEMEA3300LMEUR,D,11/22/2018,1063.210,1063.210,1063.210,1063.210,0 NQEMEA3300LMEUR,D,11/23/2018,1066.040,1066.040,1066.040,1066.040,0 NQEMEA3300LMEUR,D,11/26/2018,1089.500,1089.500,1089.500,1089.500,0 NQEMEA3300LMEUR,D,11/27/2018,1061.150,1061.150,1061.150,1061.150,0 NQEMEA3300LMEUR,D,11/28/2018,1057.080,1057.080,1057.080,1057.080,0 NQEMEA3300LMEUR,D,11/29/2018,1059.450,1059.450,1059.450,1059.450,0 NQEMEA3300LMEUR,D,11/30/2018,1050.080,1050.080,1050.080,1050.080,0 NQEMEA3300LMEUR,D,12/3/2018,1081.620,1081.620,1081.620,1081.620,0 NQEMEA3300LMEUR,D,12/4/2018,1052.440,1052.440,1052.440,1052.440,0 NQEMEA3300LMEUR,D,12/5/2018,1044.610,1044.610,1044.610,1044.610,0 NQEMEA3300LMEUR,D,12/6/2018,1001.610,1001.610,1001.610,1001.610,0 NQEMEA3300LMEUR,D,12/7/2018,1001.380,1001.380,1001.380,1001.380,0 NQEMEA3300LMEUR,D,12/10/2018,975.300,975.300,975.300,975.300,0 NQEMEA3300LMEUR,D,12/11/2018,999.350,999.350,999.350,999.350,0 NQEMEA3300LMEUR,D,12/12/2018,1023.100,1023.100,1023.100,1023.100,0 NQEMEA3300LMEUR,D,12/13/2018,1027.510,1027.510,1027.510,1027.510,0 NQEMEA3300LMEUR,D,12/14/2018,1013.280,1013.280,1013.280,1013.280,0 NQEMEA3300LMEUR,D,12/17/2018,1007.590,1007.590,1007.590,1007.590,0 NQEMEA3300LMEUR,D,12/18/2018,1006.040,1006.040,1006.040,1006.040,0 NQEMEA3300LMEUR,D,12/19/2018,1009.600,1009.600,1009.600,1009.600,0 NQEMEA3300LMEUR,D,12/20/2018,990.780,990.780,990.780,990.780,0 NQEMEA3300LMEUR,D,12/21/2018,996.950,996.950,996.950,996.950,0 NQEMEA3300LMEUR,D,12/24/2018,995.880,995.880,995.880,995.880,0 NQEMEA3300LMEUR,D,12/25/2018,995.870,995.870,995.870,995.870,0 NQEMEA3300LMEUR,D,12/26/2018,995.810,995.810,995.810,995.810,0 NQEMEA3300LMEUR,D,12/27/2018,963.210,963.210,963.210,963.210,0 NQEMEA3300LMEUR,D,12/28/2018,976.490,976.490,976.490,976.490,0 NQEMEA3300LMEUR,D,12/31/2018,982.060,982.060,982.060,982.060,0 NQEMEA3300LMEUR,D,1/1/2019,982.060,982.060,982.060,982.060,0 NQEMEA3300LMEUR,D,1/2/2019,965.660,965.660,965.660,965.660,0 NQEMEA3300LMEUR,D,1/3/2019,955.030,955.030,955.030,955.030,0 NQEMEA3300LMEUR,D,1/4/2019,996.040,996.040,996.040,996.040,0 NQEMEA3300LMEUR,D,1/7/2019,1001.630,1001.630,1001.630,1001.630,0 NQEMEA3300LMEUR,D,1/8/2019,1015.390,1015.390,1015.390,1015.390,0 NQEMEA3300LMEUR,D,1/9/2019,1040.870,1040.870,1040.870,1040.870,0 NQEMEA3300LMEUR,D,1/10/2019,1036.400,1036.400,1036.400,1036.400,0 NQEMEA3300LMEUR,D,1/11/2019,1022.110,1022.110,1022.110,1022.110,0 NQEMEA3300LMEUR,D,1/14/2019,1033.370,1033.370,1033.370,1033.370,0 NQEMEA3300LMEUR,D,1/15/2019,1036.300,1036.300,1036.300,1036.300,0 NQEMEA3300LMEUR,D,1/16/2019,1041.790,1041.790,1041.790,1041.790,0 NQEMEA3300LMEUR,D,1/17/2019,1030.990,1030.990,1030.990,1030.990,0 NQEMEA3300LMEUR,D,1/18/2019,1059.850,1059.850,1059.850,1059.850,0 NQEMEA3300LMEUR,D,1/21/2019,1056.800,1056.800,1056.800,1056.800,0 NQEMEA3300LMEUR,D,1/22/2019,1051.160,1051.160,1051.160,1051.160,0 NQEMEA3300LMEUR,D,1/23/2019,1044.200,1044.200,1044.200,1044.200,0 NQEMEA3300LMEUR,D,1/24/2019,1066.570,1066.570,1066.570,1066.570,0 NQEMEA3300LMEUR,D,1/25/2019,1096.670,1096.670,1096.670,1096.670,0 NQEMEA3300LMEUR,D,1/28/2019,1085.850,1085.850,1085.850,1085.850,0 NQEMEA3300LMEUR,D,1/29/2019,1077.710,1077.710,1077.710,1077.710,0 NQEMEA3300LMEUR,D,1/30/2019,1077.960,1077.960,1077.960,1077.960,0 NQEMEA3300LMEUR,D,1/31/2019,1081.410,1081.410,1081.410,1081.410,0 NQEMEA3300LMEUR,D,2/1/2019,1089.690,1089.690,1089.690,1089.690,0 NQEMEA3300LMEUR,D,2/4/2019,1074.000,1074.000,1074.000,1074.000,0 NQEMEA3300LMEUR,D,2/5/2019,1086.230,1086.230,1086.230,1086.230,0 NQEMEA3300LMEUR,D,2/6/2019,1083.130,1083.130,1083.130,1083.130,0 NQEMEA3300LMEUR,D,2/7/2019,1037.120,1037.120,1037.120,1037.120,0 NQEMEA3300LMEUR,D,2/8/2019,1012.240,1012.240,1012.240,1012.240,0 NQEMEA3300LMEUR,D,2/11/2019,1018.880,1018.880,1018.880,1018.880,0 NQEMEA3300LMEUR,D,2/12/2019,1049.020,1049.020,1049.020,1049.020,0 NQEMEA3300LMEUR,D,2/13/2019,1055.740,1055.740,1055.740,1055.740,0 NQEMEA3300LMEUR,D,2/14/2019,1043.000,1043.000,1043.000,1043.000,0 NQEMEA3300LMEUR,D,2/15/2019,1065.860,1065.860,1065.860,1065.860,0 NQEMEA3300LMEUR,D,2/18/2019,1063.380,1063.380,1063.380,1063.380,0 NQEMEA3300LMEUR,D,2/19/2019,1065.270,1065.270,1065.270,1065.270,0 NQEMEA3300LMEUR,D,2/20/2019,1093.260,1093.260,1093.260,1093.260,0 NQEMEA3300LMEUR,D,2/21/2019,1094.740,1094.740,1094.740,1094.740,0 