,,,,,,, NQEMASIA6000LMJ,D,1/25/2016,1132.880,1132.880,1132.880,1132.880,0 NQEMASIA6000LMJ,D,1/26/2016,1128.810,1128.810,1128.810,1128.810,0 NQEMASIA6000LMJ,D,1/27/2016,1145.560,1145.560,1145.560,1145.560,0 NQEMASIA6000LMJ,D,1/28/2016,1128.140,1128.140,1128.140,1128.140,0 NQEMASIA6000LMJ,D,1/29/2016,1167.750,1167.750,1167.750,1167.750,0 NQEMASIA6000LMJ,D,2/1/2016,1171.470,1171.470,1171.470,1171.470,0 NQEMASIA6000LMJ,D,2/2/2016,1159.570,1159.570,1159.570,1159.570,0 NQEMASIA6000LMJ,D,2/3/2016,1129.490,1129.490,1129.490,1129.490,0 NQEMASIA6000LMJ,D,2/4/2016,1138.690,1138.690,1138.690,1138.690,0 NQEMASIA6000LMJ,D,2/5/2016,1151.950,1151.950,1151.950,1151.950,0 NQEMASIA6000LMJ,D,2/8/2016,1138.410,1138.410,1138.410,1138.410,0 NQEMASIA6000LMJ,D,2/9/2016,1121.790,1121.790,1121.790,1121.790,0 NQEMASIA6000LMJ,D,2/10/2016,1120.770,1120.770,1120.770,1120.770,0 NQEMASIA6000LMJ,D,2/11/2016,1088.990,1088.990,1088.990,1088.990,0 NQEMASIA6000LMJ,D,2/12/2016,1096.450,1096.450,1096.450,1096.450,0 NQEMASIA6000LMJ,D,2/15/2016,1128.970,1128.970,1128.970,1128.970,0 NQEMASIA6000LMJ,D,2/16/2016,1117.030,1117.030,1117.030,1117.030,0 NQEMASIA6000LMJ,D,2/17/2016,1120.870,1120.870,1120.870,1120.870,0 NQEMASIA6000LMJ,D,2/18/2016,1120.280,1120.280,1120.280,1120.280,0 NQEMASIA6000LMJ,D,2/19/2016,1105.000,1105.000,1105.000,1105.000,0 NQEMASIA6000LMJ,D,2/22/2016,1107.670,1107.670,1107.670,1107.670,0 NQEMASIA6000LMJ,D,2/23/2016,1099.570,1099.570,1099.570,1099.570,0 NQEMASIA6000LMJ,D,2/24/2016,1085.240,1085.240,1085.240,1085.240,0 NQEMASIA6000LMJ,D,2/25/2016,1109.490,1109.490,1109.490,1109.490,0 NQEMASIA6000LMJ,D,2/26/2016,1124.180,1124.180,1124.180,1124.180,0 NQEMASIA6000LMJ,D,2/29/2016,1097.390,1097.390,1097.390,1097.390,0 NQEMASIA6000LMJ,D,3/1/2016,1119.950,1119.950,1119.950,1119.950,0 NQEMASIA6000LMJ,D,3/2/2016,1139.520,1139.520,1139.520,1139.520,0 NQEMASIA6000LMJ,D,3/3/2016,1152.890,1152.890,1152.890,1152.890,0 NQEMASIA6000LMJ,D,3/4/2016,1155.700,1155.700,1155.700,1155.700,0 NQEMASIA6000LMJ,D,3/7/2016,1158.350,1158.350,1158.350,1158.350,0 NQEMASIA6000LMJ,D,3/8/2016,1135.120,1135.120,1135.120,1135.120,0 NQEMASIA6000LMJ,D,3/9/2016,1144.760,1144.760,1144.760,1144.760,0 NQEMASIA6000LMJ,D,3/10/2016,1148.550,1148.550,1148.550,1148.550,0 NQEMASIA6000LMJ,D,3/11/2016,1155.400,1155.400,1155.400,1155.400,0 NQEMASIA6000LMJ,D,3/14/2016,1167.290,1167.290,1167.290,1167.290,0 NQEMASIA6000LMJ,D,3/15/2016,1143.750,1143.750,1143.750,1143.750,0 NQEMASIA6000LMJ,D,3/16/2016,1151.950,1151.950,1151.950,1151.950,0 NQEMASIA6000LMJ,D,3/17/2016,1149.230,1149.230,1149.230,1149.230,0 NQEMASIA6000LMJ,D,3/18/2016,1158.300,1158.300,1158.300,1158.300,0 NQEMASIA6000LMJ,D,3/21/2016,1160.780,1160.780,1160.780,1160.780,0 NQEMASIA6000LMJ,D,3/22/2016,1163.610,1163.610,1163.610,1163.610,0 NQEMASIA6000LMJ,D,3/23/2016,1171.230,1171.230,1171.230,1171.230,0 NQEMASIA6000LMJ,D,3/24/2016,1165.310,1165.310,1165.310,1165.310,0 NQEMASIA6000LMJ,D,3/25/2016,1163.850,1163.850,1163.850,1163.850,0 NQEMASIA6000LMJ,D,3/28/2016,1164.940,1164.940,1164.940,1164.940,0 NQEMASIA6000LMJ,D,3/29/2016,1172.030,1172.030,1172.030,1172.030,0 NQEMASIA6000LMJ,D,3/30/2016,1178.120,1178.120,1178.120,1178.120,0 NQEMASIA6000LMJ,D,3/31/2016,1187.580,1187.580,1187.580,1187.580,0 NQEMASIA6000LMJ,D,4/1/2016,1177.230,1177.230,1177.230,1177.230,0 NQEMASIA6000LMJ,D,4/4/2016,1167.600,1167.600,1167.600,1167.600,0 NQEMASIA6000LMJ,D,4/5/2016,1145.180,1145.180,1145.180,1145.180,0 NQEMASIA6000LMJ,D,4/6/2016,1136.180,1136.180,1136.180,1136.180,0 NQEMASIA6000LMJ,D,4/7/2016,1118.300,1118.300,1118.300,1118.300,0 NQEMASIA6000LMJ,D,4/8/2016,1127.900,1127.900,1127.900,1127.900,0 NQEMASIA6000LMJ,D,4/11/2016,1122.700,1122.700,1122.700,1122.700,0 NQEMASIA6000LMJ,D,4/12/2016,1132.210,1132.210,1132.210,1132.210,0 NQEMASIA6000LMJ,D,4/13/2016,1156.540,1156.540,1156.540,1156.540,0 NQEMASIA6000LMJ,D,4/14/2016,1159.980,1159.980,1159.980,1159.980,0 NQEMASIA6000LMJ,D,4/15/2016,1160.580,1160.580,1160.580,1160.580,0 NQEMASIA6000LMJ,D,4/18/2016,1165.550,1165.550,1165.550,1165.550,0 NQEMASIA6000LMJ,D,4/19/2016,1171.280,1171.280,1171.280,1171.280,0 NQEMASIA6000LMJ,D,4/20/2016,1159.620,1159.620,1159.620,1159.620,0 NQEMASIA6000LMJ,D,4/21/2016,1180.260,1180.260,1180.260,1180.260,0 NQEMASIA6000LMJ,D,4/22/2016,1196.800,1196.800,1196.800,1196.800,0 NQEMASIA6000LMJ,D,4/25/2016,1189.720,1189.720,1189.720,1189.720,0 NQEMASIA6000LMJ,D,4/26/2016,1187.640,1187.640,1187.640,1187.640,0 NQEMASIA6000LMJ,D,4/27/2016,1196.590,1196.590,1196.590,1196.590,0 NQEMASIA6000LMJ,D,4/28/2016,1157.830,1157.830,1157.830,1157.830,0 NQEMASIA6000LMJ,D,4/29/2016,1125.670,1125.670,1125.670,1125.670,0 NQEMASIA6000LMJ,D,5/2/2016,1118.680,1118.680,1118.680,1118.680,0 NQEMASIA6000LMJ,D,5/3/2016,1111.940,1111.940,1111.940,1111.940,0 NQEMASIA6000LMJ,D,5/4/2016,1116.090,1116.090,1116.090,1116.090,0 NQEMASIA6000LMJ,D,5/5/2016,1113.240,1113.240,1113.240,1113.240,0 NQEMASIA6000LMJ,D,5/6/2016,1094.610,1094.610,1094.610,1094.610,0 NQEMASIA6000LMJ,D,5/9/2016,1114.100,1114.100,1114.100,1114.100,0 NQEMASIA6000LMJ,D,5/10/2016,1132.280,1132.280,1132.280,1132.280,0 NQEMASIA6000LMJ,D,5/11/2016,1121.620,1121.620,1121.620,1121.620,0 NQEMASIA6000LMJ,D,5/12/2016,1124.810,1124.810,1124.810,1124.810,0 NQEMASIA6000LMJ,D,5/13/2016,1114.780,1114.780,1114.780,1114.780,0 NQEMASIA6000LMJ,D,5/16/2016,1117.330,1117.330,1117.330,1117.330,0 NQEMASIA6000LMJ,D,5/17/2016,1125.090,1125.090,1125.090,1125.090,0 