NQEMEA3300LMEUR,D,2/22/2019,1095.080,1095.080,1095.080,1095.080,0 NQEMEA3300LMEUR,D,2/25/2019,1120.240,1120.240,1120.240,1120.240,0 NQEMEA3300LMEUR,D,2/26/2019,1115.210,1115.210,1115.210,1115.210,0 NQEMEA3300LMEUR,D,2/27/2019,1114.020,1114.020,1114.020,1114.020,0 NQEMEA3300LMEUR,D,2/28/2019,1110.430,1110.430,1110.430,1110.430,0 NQEMEA3300LMEUR,D,3/1/2019,1126.550,1126.550,1126.550,1126.550,0 NQEMEA3300LMEUR,D,3/4/2019,1127.930,1127.930,1127.930,1127.930,0 NQEMEA3300LMEUR,D,3/5/2019,1121.160,1121.160,1121.160,1121.160,0 NQEMEA3300LMEUR,D,3/6/2019,1107.170,1107.170,1107.170,1107.170,0 NQEMEA3300LMEUR,D,3/7/2019,1082.970,1082.970,1082.970,1082.970,0 NQEMEA3300LMEUR,D,3/8/2019,1068.450,1068.450,1068.450,1068.450,0 NQEMEA3300LMEUR,D,3/11/2019,1077.080,1077.080,1077.080,1077.080,0 NQEMEA3300LMEUR,D,3/12/2019,1070.430,1070.430,1070.430,1070.430,0 NQEMEA3300LMEUR,D,3/13/2019,1079.690,1079.690,1079.690,1079.690,0 NQEMEA3300LMEUR,D,3/14/2019,1078.490,1078.490,1078.490,1078.490,0 NQEMEA3300LMEUR,D,3/15/2019,1089.710,1089.710,1089.710,1089.710,0 NQEMEA3300LMEUR,D,3/18/2019,1087.030,1087.030,1087.030,1087.030,0 NQEMEA3300LMEUR,D,3/19/2019,1113.010,1113.010,1113.010,1113.010,0 NQEMEA3300LMEUR,D,3/20/2019,1081.630,1081.630,1081.630,1081.630,0 NQEMEA3300LMEUR,D,3/21/2019,1077.470,1077.470,1077.470,1077.470,0 NQEMEA3300LMEUR,D,3/22/2019,1052.130,1052.130,1052.130,1052.130,0 NQEMEA3300LMEUR,D,3/25/2019,1048.540,1048.540,1048.540,1048.540,0 NQEMEA3300LMEUR,D,3/26/2019,1042.910,1042.910,1042.910,1042.910,0 NQEMEA3300LMEUR,D,3/27/2019,1051.190,1051.190,1051.190,1051.190,0 NQEMEA3300LMEUR,D,3/28/2019,1044.610,1044.610,1044.610,1044.610,0 NQEMEA3300LMEUR,D,3/29/2019,1059.680,1059.680,1059.680,1059.680,0 NQEMEA3300LMEUR,D,4/1/2019,1096.050,1096.050,1096.050,1096.050,0 NQEMEA3300LMEUR,D,4/2/2019,1111.220,1111.220,1111.220,1111.220,0 NQEMEA3300LMEUR,D,4/3/2019,1130.120,1130.120,1130.120,1130.120,0 NQEMEA3300LMEUR,D,4/4/2019,1140.170,1140.170,1140.170,1140.170,0 NQEMEA3300LMEUR,D,4/5/2019,1138.890,1138.890,1138.890,1138.890,0 NQEMEA3300LMEUR,D,4/8/2019,1136.720,1136.720,1136.720,1136.720,0 NQEMEA3300LMEUR,D,4/9/2019,1124.760,1124.760,1124.760,1124.760,0 NQEMEA3300LMEUR,D,4/10/2019,1123.450,1123.450,1123.450,1123.450,0 NQEMEA3300LMEUR,D,4/11/2019,1140.560,1140.560,1140.560,1140.560,0 NQEMEA3300LMEUR,D,4/12/2019,1162.550,1162.550,1162.550,1162.550,0 NQEMEA3300LMEUR,D,4/15/2019,1167.090,1167.090,1167.090,1167.090,0 NQEMEA3300LMEUR,D,4/16/2019,1177.120,1177.120,1177.120,1177.120,0 NQEMEA3300LMEUR,D,4/17/2019,1199.730,1199.730,1199.730,1199.730,0 NQEMEA3300LMEUR,D,4/18/2019,1211.590,1211.590,1211.590,1211.590,0 NQEMEA3300LMEUR,D,4/19/2019,1211.550,1211.550,1211.550,1211.550,0 NQEMEA3300LMEUR,D,4/22/2019,1211.440,1211.440,1211.440,1211.440,0 NQEMEA3300LMEUR,D,4/23/2019,1199.090,1199.090,1199.090,1199.090,0 NQEMEA3300LMEUR,D,4/24/2019,1182.900,1182.900,1182.900,1182.900,0 NQEMEA3300LMEUR,D,4/25/2019,1167.180,1167.180,1167.180,1167.180,0 NQEMEA3300LMEUR,D,4/26/2019,1178.320,1178.320,1178.320,1178.320,0 NQEMEA3300LMEUR,D,4/29/2019,1179.070,1179.070,1179.070,1179.070,0 NQEMEA3300LMEUR,D,4/30/2019,1172.620,1172.620,1172.620,1172.620,0 NQEMEA3300LMEUR,D,5/1/2019,1172.450,1172.450,1172.450,1172.450,0 NQEMEA3300LMEUR,D,5/2/2019,1183.430,1183.430,1183.430,1183.430,0 NQEMEA3300LMEUR,D,5/3/2019,1178.580,1178.580,1178.580,1178.580,0 NQEMEA3300LMEUR,D,5/6/2019,1153.190,1153.190,1153.190,1153.190,0 NQEMEA3300LMEUR,D,5/7/2019,1131.740,1131.740,1131.740,1131.740,0 NQEMEA3300LMEUR,D,5/8/2019,1134.590,1134.590,1134.590,1134.590,0 NQEMEA3300LMEUR,D,5/9/2019,1102.560,1102.560,1102.560,1102.560,0 NQEMEA3300LMEUR,D,5/10/2019,1090.650,1090.650,1090.650,1090.650,0 NQEMEA3300LMEUR,D,5/13/2019,1061.350,1061.350,1061.350,1061.350,0 NQEMEA3300LMEUR,D,5/14/2019,1071.700,1071.700,1071.700,1071.700,0 NQEMEA3300LMEUR,D,5/15/2019,1097.020,1097.020,1097.020,1097.020,0 NQEMEA3300LMEUR,D,5/16/2019,1088.090,1088.090,1088.090,1088.090,0 NQEMEA3300LMEUR,D,5/17/2019,1079.130,1079.130,1079.130,1079.130,0 NQEMEA3300LMEUR,D,5/20/2019,1057.140,1057.140,1057.140,1057.140,0 NQEMEA3300LMEUR,D,5/21/2019,1061.280,1061.280,1061.280,1061.280,0 NQEMEA3300LMEUR,D,5/22/2019,1049.230,1049.230,1049.230,1049.230,0 NQEMEA3300LMEUR,D,5/23/2019,1027.890,1027.890,1027.890,1027.890,0 