NQEMASIA6000LMJ,D,5/18/2016,1121.320,1121.320,1121.320,1121.320,0 NQEMASIA6000LMJ,D,5/19/2016,1108.780,1108.780,1108.780,1108.780,0 NQEMASIA6000LMJ,D,5/20/2016,1117.730,1117.730,1117.730,1117.730,0 NQEMASIA6000LMJ,D,5/23/2016,1111.690,1111.690,1111.690,1111.690,0 NQEMASIA6000LMJ,D,5/24/2016,1108.360,1108.360,1108.360,1108.360,0 NQEMASIA6000LMJ,D,5/25/2016,1137.780,1137.780,1137.780,1137.780,0 NQEMASIA6000LMJ,D,5/26/2016,1131.740,1131.740,1131.740,1131.740,0 NQEMASIA6000LMJ,D,5/27/2016,1137.910,1137.910,1137.910,1137.910,0 NQEMASIA6000LMJ,D,5/30/2016,1154.710,1154.710,1154.710,1154.710,0 NQEMASIA6000LMJ,D,5/31/2016,1154.770,1154.770,1154.770,1154.770,0 NQEMASIA6000LMJ,D,6/1/2016,1155.300,1155.300,1155.300,1155.300,0 NQEMASIA6000LMJ,D,6/2/2016,1148.080,1148.080,1148.080,1148.080,0 NQEMASIA6000LMJ,D,6/3/2016,1123.700,1123.700,1123.700,1123.700,0 NQEMASIA6000LMJ,D,6/6/2016,1138.930,1138.930,1138.930,1138.930,0 NQEMASIA6000LMJ,D,6/7/2016,1164.140,1164.140,1164.140,1164.140,0 NQEMASIA6000LMJ,D,6/8/2016,1154.880,1154.880,1154.880,1154.880,0 NQEMASIA6000LMJ,D,6/9/2016,1151.080,1151.080,1151.080,1151.080,0 NQEMASIA6000LMJ,D,6/10/2016,1143.660,1143.660,1143.660,1143.660,0 NQEMASIA6000LMJ,D,6/13/2016,1117.890,1117.890,1117.890,1117.890,0 NQEMASIA6000LMJ,D,6/14/2016,1111.390,1111.390,1111.390,1111.390,0 NQEMASIA6000LMJ,D,6/15/2016,1109.410,1109.410,1109.410,1109.410,0 NQEMASIA6000LMJ,D,6/16/2016,1075.030,1075.030,1075.030,1075.030,0 NQEMASIA6000LMJ,D,6/17/2016,1085.820,1085.820,1085.820,1085.820,0 NQEMASIA6000LMJ,D,6/20/2016,1094.940,1094.940,1094.940,1094.940,0 NQEMASIA6000LMJ,D,6/21/2016,1102.870,1102.870,1102.870,1102.870,0 NQEMASIA6000LMJ,D,6/22/2016,1107.330,1107.330,1107.330,1107.330,0 NQEMASIA6000LMJ,D,6/23/2016,1119.630,1119.630,1119.630,1119.630,0 NQEMASIA6000LMJ,D,6/24/2016,1053.410,1053.410,1053.410,1053.410,0 NQEMASIA6000LMJ,D,6/27/2016,1056.720,1056.720,1056.720,1056.720,0 NQEMASIA6000LMJ,D,6/28/2016,1073.210,1073.210,1073.210,1073.210,0 NQEMASIA6000LMJ,D,6/29/2016,1093.510,1093.510,1093.510,1093.510,0 NQEMASIA6000LMJ,D,6/30/2016,1106.670,1106.670,1106.670,1106.670,0 NQEMASIA6000LMJ,D,7/1/2016,1111.050,1111.050,1111.050,1111.050,0 NQEMASIA6000LMJ,D,7/4/2016,1120.270,1120.270,1120.270,1120.270,0 NQEMASIA6000LMJ,D,7/5/2016,1096.890,1096.890,1096.890,1096.890,0 NQEMASIA6000LMJ,D,7/6/2016,1078.200,1078.200,1078.200,1078.200,0 NQEMASIA6000LMJ,D,7/7/2016,1088.000,1088.000,1088.000,1088.000,0 NQEMASIA6000LMJ,D,7/8/2016,1077.850,1077.850,1077.850,1077.850,0 NQEMASIA6000LMJ,D,7/11/2016,1121.930,1121.930,1121.930,1121.930,0 NQEMASIA6000LMJ,D,7/12/2016,1157.130,1157.130,1157.130,1157.130,0 NQEMASIA6000LMJ,D,7/13/2016,1160.920,1160.920,1160.920,1160.920,0 NQEMASIA6000LMJ,D,7/14/2016,1176.770,1176.770,1176.770,1176.770,0 NQEMASIA6000LMJ,D,7/15/2016,1197.340,1197.340,1197.340,1197.340,0 NQEMASIA6000LMJ,D,7/18/2016,1197.340,1197.340,1197.340,1197.340,0 NQEMASIA6000LMJ,D,7/19/2016,1199.220,1199.220,1199.220,1199.220,0 NQEMASIA6000LMJ,D,7/20/2016,1207.480,1207.480,1207.480,1207.480,0 NQEMASIA6000LMJ,D,7/21/2016,1220.850,1220.850,1220.850,1220.850,0 NQEMASIA6000LMJ,D,7/22/2016,1208.520,1208.520,1208.520,1208.520,0 NQEMASIA6000LMJ,D,7/25/2016,1210.500,1210.500,1210.500,1210.500,0 NQEMASIA6000LMJ,D,7/26/2016,1200.380,1200.380,1200.380,1200.380,0 NQEMASIA6000LMJ,D,7/27/2016,1218.880,1218.880,1218.880,1218.880,0 NQEMASIA6000LMJ,D,7/28/2016,1210.910,1210.910,1210.910,1210.910,0 NQEMASIA6000LMJ,D,7/29/2016,1164.860,1164.860,1164.860,1164.860,0 NQEMASIA6000LMJ,D,8/1/2016,1190.730,1190.730,1190.730,1190.730,0 NQEMASIA6000LMJ,D,8/2/2016,1163.420,1163.420,1163.420,1163.420,0 NQEMASIA6000LMJ,D,8/3/2016,1149.300,1149.300,1149.300,1149.300,0 NQEMASIA6000LMJ,D,8/4/2016,1148.460,1148.460,1148.460,1148.460,0 NQEMASIA6000LMJ,D,8/5/2016,1168.980,1168.980,1168.980,1168.980,0 NQEMASIA6000LMJ,D,8/8/2016,1187.570,1187.570,1187.570,1187.570,0 NQEMASIA6000LMJ,D,8/9/2016,1173.210,1173.210,1173.210,1173.210,0 NQEMASIA6000LMJ,D,8/10/2016,1165.420,1165.420,1165.420,1165.420,0 NQEMASIA6000LMJ,D,8/11/2016,1165.510,1165.510,1165.510,1165.510,0 NQEMASIA6000LMJ,D,8/12/2016,1170.910,1170.910,1170.910,1170.910,0 NQEMASIA6000LMJ,D,8/15/2016,1167.890,1167.890,1167.890,1167.890,0 NQEMASIA6000LMJ,D,8/16/2016,1157.850,1157.850,1157.850,1157.850,0 NQEMASIA6000LMJ,D,8/17/2016,1146.520,1146.520,1146.520,1146.520,0 NQEMASIA6000LMJ,D,8/18/2016,1160.370,1160.370,1160.370,1160.370,0 NQEMASIA6000LMJ,D,8/19/2016,1154.660,1154.660,1154.660,1154.660,0 NQEMASIA6000LMJ,D,8/22/2016,1150.880,1150.880,1150.880,1150.880,0 NQEMASIA6000LMJ,D,8/23/2016,1151.450,1151.450,1151.450,1151.450,0 NQEMASIA6000LMJ,D,8/24/2016,1153.640,1153.640,1153.640,1153.640,0 NQEMASIA6000LMJ,D,8/25/2016,1146.750,1146.750,1146.750,1146.750,0 NQEMASIA6000LMJ,D,8/26/2016,1147.020,1147.020,1147.020,1147.020,0 NQEMASIA6000LMJ,D,8/29/2016,1158.500,1158.500,1158.500,1158.500,0 NQEMASIA6000LMJ,D,8/30/2016,1165.480,1165.480,1165.480,1165.480,0 NQEMASIA6000LMJ,D,8/31/2016,1165.430,1165.430,1165.430,1165.430,0 NQEMASIA6000LMJ,D,9/1/2016,1153.990,1153.990,1153.990,1153.990,0 NQEMASIA6000LMJ,D,9/2/2016,1171.660,1171.660,1171.660,1171.660,0 NQEMASIA6000LMJ,D,9/5/2016,1173.550,1173.550,1173.550,1173.550,0 NQEMASIA6000LMJ,D,9/6/2016,1160.880,1160.880,1160.880,1160.880,0 NQEMASIA6000LMJ,D,9/7/2016,1148.970,1148.970,1148.970,1148.970,0 NQEMASIA6000LMJ,D,9/8/2016,1156.580,1156.580,1156.580,1156.580,0 NQEMASIA6000LMJ,D,9/9/2016,1168.410,1168.410,1168.410,1168.410,0 NQEMASIA6000LMJ,D,9/12/2016,1131.660,1131.660,1131.660,1131.660,0 NQEMASIA6000LMJ,D,9/13/2016,1138.180,1138.180,1138.180,1138.180,0 NQEMASIA6000LMJ,D,9/14/2016,1138.410,1138.410,1138.410,1138.410,0 NQEMASIA6000LMJ,D,9/15/2016,1134.990,1134.990,1134.990,1134.990,0 NQEMASIA6000LMJ,D,9/16/2016,1133.330,1133.330,1133.330,1133.330,0 NQEMASIA6000LMJ,D,9/19/2016,1142.570,1142.570,1142.570,1142.570,0 NQEMASIA6000LMJ,D,9/20/2016,1137.400,1137.400,1137.400,1137.400,0 NQEMASIA6000LMJ,D,9/21/2016,1132.730,1132.730,1132.730,1132.730,0 NQEMASIA6000LMJ,D,9/22/2016,1145.760,1145.760,1145.760,1145.760,0 NQEMASIA6000LMJ,D,9/23/2016,1146.340,1146.340,1146.340,1146.340,0 NQEMASIA6000LMJ,D,9/26/2016,1130.370,1130.370,1130.370,1130.370,0 NQEMASIA6000LMJ,D,9/27/2016,1130.140,1130.140,1130.140,1130.140,0 NQEMASIA6000LMJ,D,9/28/2016,1138.820,1138.820,1138.820,1138.820,0 NQEMASIA6000LMJ,D,9/29/2016,1151.850,1151.850,1151.850,1151.850,0 NQEMASIA6000LMJ,D,9/30/2016,1129.000,1129.000,1129.000,1129.000,0 NQEMASIA6000LMJ,D,10/3/2016,1148.320,1148.320,1148.320,1148.320,0 NQEMASIA6000LMJ,D,10/4/2016,1167.160,1167.160,1167.160,1167.160,0 NQEMASIA6000LMJ,D,10/5/2016,1176.260,1176.260,1176.260,1176.260,0 NQEMASIA6000LMJ,D,10/6/2016,1180.260,1180.260,1180.260,1180.260,0 NQEMASIA6000LMJ,D,10/7/2016,1160.770,1160.770,1160.770,1160.770,0 NQEMASIA6000LMJ,D,10/10/2016,1162.650,1162.650,1162.650,1162.650,0 NQEMASIA6000LMJ,D,10/11/2016,1157.550,1157.550,1157.550,1157.550,0 NQEMASIA6000LMJ,D,10/12/2016,1156.740,1156.740,1156.740,1156.740,0 NQEMASIA6000LMJ,D,10/13/2016,1139.050,1139.050,1139.050,1139.050,0 NQEMASIA6000LMJ,D,10/14/2016,1155.640,1155.640,1155.640,1155.640,0 NQEMASIA6000LMJ,D,10/17/2016,1139.980,1139.980,1139.980,1139.980,0 NQEMASIA6000LMJ,D,10/18/2016,1149.750,1149.750,1149.750,1149.750,0 NQEMASIA6000LMJ,D,10/19/2016,1141.170,1141.170,1141.170,1141.170,0 NQEMASIA6000LMJ,D,10/20/2016,1145.120,1145.120,1145.120,1145.120,0 NQEMASIA6000LMJ,D,10/21/2016,1143.010,1143.010,1143.010,1143.010,0 NQEMASIA6000LMJ,D,10/24/2016,1141.990,1141.990,1141.990,1141.990,0 NQEMASIA6000LMJ,D,10/25/2016,1143.070,1143.070,1143.070,1143.070,0 NQEMASIA6000LMJ,D,10/26/2016,1136.070,1136.070,1136.070,1136.070,0 NQEMASIA6000LMJ,D,10/27/2016,1134.580,1134.580,1134.580,1134.580,0 NQEMASIA6000LMJ,D,10/28/2016,1130.030,1130.030,1130.030,1130.030,0 NQEMASIA6000LMJ,D,10/31/2016,1126.000,1126.000,1126.000,1126.000,0 NQEMASIA6000LMJ,D,11/1/2016,1124.010,1124.010,1124.010,1124.010,0 NQEMASIA6000LMJ,D,11/2/2016,1097.010,1097.010,1097.010,1097.010,0 NQEMASIA6000LMJ,D,11/3/2016,1093.550,1093.550,1093.550,1093.550,0 NQEMASIA6000LMJ,D,11/4/2016,1088.490,1088.490,1088.490,1088.490,0 NQEMASIA6000LMJ,D,11/7/2016,1107.780,1107.780,1107.780,1107.780,0 NQEMASIA6000LMJ,D,11/8/2016,1122.040,1122.040,1122.040,1122.040,0 NQEMASIA6000LMJ,D,11/9/2016,1098.990,1098.990,1098.990,1098.990,0 NQEMASIA6000LMJ,D,11/10/2016,1124.800,1124.800,1124.800,1124.800,0 NQEMASIA6000LMJ,D,11/11/2016,1084.120,1084.120,1084.120,1084.120,0 NQEMASIA6000LMJ,D,11/14/2016,1087.620,1087.620,1087.620,1087.620,0 NQEMASIA6000LMJ,D,11/15/2016,1094.960,1094.960,1094.960,1094.960,0 NQEMASIA6000LMJ,D,11/16/2016,1106.450,1106.450,1106.450,1106.450,0 NQEMASIA6000LMJ,D,11/17/2016,1104.800,1104.800,1104.800,1104.800,0 NQEMASIA6000LMJ,D,11/18/2016,1115.790,1115.790,1115.790,1115.790,0 NQEMASIA6000LMJ,D,11/21/2016,1115.180,1115.180,1115.180,1115.180,0 NQEMASIA6000LMJ,D,11/22/2016,1120.800,1120.800,1120.800,1120.800,0 NQEMASIA6000LMJ,D,11/23/2016,1137.580,1137.580,1137.580,1137.580,0 NQEMASIA6000LMJ,D,11/24/2016,1130.120,1130.120,1130.120,1130.120,0 NQEMASIA6000LMJ,D,11/25/2016,1131.840,1131.840,1131.840,1131.840,0 NQEMASIA6000LMJ,D,11/28/2016,1132.800,1132.800,1132.800,1132.800,0 NQEMASIA6000LMJ,D,11/29/2016,1134.610,1134.610,1134.610,1134.610,0 NQEMASIA6000LMJ,D,11/30/2016,1151.660,1151.660,1151.660,1151.660,0 NQEMASIA6000LMJ,D,12/1/2016,1164.490,1164.490,1164.490,1164.490,0 NQEMASIA6000LMJ,D,12/2/2016,1146.220,1146.220,1146.220,1146.220,0 NQEMASIA6000LMJ,D,12/5/2016,1149.470,1149.470,1149.470,1149.470,0 NQEMASIA6000LMJ,D,12/6/2016,1147.610,1147.610,1147.610,1147.610,0 NQEMASIA6000LMJ,D,12/7/2016,1147.120,1147.120,1147.120,1147.120,0 NQEMASIA6000LMJ,D,12/8/2016,1166.950,1166.950,1166.950,1166.950,0 NQEMASIA6000LMJ,D,12/9/2016,1167.990,1167.990,1167.990,1167.990,0 NQEMASIA6000LMJ,D,12/12/2016,1155.140,1155.140,1155.140,1155.140,0 NQEMASIA6000LMJ,D,12/13/2016,1156.000,1156.000,1156.000,1156.000,0 NQEMASIA6000LMJ,D,12/14/2016,1152.590,1152.590,1152.590,1152.590,0 NQEMASIA6000LMJ,D,12/15/2016,1177.670,1177.670,1177.670,1177.670,0 NQEMASIA6000LMJ,D,12/16/2016,1166.370,1166.370,1166.370,1166.370,0 NQEMASIA6000LMJ,D,12/19/2016,1143.350,1143.350,1143.350,1143.350,0 NQEMASIA6000LMJ,D,12/20/2016,1156.380,1156.380,1156.380,1156.380,0 NQEMASIA6000LMJ,D,12/21/2016,1151.810,1151.810,1151.810,1151.810,0 NQEMASIA6000LMJ,D,12/22/2016,1141.840,1141.840,1141.840,1141.840,0 NQEMASIA6000LMJ,D,12/23/2016,1134.280,1134.280,1134.280,1134.280,0 NQEMASIA6000LMJ,D,12/26/2016,1133.750,1133.750,1133.750,1133.750,0 NQEMASIA6000LMJ,D,12/27/2016,1138.540,1138.540,1138.540,1138.540,0 NQEMASIA6000LMJ,D,12/28/2016,1148.270,1148.270,1148.270,1148.270,0 NQEMASIA6000LMJ,D,12/29/2016,1145.100,1145.100,1145.100,1145.100,0 NQEMASIA6000LMJ,D,12/30/2016,1156.400,1156.400,1156.400,1156.400,0 NQEMASIA6000LMJ,D,1/2/2017,1157.230,1157.230,1157.230,1157.230,0 