NQEMEA3300LMEUR,D,5/24/2019,1034.190,1034.190,1034.190,1034.190,0 NQEMEA3300LMEUR,D,5/27/2019,1044.530,1044.530,1044.530,1044.530,0 NQEMEA3300LMEUR,D,5/28/2019,1053.120,1053.120,1053.120,1053.120,0 NQEMEA3300LMEUR,D,5/29/2019,1037.140,1037.140,1037.140,1037.140,0 NQEMEA3300LMEUR,D,5/30/2019,1036.090,1036.090,1036.090,1036.090,0 NQEMEA3300LMEUR,D,5/31/2019,1015.320,1015.320,1015.320,1015.320,0 NQEMEA3300LMEUR,D,6/3/2019,1016.050,1016.050,1016.050,1016.050,0 NQEMEA3300LMEUR,D,6/4/2019,1050.360,1050.360,1050.360,1050.360,0 NQEMEA3300LMEUR,D,6/5/2019,1043.020,1043.020,1043.020,1043.020,0 NQEMEA3300LMEUR,D,6/6/2019,1031.340,1031.340,1031.340,1031.340,0 NQEMEA3300LMEUR,D,6/7/2019,1034.040,1034.040,1034.040,1034.040,0 NQEMEA3300LMEUR,D,6/10/2019,1040.150,1040.150,1040.150,1040.150,0 NQEMEA3300LMEUR,D,6/11/2019,1057.190,1057.190,1057.190,1057.190,0 NQEMEA3300LMEUR,D,6/12/2019,1047.080,1047.080,1047.080,1047.080,0 NQEMEA3300LMEUR,D,6/13/2019,1051.220,1051.220,1051.220,1051.220,0 NQEMEA3300LMEUR,D,6/14/2019,1040.640,1040.640,1040.640,1040.640,0 NQEMEA3300LMEUR,D,6/17/2019,1040.570,1040.570,1040.570,1040.570,0 NQEMEA3300LMEUR,D,6/18/2019,1063.090,1063.090,1063.090,1063.090,0 NQEMEA3300LMEUR,D,6/19/2019,1076.570,1076.570,1076.570,1076.570,0 NQEMEA3300LMEUR,D,6/20/2019,1083.590,1083.590,1083.590,1083.590,0 NQEMEA3300LMEUR,D,6/21/2019,1086.280,1086.280,1086.280,1086.280,0 NQEMEA3300LMEUR,D,6/24/2019,1072.890,1072.890,1072.890,1072.890,0 NQEMEA3300LMEUR,D,6/25/2019,1061.560,1061.560,1061.560,1061.560,0 NQEMEA3300LMEUR,D,6/26/2019,1074.780,1074.780,1074.780,1074.780,0 NQEMEA3300LMEUR,D,6/27/2019,1077.060,1077.060,1077.060,1077.060,0 NQEMEA3300LMEUR,D,6/28/2019,1086.210,1086.210,1086.210,1086.210,0 NQEMEA3300LMEUR,D,7/1/2019,1088.550,1088.550,1088.550,1088.550,0 NQEMEA3300LMEUR,D,7/2/2019,1083.960,1083.960,1083.960,1083.960,0 NQEMEA3300LMEUR,D,7/3/2019,1093.330,1093.330,1093.330,1093.330,0 NQEMEA3300LMEUR,D,7/4/2019,1099.250,1099.250,1099.250,1099.250,0 NQEMEA3300LMEUR,D,7/5/2019,1097.680,1097.680,1097.680,1097.680,0 NQEMEA3300LMEUR,D,7/8/2019,1097.680,1093.770,1093.770,1093.770,0 NQEMEA3300LMEUR,D,7/9/2019,1076.090,1076.090,1076.090,1076.090,0 NQEMEA3300LMEUR,D,7/10/2019,1066.170,1066.170,1066.170,1066.170,0 NQEMEA3300LMEUR,D,7/11/2019,1060.200,1060.200,1060.200,1060.200,0 NQEMEA3300LMEUR,D,7/12/2019,1071.030,1071.030,1071.030,1071.030,0 NQEMEA3300LMEUR,D,7/15/2019,1078.920,1078.920,1078.920,1078.920,0 NQEMEA3300LMEUR,D,7/16/2019,1084.640,1084.640,1084.640,1084.640,0 NQEMEA3300LMEUR,D,7/17/2019,1067.390,1067.390,1067.390,1067.390,0 NQEMEA3300LMEUR,D,7/18/2019,1055.800,1055.800,1055.800,1055.800,0 NQEMEA3300LMEUR,D,7/19/2019,1062.950,1062.950,1062.950,1062.950,0 NQEMEA3300LMEUR,D,7/22/2019,1070.150,1070.150,1070.150,1070.150,0 NQEMEA3300LMEUR,D,7/23/2019,1113.550,1113.550,1113.550,1113.550,0 NQEMEA3300LMEUR,D,7/24/2019,1128.640,1128.640,1128.640,1128.640,0 NQEMEA3300LMEUR,D,7/25/2019,1107.010,1107.010,1107.010,1107.010,0 NQEMEA3300LMEUR,D,7/26/2019,1103.100,1103.100,1103.100,1103.100,0 NQEMEA3300LMEUR,D,7/29/2019,1094.280,1094.280,1094.280,1094.280,0 NQEMEA3300LMEUR,D,7/30/2019,1072.400,1072.400,1072.400,1072.400,0 NQEMEA3300LMEUR,D,7/31/2019,1067.460,1067.460,1067.460,1067.460,0 NQEMEA3300LMEUR,D,8/1/2019,1065.790,1065.790,1065.790,1065.790,0 NQEMEA3300LMEUR,D,8/2/2019,1030.140,1030.140,1030.140,1030.140,0 NQEMEA3300LMEUR,D,8/5/2019,1007.550,1007.550,1007.550,1007.550,0 NQEMEA3300LMEUR,D,8/6/2019,1004.330,1004.330,1004.330,1004.330,0 NQEMEA3300LMEUR,D,8/7/2019,1006.320,1006.320,1006.320,1006.320,0 NQEMEA3300LMEUR,D,8/8/2019,1016.640,1016.640,1016.640,1016.640,0 NQEMEA3300LMEUR,D,8/9/2019,992.100,992.100,992.100,992.100,0 NQEMEA3300LMEUR,D,8/12/2019,986.290,986.290,986.290,986.290,0 NQEMEA3300LMEUR,D,8/13/2019,995.410,995.410,995.410,995.410,0 NQEMEA3300LMEUR,D,8/14/2019,968.020,968.020,968.020,968.020,0 NQEMEA3300LMEUR,D,8/15/2019,951.100,951.100,951.100,951.100,0 NQEMEA3300LMEUR,D,8/16/2019,962.580,962.580,962.580,962.580,0 NQEMEA3300LMEUR,D,8/19/2019,976.380,976.380,976.380,976.380,0 NQEMEA3300LMEUR,D,8/20/2019,964.010,964.010,964.010,964.010,0 NQEMEA3300LMEUR,D,8/21/2019,979.100,979.100,979.100,979.100,0 NQEMEA3300LMEUR,D,8/22/2019,981.380,981.380,981.380,981.380,0 NQEMEA3300LMEUR,D,8/23/2019,961.180,961.180,961.180,961.180,0 NQEMEA3300LMEUR,D,8/26/2019,969.050,969.050,969.050,969.050,0 