NQEMASIA6000LMJ,D,1/3/2017,1168.400,1168.400,1168.400,1168.400,0 NQEMASIA6000LMJ,D,1/4/2017,1171.780,1171.780,1171.780,1171.780,0 NQEMASIA6000LMJ,D,1/5/2017,1177.990,1177.990,1177.990,1177.990,0 NQEMASIA6000LMJ,D,1/6/2017,1187.190,1187.190,1187.190,1187.190,0 NQEMASIA6000LMJ,D,1/9/2017,1186.190,1186.190,1186.190,1186.190,0 NQEMASIA6000LMJ,D,1/10/2017,1179.170,1179.170,1179.170,1179.170,0 NQEMASIA6000LMJ,D,1/11/2017,1194.550,1194.550,1194.550,1194.550,0 NQEMASIA6000LMJ,D,1/12/2017,1166.820,1166.820,1166.820,1166.820,0 NQEMASIA6000LMJ,D,1/13/2017,1178.850,1178.850,1178.850,1178.850,0 NQEMASIA6000LMJ,D,1/16/2017,1161.090,1161.090,1161.090,1161.090,0 NQEMASIA6000LMJ,D,1/17/2017,1154.760,1154.760,1154.760,1154.760,0 NQEMASIA6000LMJ,D,1/18/2017,1163.870,1163.870,1163.870,1163.870,0 NQEMASIA6000LMJ,D,1/19/2017,1183.480,1183.480,1183.480,1183.480,0 NQEMASIA6000LMJ,D,1/20/2017,1177.080,1177.080,1177.080,1177.080,0 NQEMASIA6000LMJ,D,1/23/2017,1158.820,1158.820,1158.820,1158.820,0 NQEMASIA6000LMJ,D,1/24/2017,1171.940,1171.940,1171.940,1171.940,0 NQEMASIA6000LMJ,D,1/25/2017,1173.080,1173.080,1173.080,1173.080,0 NQEMASIA6000LMJ,D,1/26/2017,1196.150,1196.150,1196.150,1196.150,0 NQEMASIA6000LMJ,D,1/27/2017,1198.490,1198.490,1198.490,1198.490,0 NQEMASIA6000LMJ,D,1/30/2017,1190.300,1190.300,1190.300,1190.300,0 NQEMASIA6000LMJ,D,1/31/2017,1173.300,1173.300,1173.300,1173.300,0 NQEMASIA6000LMJ,D,2/1/2017,1188.150,1188.150,1188.150,1188.150,0 NQEMASIA6000LMJ,D,2/2/2017,1171.950,1171.950,1171.950,1171.950,0 NQEMASIA6000LMJ,D,2/3/2017,1169.530,1169.530,1169.530,1169.530,0 NQEMASIA6000LMJ,D,2/6/2017,1184.620,1184.620,1184.620,1184.620,0 NQEMASIA6000LMJ,D,2/7/2017,1179.920,1179.920,1179.920,1179.920,0 NQEMASIA6000LMJ,D,2/8/2017,1176.480,1176.480,1176.480,1176.480,0 NQEMASIA6000LMJ,D,2/9/2017,1191.080,1191.080,1191.080,1191.080,0 NQEMASIA6000LMJ,D,2/10/2017,1195.290,1195.290,1195.290,1195.290,0 NQEMASIA6000LMJ,D,2/13/2017,1204.680,1204.680,1204.680,1204.680,0 NQEMASIA6000LMJ,D,2/14/2017,1207.080,1207.080,1207.080,1207.080,0 NQEMASIA6000LMJ,D,2/15/2017,1205.680,1205.680,1205.680,1205.680,0 NQEMASIA6000LMJ,D,2/16/2017,1194.350,1194.350,1194.350,1194.350,0 NQEMASIA6000LMJ,D,2/17/2017,1180.900,1180.900,1180.900,1180.900,0 NQEMASIA6000LMJ,D,2/20/2017,1189.000,1189.000,1189.000,1189.000,0 NQEMASIA6000LMJ,D,2/21/2017,1189.200,1189.200,1189.200,1189.200,0 NQEMASIA6000LMJ,D,2/22/2017,1190.270,1190.270,1190.270,1190.270,0 NQEMASIA6000LMJ,D,2/23/2017,1178.510,1178.510,1178.510,1178.510,0 NQEMASIA6000LMJ,D,2/24/2017,1177.800,1177.800,1177.800,1177.800,0 NQEMASIA6000LMJ,D,2/27/2017,1172.050,1172.050,1172.050,1172.050,0 NQEMASIA6000LMJ,D,2/28/2017,1165.570,1165.570,1165.570,1165.570,0 NQEMASIA6000LMJ,D,3/1/2017,1184.670,1184.670,1184.670,1184.670,0 NQEMASIA6000LMJ,D,3/2/2017,1187.110,1187.110,1187.110,1187.110,0 NQEMASIA6000LMJ,D,3/3/2017,1188.010,1188.010,1188.010,1188.010,0 NQEMASIA6000LMJ,D,3/6/2017,1182.630,1182.630,1182.630,1182.630,0 NQEMASIA6000LMJ,D,3/7/2017,1189.380,1189.380,1189.380,1189.380,0 NQEMASIA6000LMJ,D,3/8/2017,1198.320,1198.320,1198.320,1198.320,0 NQEMASIA6000LMJ,D,3/9/2017,1195.780,1195.780,1195.780,1195.780,0 NQEMASIA6000LMJ,D,3/10/2017,1195.180,1195.180,1195.180,1195.180,0 NQEMASIA6000LMJ,D,3/13/2017,1195.680,1195.680,1195.680,1195.680,0 NQEMASIA6000LMJ,D,3/14/2017,1195.390,1195.390,1195.390,1195.390,0 NQEMASIA6000LMJ,D,3/15/2017,1194.690,1194.690,1194.690,1194.690,0 NQEMASIA6000LMJ,D,3/16/2017,1203.960,1203.960,1203.960,1203.960,0 NQEMASIA6000LMJ,D,3/17/2017,1212.370,1212.370,1212.370,1212.370,0 NQEMASIA6000LMJ,D,3/20/2017,1231.050,1231.050,1231.050,1231.050,0 NQEMASIA6000LMJ,D,3/21/2017,1224.530,1224.530,1224.530,1224.530,0 NQEMASIA6000LMJ,D,3/22/2017,1208.060,1208.060,1208.060,1208.060,0 NQEMASIA6000LMJ,D,3/23/2017,1192.900,1192.900,1192.900,1192.900,0 NQEMASIA6000LMJ,D,3/24/2017,1190.380,1190.380,1190.380,1190.380,0 NQEMASIA6000LMJ,D,3/27/2017,1187.670,1187.670,1187.670,1187.670,0 NQEMASIA6000LMJ,D,3/28/2017,1191.470,1191.470,1191.470,1191.470,0 NQEMASIA6000LMJ,D,3/29/2017,1198.970,1198.970,1198.970,1198.970,0 NQEMASIA6000LMJ,D,3/30/2017,1199.170,1199.170,1199.170,1199.170,0 NQEMASIA6000LMJ,D,3/31/2017,1194.890,1194.890,1194.890,1194.890,0 NQEMASIA6000LMJ,D,4/3/2017,1197.080,1197.080,1197.080,1197.080,0 NQEMASIA6000LMJ,D,4/4/2017,1194.260,1194.260,1194.260,1194.260,0 NQEMASIA6000LMJ,D,4/5/2017,1210.260,1210.260,1210.260,1210.260,0 NQEMASIA6000LMJ,D,4/6/2017,1195.430,1195.430,1195.430,1195.430,0 NQEMASIA6000LMJ,D,4/7/2017,1196.880,1196.880,1196.880,1196.880,0 NQEMASIA6000LMJ,D,4/10/2017,1197.350,1197.350,1197.350,1197.350,0 NQEMASIA6000LMJ,D,4/11/2017,1178.920,1178.920,1178.920,1178.920,0 NQEMASIA6000LMJ,D,4/12/2017,1181.410,1181.410,1181.410,1181.410,0 NQEMASIA6000LMJ,D,4/13/2017,1176.650,1176.650,1176.650,1176.650,0 NQEMASIA6000LMJ,D,4/14/2017,1175.970,1175.970,1175.970,1175.970,0 NQEMASIA6000LMJ,D,4/17/2017,1164.580,1164.580,1164.580,1164.580,0 NQEMASIA6000LMJ,D,4/18/2017,1158.820,1158.820,1158.820,1158.820,0 NQEMASIA6000LMJ,D,4/19/2017,1153.840,1153.840,1153.840,1153.840,0 NQEMASIA6000LMJ,D,4/20/2017,1163.230,1163.230,1163.230,1163.230,0 NQEMASIA6000LMJ,D,4/21/2017,1170.580,1170.580,1170.580,1170.580,0 NQEMASIA6000LMJ,D,4/24/2017,1174.980,1174.980,1174.980,1174.980,0 NQEMASIA6000LMJ,D,4/25/2017,1195.870,1195.870,1195.870,1195.870,0 NQEMASIA6000LMJ,D,4/26/2017,1205.030,1205.030,1205.030,1205.030,0 