NQEMEA3300LMEUR,D,8/27/2019,977.000,977.000,977.000,977.000,0 NQEMEA3300LMEUR,D,8/28/2019,976.180,976.180,976.180,976.180,0 NQEMEA3300LMEUR,D,8/29/2019,987.190,987.190,987.190,987.190,0 NQEMEA3300LMEUR,D,8/30/2019,999.680,999.680,999.680,999.680,0 NQEMEA3300LMEUR,D,9/2/2019,998.170,998.170,998.170,998.170,0 NQEMEA3300LMEUR,D,9/3/2019,998.880,998.880,998.880,998.880,0 NQEMEA3300LMEUR,D,9/4/2019,1021.050,1021.050,1021.050,1021.050,0 NQEMEA3300LMEUR,D,9/5/2019,1051.740,1051.740,1051.740,1051.740,0 NQEMEA3300LMEUR,D,9/6/2019,1053.140,1053.140,1053.140,1053.140,0 NQEMEA3300LMEUR,D,9/9/2019,1079.200,1079.200,1079.200,1079.200,0 NQEMEA3300LMEUR,D,9/10/2019,1089.440,1089.440,1089.440,1089.440,0 NQEMEA3300LMEUR,D,9/11/2019,1091.030,1091.030,1091.030,1091.030,0 NQEMEA3300LMEUR,D,9/12/2019,1100.080,1100.080,1100.080,1100.080,0 NQEMEA3300LMEUR,D,9/13/2019,1116.130,1116.130,1116.130,1116.130,0 NQEMEA3300LMEUR,D,9/16/2019,1109.460,1109.460,1109.460,1109.460,0 NQEMEA3300LMEUR,D,9/17/2019,1094.080,1094.080,1094.080,1094.080,0 NQEMEA3300LMEUR,D,9/18/2019,1095.580,1095.580,1095.580,1095.580,0 NQEMEA3300LMEUR,D,9/19/2019,1102.520,1102.520,1102.520,1102.520,0 NQEMEA3300LMEUR,D,9/20/2019,1099.300,1099.300,1099.300,1099.300,0 NQEMEA3300LMEUR,D,9/23/2019,1077.480,1077.480,1077.480,1077.480,0 NQEMEA3300LMEUR,D,9/24/2019,1062.510,1062.510,1062.510,1062.510,0 NQEMEA3300LMEUR,D,9/25/2019,1060.420,1060.420,1060.420,1060.420,0 NQEMEA3300LMEUR,D,9/26/2019,1058.420,1058.420,1058.420,1058.420,0 NQEMEA3300LMEUR,D,9/27/2019,1068.940,1068.940,1068.940,1068.940,0 NQEMEA3300LMEUR,D,9/30/2019,1073.570,1073.570,1073.570,1073.570,0 NQEMEA3300LMEUR,D,10/1/2019,1063.230,1063.230,1063.230,1063.230,0 NQEMEA3300LMEUR,D,10/2/2019,1035.170,1035.170,1035.170,1035.170,0 NQEMEA3300LMEUR,D,10/3/2019,1032.900,1032.900,1032.900,1032.900,0 NQEMEA3300LMEUR,D,10/4/2019,1026.930,1026.930,1026.930,1026.930,0 NQEMEA3300LMEUR,D,10/7/2019,1028.190,1028.190,1028.190,1028.190,0 NQEMEA3300LMEUR,D,10/8/2019,1020.440,1020.440,1020.440,1020.440,0 NQEMEA3300LMEUR,D,10/9/2019,1029.480,1029.480,1029.480,1029.480,0 NQEMEA3300LMEUR,D,10/10/2019,1052.620,1052.620,1052.620,1052.620,0 NQEMEA3300LMEUR,D,10/11/2019,1092.370,1092.370,1092.370,1092.370,0 NQEMEA3300LMEUR,D,10/14/2019,1095.810,1095.810,1095.810,1095.810,0 NQEMEA3300LMEUR,D,10/15/2019,1115.880,1115.880,1115.880,1115.880,0 NQEMEA3300LMEUR,D,10/16/2019,1133.690,1133.690,1133.690,1133.690,0 NQEMEA3300LMEUR,D,10/17/2019,1135.860,1135.860,1135.860,1135.860,0 NQEMEA3300LMEUR,D,10/18/2019,1119.070,1119.070,1119.070,1119.070,0 NQEMEA3300LMEUR,D,10/21/2019,1131.930,1131.930,1131.930,1131.930,0 NQEMEA3300LMEUR,D,10/22/2019,1141.310,1141.310,1141.310,1141.310,0 NQEMEA3300LMEUR,D,10/23/2019,1144.100,1144.100,1144.100,1144.100,0 NQEMEA3300LMEUR,D,10/24/2019,1156.990,1156.990,1156.990,1156.990,0 NQEMEA3300LMEUR,D,10/25/2019,1165.610,1165.610,1165.610,1165.610,0 NQEMEA3300LMEUR,D,10/28/2019,1186.940,1186.940,1186.940,1186.940,0 NQEMEA3300LMEUR,D,10/29/2019,1180.290,1180.290,1180.290,1180.290,0 NQEMEA3300LMEUR,D,10/30/2019,1168.360,1168.360,1168.360,1168.360,0 NQEMEA3300LMEUR,D,10/31/2019,1142.970,1142.970,1142.970,1142.970,0 NQEMEA3300LMEUR,D,11/1/2019,1158.930,1158.930,1158.930,1158.930,0 NQEMEA3300LMEUR,D,11/4/2019,1189.770,1189.770,1189.770,1189.770,0 NQEMEA3300LMEUR,D,11/5/2019,1200.690,1200.690,1200.690,1200.690,0 NQEMEA3300LMEUR,D,11/6/2019,1196.790,1196.790,1196.790,1196.790,0 NQEMEA3300LMEUR,D,11/7/2019,1220.330,1220.330,1220.330,1220.330,0 NQEMEA3300LMEUR,D,11/8/2019,1212.720,1212.720,1212.720,1212.720,0 NQEMEA3300LMEUR,D,11/11/2019,1209.640,1209.640,1209.640,1209.640,0 NQEMEA3300LMEUR,D,11/12/2019,1212.410,1212.410,1212.410,1212.410,0 NQEMEA3300LMEUR,D,11/13/2019,1196.190,1196.190,1196.190,1196.190,0 NQEMEA3300LMEUR,D,11/14/2019,1179.100,1179.100,1179.100,1179.100,0 NQEMEA3300LMEUR,D,11/15/2019,1189.510,1189.510,1189.510,1189.510,0 NQEMEA3300LMEUR,D,11/18/2019,1161.710,1161.710,1161.710,1161.710,0 NQEMEA3300LMEUR,D,11/19/2019,1166.920,1166.920,1166.920,1166.920,0 NQEMEA3300LMEUR,D,11/20/2019,1159.090,1159.090,1159.090,1159.090,0 NQEMEA3300LMEUR,D,11/21/2019,1164.170,1164.170,1164.170,1164.170,0 NQEMEA3300LMEUR,D,11/22/2019,1172.290,1172.290,1172.290,1172.290,0 NQEMEA3300LMEUR,D,11/25/2019,1179.390,1179.390,1179.390,1179.390,0 NQEMEA3300LMEUR,D,11/26/2019,1173.970,1173.970,1173.970,1173.970,0 NQEMEA3300LMEUR,D,11/27/2019,1177.880,1177.880,1177.880,1177.880,0 NQEMEA3300LMEUR,D,11/28/2019,1169.220,1169.220,1169.220,1169.220,0 NQEMEA3300LMEUR,D,11/29/2019,1155.960,1155.960,1155.960,1155.960,0 NQEMEA3300LMEUR,D,12/2/2019,1140.580,1140.580,1140.580,1140.580,0 NQEMEA3300LMEUR,D,12/3/2019,1131.000,1131.000,1131.000,1131.000,0 NQEMEA3300LMEUR,D,12/4/2019,1138.980,1138.980,1138.980,1138.980,0 NQEMEA3300LMEUR,D,12/5/2019,1136.610,1136.610,1136.610,1136.610,0 NQEMEA3300LMEUR,D,12/6/2019,1148.880,1148.880,1148.880,1148.880,0 NQEMEA3300LMEUR,D,12/9/2019,1140.830,1140.830,1140.830,1140.830,0 NQEMEA3300LMEUR,D,12/10/2019,1134.600,1134.600,1134.600,1134.600,0 NQEMEA3300LMEUR,D,12/11/2019,1146.720,1146.720,1146.720,1146.720,0 NQEMEA3300LMEUR,D,12/12/2019,1160.510,1160.510,1160.510,1160.510,0 NQEMEA3300LMEUR,D,12/13/2019,1175.250,1175.250,1175.250,1175.250,0 NQEMEA3300LMEUR,D,12/16/2019,1177.340,1177.340,1177.340,1177.340,0 NQEMEA3300LMEUR,D,12/17/2019,1173.880,1173.880,1173.880,1173.880,0 NQEMEA3300LMEUR,D,12/18/2019,1166.220,1166.220,1166.220,1166.220,0 NQEMEA3300LMEUR,D,12/19/2019,1156.160,1156.160,1156.160,1156.160,0 NQEMEA3300LMEUR,D,12/20/2019,1155.110,1155.110,1155.110,1155.110,0 NQEMEA3300LMEUR,D,12/23/2019,1148.560,1148.560,1148.560,1148.560,0 NQEMEA3300LMEUR,D,12/24/2019,1147.220,1147.220,1147.220,1147.220,0 NQEMEA3300LMEUR,D,12/25/2019,1147.230,1147.230,1147.230,1147.230,0 NQEMEA3300LMEUR,D,12/26/2019,1147.240,1147.240,1147.240,1147.240,0 NQEMEA3300LMEUR,D,12/27/2019,1147.790,1147.790,1147.790,1147.790,0 NQEMEA3300LMEUR,D,12/30/2019,1139.780,1139.780,1139.780,1139.780,0 NQEMEA3300LMEUR,D,12/31/2019,1138.820,1138.820,1138.820,1138.820,0 NQEMEA3300LMEUR,D,1/1/2020,1138.820,1138.820,1138.820,1138.820,0 NQEMEA3300LMEUR,D,1/2/2020,1153.790,1153.790,1153.790,1153.790,0 NQEMEA3300LMEUR,D,1/3/2020,1135.040,1135.040,1135.040,1135.040,0 NQEMEA3300LMEUR,D,1/6/2020,1131.630,1131.630,1131.630,1131.630,0 NQEMEA3300LMEUR,D,1/7/2020,1142.460,1142.460,1142.460,1142.460,0 NQEMEA3300LMEUR,D,1/8/2020,1148.890,1148.890,1148.890,1148.890,0 NQEMEA3300LMEUR,D,1/9/2020,1158.120,1158.120,1158.120,1158.120,0 NQEMEA3300LMEUR,D,1/10/2020,1162.590,1162.590,1162.590,1162.590,0 NQEMEA3300LMEUR,D,1/13/2020,1150.700,1150.700,1150.700,1150.700,0 NQEMEA3300LMEUR,D,1/14/2020,1148.510,1148.510,1148.510,1148.510,0 NQEMEA3300LMEUR,D,1/15/2020,1129.980,1129.980,1129.980,1129.980,0 NQEMEA3300LMEUR,D,1/16/2020,1118.970,1118.970,1118.970,1118.970,0 NQEMEA3300LMEUR,D,1/17/2020,1120.490,1120.490,1120.490,1120.490,0 NQEMEA3300LMEUR,D,1/21/2020,1118.030,1118.030,1118.030,1118.030,0 NQEMEA3300LMEUR,D,1/22/2020,1105.150,1105.150,1105.150,1105.150,0 NQEMEA3300LMEUR,D,1/23/2020,1081.850,1081.850,1081.850,1081.850,0 NQEMEA3300LMEUR,D,1/24/2020,1073.820,1073.820,1073.820,1073.820,0 NQEMEA3300LMEUR,D,1/27/2020,1041.950,1041.950,1041.950,1041.950,0 NQEMEA3300LMEUR,D,1/28/2020,1053.470,1053.470,1053.470,1053.470,0 NQEMEA3300LMEUR,D,1/29/2020,1053.220,1053.220,1053.220,1053.220,0 NQEMEA3300LMEUR,D,1/30/2020,1034.200,1034.200,1034.200,1034.200,0 NQEMEA3300LMEUR,D,1/31/2020,1019.010,1019.010,1019.010,1019.010,0 NQEMEA3300LMEUR,D,2/3/2020,1019.560,1019.560,1019.560,1019.560,0 NQEMEA3300LMEUR,D,2/4/2020,1035.700,1035.700,1035.700,1035.700,0 NQEMEA3300LMEUR,D,2/5/2020,1058.940,1058.940,1058.940,1058.940,0 NQEMEA3300LMEUR,D,2/6/2020,1060.200,1060.200,1060.200,1060.200,0 NQEMEA3300LMEUR,D,2/7/2020,1040.040,1040.040,1040.040,1040.040,0 NQEMEA3300LMEUR,D,2/10/2020,1030.430,1030.430,1030.430,1030.430,0 NQEMEA3300LMEUR,D,2/11/2020,1033.250,1033.250,1033.250,1033.250,0 NQEMEA3300LMEUR,D,2/12/2020,1074.620,1074.620,1074.620,1074.620,0 NQEMEA3300LMEUR,D,2/13/2020,1067.340,1067.340,1067.340,1067.340,0 NQEMEA3300LMEUR,D,2/14/2020,1057.170,1057.170,1057.170,1057.170,0 NQEMEA3300LMEUR,D,2/18/2020,1047.800,1047.800,1047.800,1047.800,0 NQEMEA3300LMEUR,D,2/19/2020,1054.660,1054.660,1054.660,1054.660,0 NQEMEA3300LMEUR,D,2/20/2020,1059.820,1059.820,1059.820,1059.820,0 NQEMEA3300LMEUR,D,2/21/2020,1040.350,1040.350,1040.350,1040.350,0 NQEMEA3300LMEUR,D,2/24/2020,983.720,983.720,983.720,983.720,0 NQEMEA3300LMEUR,D,2/25/2020,968.830,968.830,968.830,968.830,0 NQEMEA3300LMEUR,D,2/26/2020,980.870,980.870,980.870,980.870,0 