NQEMASIA6000LMJ,D,4/27/2017,1196.910,1196.910,1196.910,1196.910,0 NQEMASIA6000LMJ,D,4/28/2017,1193.720,1193.720,1193.720,1193.720,0 NQEMASIA6000LMJ,D,5/1/2017,1195.290,1195.290,1195.290,1195.290,0 NQEMASIA6000LMJ,D,5/2/2017,1202.040,1202.040,1202.040,1202.040,0 NQEMASIA6000LMJ,D,5/3/2017,1207.550,1207.550,1207.550,1207.550,0 NQEMASIA6000LMJ,D,5/4/2017,1217.970,1217.970,1217.970,1217.970,0 NQEMASIA6000LMJ,D,5/5/2017,1216.580,1216.580,1216.580,1216.580,0 NQEMASIA6000LMJ,D,5/8/2017,1223.330,1223.330,1223.330,1223.330,0 NQEMASIA6000LMJ,D,5/9/2017,1237.380,1237.380,1237.380,1237.380,0 NQEMASIA6000LMJ,D,5/10/2017,1246.650,1246.650,1246.650,1246.650,0 NQEMASIA6000LMJ,D,5/11/2017,1241.760,1241.760,1241.760,1241.760,0 NQEMASIA6000LMJ,D,5/12/2017,1239.380,1239.380,1239.380,1239.380,0 NQEMASIA6000LMJ,D,5/15/2017,1246.270,1246.270,1246.270,1246.270,0 NQEMASIA6000LMJ,D,5/16/2017,1241.560,1241.560,1241.560,1241.560,0 NQEMASIA6000LMJ,D,5/17/2017,1223.080,1223.080,1223.080,1223.080,0 NQEMASIA6000LMJ,D,5/18/2017,1209.550,1209.550,1209.550,1209.550,0 NQEMASIA6000LMJ,D,5/19/2017,1224.320,1224.320,1224.320,1224.320,0 NQEMASIA6000LMJ,D,5/22/2017,1225.280,1225.280,1225.280,1225.280,0 NQEMASIA6000LMJ,D,5/23/2017,1221.850,1221.850,1221.850,1221.850,0 NQEMASIA6000LMJ,D,5/24/2017,1231.180,1231.180,1231.180,1231.180,0 NQEMASIA6000LMJ,D,5/25/2017,1237.440,1237.440,1237.440,1237.440,0 NQEMASIA6000LMJ,D,5/26/2017,1231.690,1231.690,1231.690,1231.690,0 NQEMASIA6000LMJ,D,5/29/2017,1232.770,1232.770,1232.770,1232.770,0 NQEMASIA6000LMJ,D,5/30/2017,1227.010,1227.010,1227.010,1227.010,0 NQEMASIA6000LMJ,D,5/31/2017,1222.330,1222.330,1222.330,1222.330,0 NQEMASIA6000LMJ,D,6/1/2017,1234.280,1234.280,1234.280,1234.280,0 NQEMASIA6000LMJ,D,6/2/2017,1226.980,1226.980,1226.980,1226.980,0 NQEMASIA6000LMJ,D,6/5/2017,1227.520,1227.520,1227.520,1227.520,0 NQEMASIA6000LMJ,D,6/6/2017,1214.960,1214.960,1214.960,1214.960,0 NQEMASIA6000LMJ,D,6/7/2017,1214.900,1214.900,1214.900,1214.900,0 NQEMASIA6000LMJ,D,6/8/2017,1222.740,1222.740,1222.740,1222.740,0 NQEMASIA6000LMJ,D,6/9/2017,1222.220,1222.220,1222.220,1222.220,0 NQEMASIA6000LMJ,D,6/12/2017,1222.220,1222.220,1205.920,1205.920,0 NQEMASIA6000LMJ,D,6/13/2017,1212.030,1212.030,1212.030,1212.030,0 NQEMASIA6000LMJ,D,6/14/2017,1212.030,1212.030,1205.800,1205.800,0 NQEMASIA6000LMJ,D,6/15/2017,1212.030,1212.030,1217.000,1217.000,0 NQEMASIA6000LMJ,D,6/16/2017,1212.030,1212.030,1220.340,1220.340,0 NQEMASIA6000LMJ,D,6/19/2017,1212.030,1212.030,1231.130,1231.130,0 NQEMASIA6000LMJ,D,6/20/2017,1212.030,1212.030,1236.190,1236.190,0 NQEMASIA6000LMJ,D,6/21/2017,1212.030,1212.030,1232.680,1232.680,0 NQEMASIA6000LMJ,D,6/22/2017,1212.030,1212.030,1233.240,1233.240,0 NQEMASIA6000LMJ,D,6/23/2017,1212.030,1212.030,1232.530,1232.530,0 NQEMASIA6000LMJ,D,6/26/2017,1212.030,1212.030,1234.340,1234.340,0 NQEMASIA6000LMJ,D,6/27/2017,1212.030,1212.030,1243.120,1243.120,0 NQEMASIA6000LMJ,D,6/28/2017,1212.030,1212.030,1239.740,1239.740,0 NQEMASIA6000LMJ,D,6/29/2017,1243.930,1243.930,1243.930,1243.930,0 NQEMASIA6000LMJ,D,6/30/2017,1238.590,1238.590,1238.590,1238.590,0 NQEMASIA6000LMJ,D,7/3/2017,1258.910,1258.910,1258.910,1258.910,0 NQEMASIA6000LMJ,D,7/4/2017,1242.050,1242.050,1242.050,1242.050,0 NQEMASIA6000LMJ,D,7/5/2017,1235.760,1235.760,1235.760,1235.760,0 NQEMASIA6000LMJ,D,7/6/2017,1229.530,1229.530,1229.530,1229.530,0 NQEMASIA6000LMJ,D,7/7/2017,1238.360,1238.360,1238.360,1238.360,0 NQEMASIA6000LMJ,D,7/10/2017,1240.630,1240.630,1240.630,1240.630,0 NQEMASIA6000LMJ,D,7/11/2017,1245.730,1245.730,1245.730,1245.730,0 NQEMASIA6000LMJ,D,7/12/2017,1233.580,1233.580,1233.580,1233.580,0 NQEMASIA6000LMJ,D,7/13/2017,1246.920,1246.920,1246.920,1246.920,0 NQEMASIA6000LMJ,D,7/14/2017,1241.620,1241.620,1241.620,1241.620,0 NQEMASIA6000LMJ,D,7/17/2017,1246.870,1246.870,1246.870,1246.870,0 NQEMASIA6000LMJ,D,7/18/2017,1237.760,1237.760,1237.760,1237.760,0 NQEMASIA6000LMJ,D,7/19/2017,1240.270,1240.270,1240.270,1240.270,0 NQEMASIA6000LMJ,D,7/20/2017,1237.580,1237.580,1237.580,1237.580,0 NQEMASIA6000LMJ,D,7/21/2017,1234.450,1234.450,1234.450,1234.450,0 NQEMASIA6000LMJ,D,7/24/2017,1241.640,1241.640,1241.640,1241.640,0 NQEMASIA6000LMJ,D,7/25/2017,1247.670,1247.670,1247.670,1247.670,0 NQEMASIA6000LMJ,D,7/26/2017,1247.460,1247.460,1247.460,1247.460,0 NQEMASIA6000LMJ,D,7/27/2017,1241.700,1241.700,1241.700,1241.700,0 NQEMASIA6000LMJ,D,7/28/2017,1234.380,1234.380,1234.380,1234.380,0 NQEMASIA6000LMJ,D,7/31/2017,1228.120,1228.120,1228.120,1228.120,0 NQEMASIA6000LMJ,D,8/1/2017,1223.200,1223.200,1223.200,1223.200,0 NQEMASIA6000LMJ,D,8/2/2017,1225.730,1225.730,1225.730,1225.730,0 NQEMASIA6000LMJ,D,8/3/2017,1227.130,1227.130,1227.130,1227.130,0 NQEMASIA6000LMJ,D,8/4/2017,1234.860,1234.860,1234.860,1234.860,0 NQEMASIA6000LMJ,D,8/7/2017,1232.280,1232.280,1232.280,1232.280,0 NQEMASIA6000LMJ,D,8/8/2017,1239.490,1239.490,1239.490,1239.490,0 NQEMASIA6000LMJ,D,8/9/2017,1230.660,1230.660,1230.660,1230.660,0 NQEMASIA6000LMJ,D,8/10/2017,1234.980,1234.980,1234.980,1234.980,0 NQEMASIA6000LMJ,D,8/11/2017,1228.480,1228.480,1228.480,1228.480,0 NQEMASIA6000LMJ,D,8/14/2017,1235.920,1235.920,1235.920,1235.920,0 NQEMASIA6000LMJ,D,8/15/2017,1244.880,1244.880,1244.880,1244.880,0 NQEMASIA6000LMJ,D,8/16/2017,1248.570,1248.570,1248.570,1248.570,0 NQEMASIA6000LMJ,D,8/17/2017,1236.560,1236.560,1236.560,1236.560,0 NQEMASIA6000LMJ,D,8/18/2017,1224.810,1224.810,1224.810,1224.810,0 NQEMASIA6000LMJ,D,8/21/2017,1231.070,1231.070,1231.070,1231.070,0 NQEMASIA6000LMJ,D,8/22/2017,1240.780,1240.780,1240.780,1240.780,0 NQEMASIA6000LMJ,D,8/23/2017,1238.730,1238.730,1238.730,1238.730,0 NQEMASIA6000LMJ,D,8/24/2017,1240.730,1240.730,1240.730,1240.730,0 NQEMASIA6000LMJ,D,8/25/2017,1242.550,1242.550,1242.550,1242.550,0 NQEMASIA6000LMJ,D,8/28/2017,1246.480,1246.480,1246.480,1246.480,0 NQEMASIA6000LMJ,D,8/29/2017,1241.740,1241.740,1241.740,1241.740,0 NQEMASIA6000LMJ,D,8/30/2017,1262.090,1262.090,1262.090,1262.090,0 NQEMASIA6000LMJ,D,8/31/2017,1256.280,1256.280,1256.280,1256.280,0 NQEMASIA6000LMJ,D,9/1/2017,1258.000,1258.000,1258.000,1258.000,0 NQEMASIA6000LMJ,D,9/4/2017,1245.100,1245.100,1245.100,1245.100,0 NQEMASIA6000LMJ,D,9/5/2017,1236.400,1236.400,1236.400,1236.400,0 NQEMASIA6000LMJ,D,9/6/2017,1234.590,1234.590,1234.590,1234.590,0 NQEMASIA6000LMJ,D,9/7/2017,1235.000,1235.000,1235.000,1235.000,0 NQEMASIA6000LMJ,D,9/8/2017,1232.870,1232.870,1232.870,1232.870,0 NQEMASIA6000LMJ,D,9/11/2017,1245.180,1245.180,1245.180,1245.180,0 NQEMASIA6000LMJ,D,9/12/2017,1256.840,1256.840,1256.840,1256.840,0 NQEMASIA6000LMJ,D,9/13/2017,1257.900,1257.900,1257.900,1257.900,0 NQEMASIA6000LMJ,D,9/14/2017,1249.530,1249.530,1249.530,1249.530,0 NQEMASIA6000LMJ,D,9/15/2017,1259.120,1259.120,1259.120,1259.120,0 NQEMASIA6000LMJ,D,9/18/2017,1265.250,1265.250,1265.250,1265.250,0 NQEMASIA6000LMJ,D,9/19/2017,1263.750,1263.750,1263.750,1263.750,0 NQEMASIA6000LMJ,D,9/20/2017,1258.590,1258.590,1258.590,1258.590,0 NQEMASIA6000LMJ,D,9/21/2017,1262.990,1262.990,1262.990,1262.990,0 NQEMASIA6000LMJ,D,9/22/2017,1249.130,1249.130,1249.130,1249.130,0 NQEMASIA6000LMJ,D,9/25/2017,1243.500,1243.500,1243.500,1243.500,0 NQEMASIA6000LMJ,D,9/26/2017,1251.400,1251.400,1251.400,1251.400,0 NQEMASIA6000LMJ,D,9/27/2017,1256.210,1256.210,1256.210,1256.210,0 NQEMASIA6000LMJ,D,9/28/2017,1252.390,1252.390,1252.390,1252.390,0 NQEMASIA6000LMJ,D,9/29/2017,1254.960,1254.960,1254.960,1254.960,0 NQEMASIA6000LMJ,D,10/2/2017,1253.600,1253.600,1253.600,1253.600,0 NQEMASIA6000LMJ,D,10/3/2017,1254.160,1254.160,1254.160,1254.160,0 NQEMASIA6000LMJ,D,10/4/2017,1252.760,1252.760,1252.760,1252.760,0 NQEMASIA6000LMJ,D,10/5/2017,1251.880,1251.880,1251.880,1251.880,0 NQEMASIA6000LMJ,D,10/6/2017,1253.180,1253.180,1253.180,1253.180,0 NQEMASIA6000LMJ,D,10/9/2017,1245.790,1245.790,1245.790,1245.790,0 NQEMASIA6000LMJ,D,10/10/2017,1245.010,1245.010,1245.010,1245.010,0 NQEMASIA6000LMJ,D,10/11/2017,1243.220,1243.220,1243.220,1243.220,0 NQEMASIA6000LMJ,D,10/12/2017,1249.200,1249.200,1249.200,1249.200,0 NQEMASIA6000LMJ,D,10/13/2017,1251.140,1251.140,1251.140,1251.140,0 NQEMASIA6000LMJ,D,10/16/2017,1257.270,1257.270,1257.270,1257.270,0 NQEMASIA6000LMJ,D,10/17/2017,1268.400,1268.400,1268.400,1268.400,0 NQEMASIA6000LMJ,D,10/18/2017,1267.180,1267.180,1267.180,1267.180,0 NQEMASIA6000LMJ,D,10/19/2017,1252.230,1252.230,1252.230,1252.230,0 NQEMASIA6000LMJ,D,10/20/2017,1270.890,1270.890,1270.890,1270.890,0 NQEMASIA6000LMJ,D,10/23/2017,1276.080,1276.080,1276.080,1276.080,0 NQEMASIA6000LMJ,D,10/24/2017,1277.140,1277.140,1277.140,1277.140,0 NQEMASIA6000LMJ,D,10/25/2017,1271.560,1271.560,1271.560,1271.560,0 NQEMASIA6000LMJ,D,10/26/2017,1272.830,1272.830,1272.830,1272.830,0 NQEMASIA6000LMJ,D,10/27/2017,1268.660,1268.660,1268.660,1268.660,0 NQEMASIA6000LMJ,D,10/30/2017,1261.060,1261.060,1261.060,1261.060,0 NQEMASIA6000LMJ,D,10/31/2017,1265.050,1265.050,1265.050,1265.050,0 NQEMASIA6000LMJ,D,11/1/2017,1279.030,1279.030,1279.030,1279.030,0 NQEMASIA6000LMJ,D,11/2/2017,1271.480,1271.480,1271.480,1271.480,0 NQEMASIA6000LMJ,D,11/3/2017,1276.390,1276.390,1276.390,1276.390,0 NQEMASIA6000LMJ,D,11/6/2017,1275.840,1275.840,1275.840,1275.840,0 NQEMASIA6000LMJ,D,11/7/2017,1275.760,1275.760,1275.760,1275.760,0 NQEMASIA6000LMJ,D,11/8/2017,1266.390,1266.390,1266.390,1266.390,0 NQEMASIA6000LMJ,D,11/9/2017,1272.440,1272.440,1272.440,1272.440,0 NQEMASIA6000LMJ,D,11/10/2017,1268.640,1268.640,1268.640,1268.640,0 NQEMASIA6000LMJ,D,11/13/2017,1258.930,1258.930,1258.930,1258.930,0 NQEMASIA6000LMJ,D,11/14/2017,1250.000,1250.000,1250.000,1250.000,0 NQEMASIA6000LMJ,D,11/15/2017,1244.040,1244.040,1244.040,1244.040,0 NQEMASIA6000LMJ,D,11/16/2017,1240.840,1240.840,1240.840,1240.840,0 NQEMASIA6000LMJ,D,11/17/2017,1239.990,1239.990,1239.990,1239.990,0 NQEMASIA6000LMJ,D,11/20/2017,1239.910,1239.910,1239.910,1239.910,0 NQEMASIA6000LMJ,D,11/21/2017,1244.300,1244.300,1244.300,1244.300,0 NQEMASIA6000LMJ,D,11/22/2017,1239.690,1239.690,1239.690,1239.690,0 NQEMASIA6000LMJ,D,11/23/2017,1236.590,1236.590,1236.590,1236.590,0 NQEMASIA6000LMJ,D,11/24/2017,1244.980,1244.980,1244.980,1244.980,0 NQEMASIA6000LMJ,D,11/27/2017,1240.580,1240.580,1240.580,1240.580,0 NQEMASIA6000LMJ,D,11/28/2017,1244.310,1244.310,1244.310,1244.310,0 NQEMASIA6000LMJ,D,11/29/2017,1248.040,1248.040,1248.040,1248.040,0 NQEMASIA6000LMJ,D,11/30/2017,1238.610,1238.610,1238.610,1238.610,0 NQEMASIA6000LMJ,D,12/1/2017,1244.840,1244.840,1244.840,1244.840,0 NQEMASIA6000LMJ,D,12/4/2017,1242.860,1242.860,1242.860,1242.860,0 NQEMASIA6000LMJ,D,12/5/2017,1245.030,1245.030,1245.030,1245.030,0 NQEMASIA6000LMJ,D,12/6/2017,1231.710,1231.710,1231.710,1231.710,0 NQEMASIA6000LMJ,D,12/7/2017,1238.240,1238.240,1238.240,1238.240,0 NQEMASIA6000LMJ,D,12/8/2017,1241.540,1241.540,1241.540,1241.540,0 NQEMASIA6000LMJ,D,12/11/2017,1239.040,1239.040,1239.040,1239.040,0 NQEMASIA6000LMJ,D,12/12/2017,1244.740,1244.740,1244.740,1244.740,0 