NQEMEA3300LMEUR,D,2/27/2020,947.430,947.430,947.430,947.430,0 NQEMEA3300LMEUR,D,2/28/2020,928.450,928.450,928.450,928.450,0 NQEMEA3300LMEUR,D,3/2/2020,916.780,916.780,916.780,916.780,0 NQEMEA3300LMEUR,D,3/3/2020,920.020,920.020,920.020,920.020,0 NQEMEA3300LMEUR,D,3/4/2020,929.090,929.090,929.090,929.090,0 NQEMEA3300LMEUR,D,3/5/2020,895.350,895.350,895.350,895.350,0 NQEMEA3300LMEUR,D,3/6/2020,878.520,878.520,878.520,878.520,0 NQEMEA3300LMEUR,D,3/9/2020,788.540,788.540,788.540,788.540,0 NQEMEA3300LMEUR,D,3/10/2020,786.010,786.010,786.010,786.010,0 NQEMEA3300LMEUR,D,3/11/2020,788.720,788.720,788.720,788.720,0 NQEMEA3300LMEUR,D,3/12/2020,660.960,660.960,660.960,660.960,0 NQEMEA3300LMEUR,D,3/13/2020,669.790,669.790,669.790,669.790,0 NQEMEA3300LMEUR,D,3/16/2020,605.630,605.630,605.630,605.630,0 NQEMEA3300LMEUR,D,3/17/2020,617.850,617.850,617.850,617.850,0 NQEMEA3300LMEUR,D,3/18/2020,569.820,569.820,569.820,569.820,0 NQEMEA3300LMEUR,D,3/19/2020,570.200,570.200,570.200,570.200,0 NQEMEA3300LMEUR,D,3/20/2020,609.140,609.140,609.140,609.140,0 NQEMEA3300LMEUR,D,3/23/2020,594.720,594.720,594.720,594.720,0 NQEMEA3300LMEUR,D,3/24/2020,690.300,690.300,690.300,690.300,0 NQEMEA3300LMEUR,D,3/25/2020,710.850,710.850,710.850,710.850,0 NQEMEA3300LMEUR,D,3/26/2020,714.410,714.410,714.410,714.410,0 NQEMEA3300LMEUR,D,3/27/2020,670.150,670.150,670.150,670.150,0 NQEMEA3300LMEUR,D,3/30/2020,666.830,666.830,666.830,666.830,0 NQEMEA3300LMEUR,D,3/31/2020,685.310,685.310,685.310,685.310,0 NQEMEA3300LMEUR,D,4/1/2020,644.100,644.100,644.100,644.100,0 NQEMEA3300LMEUR,D,4/2/2020,647.460,647.460,647.460,647.460,0 NQEMEA3300LMEUR,D,4/3/2020,638.920,638.920,638.920,638.920,0 NQEMEA3300LMEUR,D,4/6/2020,706.550,706.550,706.550,706.550,0 NQEMEA3300LMEUR,D,4/7/2020,731.310,731.310,731.310,731.310,0 NQEMEA3300LMEUR,D,4/8/2020,736.700,736.700,736.700,736.700,0 NQEMEA3300LMEUR,D,4/9/2020,759.740,759.740,759.740,759.740,0 NQEMEA3300LMEUR,D,4/13/2020,759.530,759.530,759.530,759.530,0 NQEMEA3300LMEUR,D,4/14/2020,754.320,754.320,754.320,754.320,0 NQEMEA3300LMEUR,D,4/15/2020,712.900,712.900,712.900,712.900,0 NQEMEA3300LMEUR,D,4/16/2020,715.610,715.610,715.610,715.610,0 NQEMEA3300LMEUR,D,4/17/2020,752.770,752.770,752.770,752.770,0 NQEMEA3300LMEUR,D,4/20/2020,747.240,747.240,747.240,747.240,0 NQEMEA3300LMEUR,D,4/21/2020,714.070,714.070,714.070,714.070,0 NQEMEA3300LMEUR,D,4/22/2020,721.810,721.810,721.810,721.810,0 NQEMEA3300LMEUR,D,4/23/2020,736.370,736.370,736.370,736.370,0 NQEMEA3300LMEUR,D,4/24/2020,722.570,722.570,722.570,722.570,0 NQEMEA3300LMEUR,D,4/27/2020,760.660,760.660,760.660,760.660,0 NQEMEA3300LMEUR,D,4/28/2020,776.820,776.820,776.820,776.820,0 NQEMEA3300LMEUR,D,4/29/2020,822.210,822.210,822.210,822.210,0 NQEMEA3300LMEUR,D,4/30/2020,797.580,797.580,797.580,797.580,0 NQEMEA3300LMEUR,D,5/1/2020,797.380,797.380,797.380,797.380,0 NQEMEA3300LMEUR,D,5/4/2020,756.540,756.540,756.540,756.540,0 NQEMEA3300LMEUR,D,5/5/2020,784.270,784.270,784.270,784.270,0 NQEMEA3300LMEUR,D,5/6/2020,771.930,771.930,771.930,771.930,0 NQEMEA3300LMEUR,D,5/7/2020,770.630,770.630,770.630,770.630,0 NQEMEA3300LMEUR,D,5/8/2020,795.420,795.420,795.420,795.420,0 NQEMEA3300LMEUR,D,5/11/2020,784.040,784.040,784.040,784.040,0 NQEMEA3300LMEUR,D,5/12/2020,778.290,778.290,778.290,778.290,0 NQEMEA3300LMEUR,D,5/13/2020,735.560,735.560,735.560,735.560,0 NQEMEA3300LMEUR,D,5/14/2020,712.820,712.820,712.820,712.820,0 NQEMEA3300LMEUR,D,5/15/2020,730.910,730.910,730.910,730.910,0 NQEMEA3300LMEUR,D,5/18/2020,792.860,792.860,792.860,792.860,0 NQEMEA3300LMEUR,D,5/19/2020,786.130,786.130,786.130,786.130,0 NQEMEA3300LMEUR,D,5/20/2020,797.860,797.860,797.860,797.860,0 NQEMEA3300LMEUR,D,5/21/2020,789.620,789.620,789.620,789.620,0 NQEMEA3300LMEUR,D,5/22/2020,791.480,791.480,791.480,791.480,0 NQEMEA3300LMEUR,D,5/26/2020,831.970,831.970,831.970,831.970,0 NQEMEA3300LMEUR,D,5/27/2020,874.090,874.090,874.090,874.090,0 NQEMEA3300LMEUR,D,5/28/2020,866.290,866.290,866.290,866.290,0 NQEMEA3300LMEUR,D,5/29/2020,833.880,833.880,833.880,833.880,0 NQEMEA3300LMEUR,D,6/1/2020,842.560,842.560,842.560,842.560,0 NQEMEA3300LMEUR,D,6/2/2020,881.490,881.490,881.490,881.490,0 NQEMEA3300LMEUR,D,6/3/2020,919.980,919.980,919.980,919.980,0 NQEMEA3300LMEUR,D,6/4/2020,903.520,903.520,903.520,903.520,0 NQEMEA3300LMEUR,D,6/5/2020,955.360,955.360,955.360,955.360,0 NQEMEA3300LMEUR,D,6/8/2020,954.390,954.390,954.390,954.390,0 NQEMEA3300LMEUR,D,6/9/2020,931.080,931.080,931.080,931.080,0 NQEMEA3300LMEUR,D,6/10/2020,914.980,914.980,914.980,914.980,0 NQEMEA3300LMEUR,D,6/11/2020,845.670,845.670,845.670,845.670,0 NQEMEA3300LMEUR,D,6/12/2020,859.660,859.660,859.660,859.660,0 NQEMEA3300LMEUR,D,6/15/2020,862.010,862.000,862.010,862.010,0 NQEMEA3300LMEUR,D,6/16/2020,881.640,881.640,881.640,881.640,0 NQEMEA3300LMEUR,D,6/17/2020,873.130,873.130,873.130,873.130,0 NQEMEA3300LMEUR,D,6/18/2020,865.460,865.460,865.460,865.460,0 NQEMEA3300LMEUR,D,6/19/2020,857.850,857.850,857.850,857.850,0 NQEMEA3300LMEUR,D,6/22/2020,863.740,863.740,863.740,863.740,0 NQEMEA3300LMEUR,D,6/23/2020,888.990,888.990,888.990,888.990,0 NQEMEA3300LMEUR,D,6/24/2020,845.320,845.320,845.320,845.320,0 NQEMEA3300LMEUR,D,6/25/2020,863.760,863.760,863.760,863.760,0 NQEMEA3300LMEUR,D,6/26/2020,855.260,855.260,855.260,855.260,0 NQEMEA3300LMEUR,D,6/29/2020,870.720,870.720,870.720,870.720,0 NQEMEA3300LMEUR,D,6/30/2020,874.440,874.440,874.440,874.440,0 NQEMEA3300LMEUR,D,7/1/2020,861.430,861.430,861.430,861.430,0 NQEMEA3300LMEUR,D,7/2/2020,892.470,892.470,892.470,892.470,0 NQEMEA3300LMEUR,D,7/6/2020,902.050,902.050,902.050,902.050,0 NQEMEA3300LMEUR,D,7/7/2020,898.410,898.410,898.410,898.410,0 NQEMEA3300LMEUR,D,7/8/2020,879.290,879.290,879.290,879.290,0 NQEMEA3300LMEUR,D,7/9/2020,872.310,872.310,872.310,872.310,0 NQEMEA3300LMEUR,D,7/10/2020,894.360,894.360,894.360,894.360,0 NQEMEA3300LMEUR,D,7/13/2020,901.450,901.450,901.450,901.450,0 NQEMEA3300LMEUR,D,7/14/2020,892.990,892.990,892.990,892.990,0 NQEMEA3300LMEUR,D,7/15/2020,909.230,909.230,909.230,909.230,0 NQEMEA3300LMEUR,D,7/16/2020,909.520,909.520,909.520,909.520,0 NQEMEA3300LMEUR,D,7/17/2020,925.960,925.960,925.960,925.960,0 NQEMEA3300LMEUR,D,7/20/2020,924.400,924.400,924.400,924.400,0 NQEMEA3300LMEUR,D,7/21/2020,938.500,938.500,938.500,938.500,0 NQEMEA3300LMEUR,D,7/22/2020,925.640,925.640,925.640,925.640,0 NQEMEA3300LMEUR,D,7/23/2020,947.520,947.520,947.520,947.520,0 NQEMEA3300LMEUR,D,7/24/2020,928.130,928.130,928.130,928.130,0 NQEMEA3300LMEUR,D,7/27/2020,929.220,929.220,929.220,929.220,0 NQEMEA3300LMEUR,D,7/28/2020,928.900,928.900,928.900,928.900,0 NQEMEA3300LMEUR,D,7/29/2020,912.690,912.690,912.690,912.690,0 NQEMEA3300LMEUR,D,7/30/2020,876.870,876.870,876.870,876.870,0 NQEMEA3300LMEUR,D,7/31/2020,849.270,849.270,849.270,849.270,0 NQEMEA3300LMEUR,D,8/3/2020,880.290,880.290,880.290,880.290,0 NQEMEA3300LMEUR,D,8/4/2020,902.380,902.380,902.380,902.380,0 NQEMEA3300LMEUR,D,8/5/2020,905.860,905.860,905.860,905.860,0 NQEMEA3300LMEUR,D,8/6/2020,894.550,894.550,894.550,894.550,0 NQEMEA3300LMEUR,D,8/7/2020,891.800,891.800,891.800,891.800,0 NQEMEA3300LMEUR,D,8/10/2020,902.470,902.470,902.470,902.470,0 NQEMEA3300LMEUR,D,8/11/2020,946.020,946.020,946.020,946.020,0 NQEMEA3300LMEUR,D,8/12/2020,952.950,952.950,952.950,952.950,0 NQEMEA3300LMEUR,D,8/13/2020,943.860,943.860,943.860,943.860,0 NQEMEA3300LMEUR,D,8/14/2020,942.060,942.060,942.060,942.060,0 NQEMEA3300LMEUR,D,8/17/2020,940.170,940.170,940.170,940.170,0 NQEMEA3300LMEUR,D,8/18/2020,936.760,936.760,936.760,936.760,0 NQEMEA3300LMEUR,D,8/19/2020,944.530,944.530,944.530,944.530,0 NQEMEA3300LMEUR,D,8/20/2020,923.760,923.760,923.760,923.760,0 NQEMEA3300LMEUR,D,8/21/2020,912.770,912.770,912.770,912.770,0 NQEMEA3300LMEUR,D,8/24/2020,937.120,937.120,937.120,937.120,0 NQEMEA3300LMEUR,D,8/25/2020,933.240,933.240,933.240,933.240,0 NQEMEA3300LMEUR,D,8/26/2020,948.560,948.560,948.560,948.560,0 NQEMEA3300LMEUR,D,8/27/2020,950.260,950.260,950.260,950.260,0 NQEMEA3300LMEUR,D,8/28/2020,946.650,946.650,946.650,946.650,0 NQEMEA3300LMEUR,D,8/31/2020,942.670,942.670,942.670,942.670,0 NQEMEA3300LMEUR,D,9/1/2020,937.990,937.990,937.990,937.990,0 NQEMEA3300LMEUR,D,9/2/2020,949.910,949.910,949.910,949.910,0 NQEMEA3300LMEUR,D,9/3/2020,958.810,958.810,958.810,958.810,0 NQEMEA3300LMEUR,D,9/4/2020,968.140,968.140,968.140,968.140,0 NQEMEA3300LMEUR,D,9/8/2020,1000.340,1000.340,1000.340,1000.340,0 NQEMEA3300LMEUR,D,9/9/2020,1005.210,1005.210,1005.210,1005.210,0 NQEMEA3300LMEUR,D,9/10/2020,1009.230,1009.230,1009.230,1009.230,0 NQEMEA3300LMEUR,D,9/11/2020,1007.100,1007.100,1007.100,1007.100,0 NQEMEA3300LMEUR,D,9/14/2020,1007.490,1007.490,1007.490,1007.490,0 