NQEMASIA6000LMJ,D,12/13/2017,1243.370,1243.370,1243.370,1243.370,0 NQEMASIA6000LMJ,D,12/14/2017,1244.350,1244.350,1244.350,1244.350,0 NQEMASIA6000LMJ,D,12/15/2017,1241.180,1241.180,1241.180,1241.180,0 NQEMASIA6000LMJ,D,12/18/2017,1242.180,1242.180,1242.180,1242.180,0 NQEMASIA6000LMJ,D,12/19/2017,1246.270,1246.270,1246.270,1246.270,0 NQEMASIA6000LMJ,D,12/20/2017,1254.510,1254.510,1254.510,1254.510,0 NQEMASIA6000LMJ,D,12/21/2017,1257.370,1257.370,1257.370,1257.370,0 NQEMASIA6000LMJ,D,12/22/2017,1266.450,1266.450,1266.450,1266.450,0 NQEMASIA6000LMJ,D,12/25/2017,1267.410,1267.410,1267.410,1267.410,0 NQEMASIA6000LMJ,D,12/26/2017,1266.210,1266.210,1266.210,1266.210,0 NQEMASIA6000LMJ,D,12/27/2017,1269.840,1269.840,1269.840,1269.840,0 NQEMASIA6000LMJ,D,12/28/2017,1269.810,1269.810,1269.810,1269.810,0 NQEMASIA6000LMJ,D,12/29/2017,1282.400,1282.400,1282.400,1282.400,0 NQEMASIA6000LMJ,D,1/1/2018,1280.470,1280.470,1280.470,1280.470,0 NQEMASIA6000LMJ,D,1/2/2018,1276.090,1276.090,1276.090,1276.090,0 NQEMASIA6000LMJ,D,1/3/2018,1273.750,1273.750,1273.750,1273.750,0 NQEMASIA6000LMJ,D,1/4/2018,1279.150,1279.150,1279.150,1279.150,0 NQEMASIA6000LMJ,D,1/5/2018,1293.070,1293.070,1293.070,1293.070,0 NQEMASIA6000LMJ,D,1/8/2018,1285.130,1285.130,1285.130,1285.130,0 NQEMASIA6000LMJ,D,1/9/2018,1274.960,1274.960,1274.960,1274.960,0 NQEMASIA6000LMJ,D,1/10/2018,1258.650,1258.650,1258.650,1258.650,0 NQEMASIA6000LMJ,D,1/11/2018,1260.800,1260.800,1260.800,1260.800,0 NQEMASIA6000LMJ,D,1/12/2018,1258.020,1258.020,1258.020,1258.020,0 NQEMASIA6000LMJ,D,1/15/2018,1254.460,1254.460,1254.460,1254.460,0 NQEMASIA6000LMJ,D,1/16/2018,1260.560,1260.560,1260.560,1260.560,0 NQEMASIA6000LMJ,D,1/17/2018,1260.800,1260.800,1260.800,1260.800,0 NQEMASIA6000LMJ,D,1/18/2018,1269.310,1269.310,1269.310,1269.310,0 NQEMASIA6000LMJ,D,1/19/2018,1265.700,1265.700,1265.700,1265.700,0 NQEMASIA6000LMJ,D,1/22/2018,1270.950,1270.950,1270.950,1270.950,0 NQEMASIA6000LMJ,D,1/23/2018,1268.990,1268.990,1268.990,1268.990,0 NQEMASIA6000LMJ,D,1/24/2018,1257.100,1257.100,1257.100,1257.100,0 NQEMASIA6000LMJ,D,1/25/2018,1251.590,1251.590,1251.590,1251.590,0 NQEMASIA6000LMJ,D,1/26/2018,1256.600,1256.600,1256.600,1256.600,0 NQEMASIA6000LMJ,D,1/29/2018,1263.490,1263.490,1263.490,1263.490,0 NQEMASIA6000LMJ,D,1/30/2018,1248.210,1248.210,1248.210,1248.210,0 NQEMASIA6000LMJ,D,1/31/2018,1258.320,1258.320,1258.320,1258.320,0 NQEMASIA6000LMJ,D,2/1/2018,1255.570,1255.570,1255.570,1255.570,0 NQEMASIA6000LMJ,D,2/2/2018,1255.670,1255.670,1255.670,1255.670,0 NQEMASIA6000LMJ,D,2/5/2018,1242.650,1242.650,1242.650,1242.650,0 NQEMASIA6000LMJ,D,2/6/2018,1205.540,1205.540,1205.540,1205.540,0 NQEMASIA6000LMJ,D,2/7/2018,1206.340,1206.340,1206.340,1206.340,0 NQEMASIA6000LMJ,D,2/8/2018,1204.220,1204.220,1204.220,1204.220,0 NQEMASIA6000LMJ,D,2/9/2018,1175.760,1175.760,1175.760,1175.760,0 NQEMASIA6000LMJ,D,2/12/2018,1171.940,1171.940,1171.940,1171.940,0 NQEMASIA6000LMJ,D,2/13/2018,1162.170,1162.170,1162.170,1162.170,0 NQEMASIA6000LMJ,D,2/14/2018,1157.530,1157.530,1157.530,1157.530,0 NQEMASIA6000LMJ,D,2/15/2018,1154.990,1154.990,1154.990,1154.990,0 NQEMASIA6000LMJ,D,2/16/2018,1149.610,1149.610,1149.610,1149.610,0 NQEMASIA6000LMJ,D,2/19/2018,1155.700,1155.700,1155.700,1155.700,0 NQEMASIA6000LMJ,D,2/20/2018,1161.030,1161.030,1161.030,1161.030,0 NQEMASIA6000LMJ,D,2/21/2018,1178.410,1178.410,1178.410,1178.410,0 NQEMASIA6000LMJ,D,2/22/2018,1158.900,1158.900,1158.900,1158.900,0 NQEMASIA6000LMJ,D,2/23/2018,1163.700,1163.700,1163.700,1163.700,0 NQEMASIA6000LMJ,D,2/26/2018,1166.590,1166.590,1166.590,1166.590,0 NQEMASIA6000LMJ,D,2/27/2018,1170.160,1170.160,1170.160,1170.160,0 NQEMASIA6000LMJ,D,2/28/2018,1154.350,1154.350,1154.350,1154.350,0 NQEMASIA6000LMJ,D,3/1/2018,1152.940,1152.940,1152.940,1152.940,0 NQEMASIA6000LMJ,D,3/2/2018,1133.510,1133.510,1133.510,1133.510,0 NQEMASIA6000LMJ,D,3/5/2018,1119.620,1119.620,1119.620,1119.620,0 NQEMASIA6000LMJ,D,3/6/2018,1127.280,1127.280,1127.280,1127.280,0 NQEMASIA6000LMJ,D,3/7/2018,1122.020,1122.020,1122.020,1122.020,0 NQEMASIA6000LMJ,D,3/8/2018,1135.000,1135.000,1135.000,1135.000,0 NQEMASIA6000LMJ,D,3/9/2018,1147.160,1147.160,1147.160,1147.160,0 NQEMASIA6000LMJ,D,3/12/2018,1151.850,1151.850,1151.850,1151.850,0 NQEMASIA6000LMJ,D,3/13/2018,1148.540,1148.540,1148.540,1148.540,0 NQEMASIA6000LMJ,D,3/14/2018,1142.850,1142.850,1142.850,1142.850,0 NQEMASIA6000LMJ,D,3/15/2018,1136.430,1136.430,1136.430,1136.430,0 NQEMASIA6000LMJ,D,3/16/2018,1137.770,1137.770,1137.770,1137.770,0 NQEMASIA6000LMJ,D,3/19/2018,1132.040,1132.040,1132.040,1132.040,0 NQEMASIA6000LMJ,D,3/20/2018,1135.460,1135.460,1135.460,1135.460,0 NQEMASIA6000LMJ,D,3/21/2018,1136.400,1136.400,1136.400,1136.400,0 NQEMASIA6000LMJ,D,3/22/2018,1125.500,1125.500,1125.500,1125.500,0 NQEMASIA6000LMJ,D,3/23/2018,1108.480,1108.480,1108.480,1108.480,0 NQEMASIA6000LMJ,D,3/26/2018,1114.180,1114.180,1114.180,1114.180,0 NQEMASIA6000LMJ,D,3/27/2018,1132.260,1132.260,1132.260,1132.260,0 NQEMASIA6000LMJ,D,3/28/2018,1126.050,1126.050,1126.050,1126.050,0 NQEMASIA6000LMJ,D,3/29/2018,1130.950,1130.950,1130.950,1130.950,0 NQEMASIA6000LMJ,D,3/30/2018,1135.320,1135.320,1135.320,1135.320,0 NQEMASIA6000LMJ,D,4/2/2018,1136.310,1136.310,1136.310,1136.310,0 NQEMASIA6000LMJ,D,4/3/2018,1142.080,1142.080,1142.080,1142.080,0 NQEMASIA6000LMJ,D,4/4/2018,1123.170,1123.170,1123.170,1123.170,0 NQEMASIA6000LMJ,D,4/5/2018,1135.170,1135.170,1135.170,1135.170,0 