NQEMEA3300LMEUR,D,9/15/2020,1003.100,1003.100,1003.100,1003.100,0 NQEMEA3300LMEUR,D,9/16/2020,1003.650,1003.650,1003.650,1003.650,0 NQEMEA3300LMEUR,D,9/17/2020,1000.110,1000.110,1000.110,1000.110,0 NQEMEA3300LMEUR,D,9/18/2020,973.180,973.180,973.180,973.180,0 NQEMEA3300LMEUR,D,9/21/2020,973.180,973.180,973.180,973.180,0 NQEMEA3300LMEUR,D,9/22/2020,973.180,973.180,973.180,973.180,0 NQEMEA3300LMEUR,D,9/23/2020,973.180,973.180,973.180,973.180,0 NQEMEA3300LMEUR,D,9/24/2020,973.180,973.180,973.180,973.180,0 NQEMEA3300LMEUR,D,9/25/2020,973.180,973.180,973.180,973.180,0 NQEMEA3300LMEUR,D,9/28/2020,973.180,973.180,973.180,973.180,0 NQEMEA3300LMEUR,D,9/29/2020,973.180,973.180,973.180,973.180,0 NQEMEA3300LMEUR,D,9/30/2020,973.180,973.180,973.180,973.180,0 NQEMEA3300LMEUR,D,10/1/2020,973.180,973.180,973.180,973.180,0 NQEMEA3300LMEUR,D,10/2/2020,973.180,973.180,973.180,973.180,0 NQEMEA3300LMEUR,D,10/5/2020,973.180,973.180,973.180,973.180,0 NQEMEA3300LMEUR,D,10/6/2020,973.180,973.180,973.180,973.180,0 NQEMEA3300LMEUR,D,10/7/2020,973.180,973.180,973.180,973.180,0 NQEMEA3300LMEUR,D,10/8/2020,973.180,973.180,973.180,973.180,0 NQEMEA3300LMEUR,D,10/9/2020,973.180,973.180,973.180,973.180,0 NQEMEA3300LMEUR,D,10/12/2020,973.180,973.180,973.180,973.180,0 NQEMEA3300LMEUR,D,10/13/2020,973.180,973.180,973.180,973.180,0 NQEMEA3300LMEUR,D,10/14/2020,973.180,973.180,973.180,973.180,0 NQEMEA3300LMEUR,D,10/15/2020,973.180,973.180,973.180,973.180,0 NQEMEA3300LMEUR,D,10/16/2020,973.180,973.180,973.180,973.180,0 NQEMEA3300LMEUR,D,10/19/2020,973.180,973.180,973.180,973.180,0 NQEMEA3300LMEUR,D,10/20/2020,973.180,973.180,973.180,973.180,0 NQEMEA3300LMEUR,D,10/21/2020,973.180,973.180,973.180,973.180,0 NQEMEA3300LMEUR,D,10/22/2020,973.180,973.180,973.180,973.180,0 NQEMEA3300LMEUR,D,10/23/2020,973.180,973.180,973.180,973.180,0 NQEMEA3300LMEUR,D,10/26/2020,973.180,973.180,973.180,973.180,0 NQEMEA3300LMEUR,D,10/27/2020,973.180,973.180,973.180,973.180,0 NQEMEA3300LMEUR,D,10/28/2020,973.180,973.180,973.180,973.180,0 NQEMEA3300LMEUR,D,10/29/2020,973.180,973.180,973.180,973.180,0 NQEMEA3300LMEUR,D,10/30/2020,973.180,973.180,973.180,973.180,0 NQEMEA3300LMEUR,D,11/2/2020,973.180,973.180,973.180,973.180,0 NQEMEA3300LMEUR,D,11/3/2020,973.180,973.180,973.180,973.180,0 NQEMEA3300LMEUR,D,11/4/2020,973.180,973.180,973.180,973.180,0 NQEMEA3300LMEUR,D,11/5/2020,973.180,973.180,973.180,973.180,0 NQEMEA3300LMEUR,D,11/6/2020,973.180,973.180,973.180,973.180,0 NQEMEA3300LMEUR,D,11/9/2020,973.180,973.180,973.180,973.180,0 NQEMEA3300LMEUR,D,11/10/2020,973.180,973.180,973.180,973.180,0 NQEMEA3300LMEUR,D,11/11/2020,973.180,973.180,973.180,973.180,0 NQEMEA3300LMEUR,D,11/12/2020,973.180,973.180,973.180,973.180,0 NQEMEA3300LMEUR,D,11/13/2020,973.180,973.180,973.180,973.180,0 NQEMEA3300LMEUR,D,11/16/2020,973.180,973.180,973.180,973.180,0 NQEMEA3300LMEUR,D,11/17/2020,973.180,973.180,973.180,973.180,0 NQEMEA3300LMEUR,D,11/18/2020,973.180,973.180,973.180,973.180,0 NQEMEA3300LMEUR,D,11/19/2020,973.180,973.180,973.180,973.180,0 NQEMEA3300LMEUR,D,11/20/2020,973.180,973.180,973.180,973.180,0 NQEMEA3300LMEUR,D,11/23/2020,973.180,973.180,973.180,973.180,0 NQEMEA3300LMEUR,D,11/24/2020,973.180,973.180,973.180,973.180,0 NQEMEA3300LMEUR,D,11/25/2020,973.180,973.180,973.180,973.180,0 NQEMEA3300LMEUR,D,11/27/2020,973.180,973.180,973.180,973.180,0 NQEMEA3300LMEUR,D,11/30/2020,973.180,973.180,973.180,973.180,0 NQEMEA3300LMEUR,D,12/1/2020,973.180,973.180,973.180,973.180,0 NQEMEA3300LMEUR,D,12/2/2020,973.180,973.180,973.180,973.180,0 NQEMEA3300LMEUR,D,12/3/2020,973.180,973.180,973.180,973.180,0 NQEMEA3300LMEUR,D,12/4/2020,973.180,973.180,973.180,973.180,0 NQEMEA3300LMEUR,D,12/7/2020,973.180,973.180,973.180,973.180,0 NQEMEA3300LMEUR,D,12/8/2020,973.180,973.180,973.180,973.180,0 NQEMEA3300LMEUR,D,12/9/2020,973.180,973.180,973.180,973.180,0 NQEMEA3300LMEUR,D,12/10/2020,973.180,973.180,973.180,973.180,0 NQEMEA3300LMEUR,D,12/11/2020,973.180,973.180,973.180,973.180,0 NQEMEA3300LMEUR,D,12/14/2020,973.180,973.180,973.180,973.180,0 NQEMEA3300LMEUR,D,12/15/2020,973.180,973.180,973.180,973.180,0 NQEMEA3300LMEUR,D,12/16/2020,973.180,973.180,973.180,973.180,0 NQEMEA3300LMEUR,D,12/17/2020,973.180,973.180,973.180,973.180,0 NQEMEA3300LMEUR,D,12/18/2020,973.180,973.180,973.180,973.180,0 NQEMEA3300LMEUR,D,12/21/2020,973.180,973.180,973.180,973.180,0