NQEMASIA6000LMJ,D,4/6/2018,1137.000,1137.000,1137.000,1137.000,0 NQEMASIA6000LMJ,D,4/9/2018,1156.010,1156.010,1156.010,1156.010,0 NQEMASIA6000LMJ,D,4/10/2018,1165.770,1165.770,1165.770,1165.770,0 NQEMASIA6000LMJ,D,4/11/2018,1156.690,1156.690,1156.690,1156.690,0 NQEMASIA6000LMJ,D,4/12/2018,1159.900,1159.900,1159.900,1159.900,0 NQEMASIA6000LMJ,D,4/13/2018,1157.550,1157.550,1157.550,1157.550,0 NQEMASIA6000LMJ,D,4/16/2018,1149.390,1149.390,1149.390,1149.390,0 NQEMASIA6000LMJ,D,4/17/2018,1144.630,1144.630,1144.630,1144.630,0 NQEMASIA6000LMJ,D,4/18/2018,1149.820,1149.820,1149.820,1149.820,0 NQEMASIA6000LMJ,D,4/19/2018,1155.990,1155.990,1155.990,1155.990,0 NQEMASIA6000LMJ,D,4/20/2018,1160.730,1160.730,1160.730,1160.730,0 NQEMASIA6000LMJ,D,4/23/2018,1162.140,1162.140,1162.140,1162.140,0 NQEMASIA6000LMJ,D,4/24/2018,1174.640,1174.640,1174.640,1174.640,0 NQEMASIA6000LMJ,D,4/25/2018,1164.840,1164.840,1164.840,1164.840,0 NQEMASIA6000LMJ,D,4/26/2018,1156.210,1156.210,1156.210,1156.210,0 NQEMASIA6000LMJ,D,4/27/2018,1177.760,1177.760,1177.760,1177.760,0 NQEMASIA6000LMJ,D,4/30/2018,1189.380,1189.380,1189.380,1189.380,0 NQEMASIA6000LMJ,D,5/1/2018,1192.880,1192.880,1192.880,1192.880,0 NQEMASIA6000LMJ,D,5/2/2018,1188.520,1188.520,1188.520,1188.520,0 NQEMASIA6000LMJ,D,5/3/2018,1163.420,1163.420,1163.420,1163.420,0 NQEMASIA6000LMJ,D,5/4/2018,1158.220,1158.220,1158.220,1158.220,0 NQEMASIA6000LMJ,D,5/7/2018,1163.020,1163.020,1163.020,1163.020,0 NQEMASIA6000LMJ,D,5/8/2018,1163.110,1163.110,1163.110,1163.110,0 NQEMASIA6000LMJ,D,5/9/2018,1158.180,1158.180,1158.180,1158.180,0 NQEMASIA6000LMJ,D,5/10/2018,1153.910,1153.910,1153.910,1153.910,0 NQEMASIA6000LMJ,D,5/11/2018,1150.860,1150.860,1150.860,1150.860,0 NQEMASIA6000LMJ,D,5/14/2018,1150.790,1150.790,1150.790,1150.790,0 NQEMASIA6000LMJ,D,5/15/2018,1149.860,1149.860,1149.860,1149.860,0 NQEMASIA6000LMJ,D,5/16/2018,1147.790,1147.790,1147.790,1147.790,0 NQEMASIA6000LMJ,D,5/17/2018,1144.840,1144.840,1144.840,1144.840,0 NQEMASIA6000LMJ,D,5/18/2018,1147.910,1147.910,1147.910,1147.910,0 NQEMASIA6000LMJ,D,5/21/2018,1148.980,1148.980,1148.980,1148.980,0 NQEMASIA6000LMJ,D,5/22/2018,1148.200,1148.200,1148.200,1148.200,0 NQEMASIA6000LMJ,D,5/23/2018,1130.250,1130.250,1130.250,1130.250,0 NQEMASIA6000LMJ,D,5/24/2018,1132.470,1132.470,1132.470,1132.470,0 NQEMASIA6000LMJ,D,5/25/2018,1137.880,1137.880,1137.880,1137.880,0 NQEMASIA6000LMJ,D,5/28/2018,1140.800,1140.800,1140.800,1140.800,0 NQEMASIA6000LMJ,D,5/29/2018,1126.480,1126.480,1126.480,1126.480,0 NQEMASIA6000LMJ,D,5/30/2018,1112.970,1112.970,1112.970,1112.970,0 NQEMASIA6000LMJ,D,5/31/2018,1112.320,1112.320,1112.320,1112.320,0 NQEMASIA6000LMJ,D,6/1/2018,1129.830,1129.830,1129.830,1129.830,0 NQEMASIA6000LMJ,D,6/4/2018,1142.610,1142.610,1142.610,1142.610,0 NQEMASIA6000LMJ,D,6/5/2018,1148.530,1148.530,1148.530,1148.530,0 NQEMASIA6000LMJ,D,6/6/2018,1159.580,1159.580,1159.580,1159.580,0 NQEMASIA6000LMJ,D,6/7/2018,1162.840,1162.840,1162.840,1162.840,0 NQEMASIA6000LMJ,D,6/8/2018,1138.410,1138.410,1138.410,1138.410,0 NQEMASIA6000LMJ,D,6/11/2018,1145.850,1145.850,1145.850,1145.850,0 NQEMASIA6000LMJ,D,6/12/2018,1148.240,1148.240,1148.240,1148.240,0 NQEMASIA6000LMJ,D,6/13/2018,1142.460,1142.460,1142.460,1142.460,0 NQEMASIA6000LMJ,D,6/14/2018,1134.960,1134.960,1134.960,1134.960,0 NQEMASIA6000LMJ,D,6/15/2018,1133.840,1133.840,1133.840,1133.840,0 NQEMASIA6000LMJ,D,6/18/2018,1128.360,1128.360,1128.360,1128.360,0 NQEMASIA6000LMJ,D,6/19/2018,1105.380,1105.380,1105.380,1105.380,0 NQEMASIA6000LMJ,D,6/20/2018,1116.500,1116.500,1116.500,1116.500,0 NQEMASIA6000LMJ,D,6/21/2018,1096.440,1096.440,1096.440,1096.440,0 NQEMASIA6000LMJ,D,6/22/2018,1097.100,1097.100,1097.100,1097.100,0 NQEMASIA6000LMJ,D,6/25/2018,1092.910,1092.910,1092.910,1092.910,0 NQEMASIA6000LMJ,D,6/26/2018,1102.050,1102.050,1102.050,1102.050,0 NQEMASIA6000LMJ,D,6/27/2018,1101.350,1101.350,1101.350,1101.350,0 NQEMASIA6000LMJ,D,6/28/2018,1096.750,1096.750,1096.750,1096.750,0 NQEMASIA6000LMJ,D,6/29/2018,1110.780,1110.780,1110.780,1110.780,0 NQEMASIA6000LMJ,D,7/2/2018,1109.640,1109.640,1109.640,1109.640,0 NQEMASIA6000LMJ,D,7/3/2018,1100.730,1100.730,1100.730,1100.730,0 NQEMASIA6000LMJ,D,7/4/2018,1109.440,1109.440,1109.440,1109.440,0 NQEMASIA6000LMJ,D,7/5/2018,1110.390,1110.390,1110.390,1110.390,0 NQEMASIA6000LMJ,D,7/6/2018,1113.540,1113.540,1113.540,1113.540,0 NQEMASIA6000LMJ,D,7/9/2018,1131.130,1131.130,1131.130,1131.130,0 NQEMASIA6000LMJ,D,7/10/2018,1142.330,1142.330,1142.330,1142.330,0 NQEMASIA6000LMJ,D,7/11/2018,1138.090,1138.090,1138.090,1138.090,0 NQEMASIA6000LMJ,D,7/12/2018,1144.550,1144.550,1144.550,1144.550,0 NQEMASIA6000LMJ,D,7/13/2018,1136.540,1136.540,1136.540,1136.540,0 NQEMASIA6000LMJ,D,7/16/2018,1132.300,1132.300,1132.300,1132.300,0 NQEMASIA6000LMJ,D,7/17/2018,1135.560,1135.560,1135.560,1135.560,0 NQEMASIA6000LMJ,D,7/18/2018,1134.100,1134.100,1134.100,1134.100,0 NQEMASIA6000LMJ,D,7/19/2018,1132.480,1132.480,1132.480,1132.480,0 NQEMASIA6000LMJ,D,7/20/2018,1126.470,1126.470,1126.470,1126.470,0 NQEMASIA6000LMJ,D,7/23/2018,1129.240,1129.240,1129.240,1129.240,0 NQEMASIA6000LMJ,D,7/24/2018,1128.750,1128.750,1128.750,1128.750,0 NQEMASIA6000LMJ,D,7/25/2018,1123.590,1123.590,1123.590,1123.590,0 NQEMASIA6000LMJ,D,7/26/2018,1127.780,1127.780,1127.780,1127.780,0 NQEMASIA6000LMJ,D,7/27/2018,1130.270,1130.270,1130.270,1130.270,0 NQEMASIA6000LMJ,D,7/30/2018,1135.070,1135.070,1135.070,1135.070,0 NQEMASIA6000LMJ,D,7/31/2018,1141.800,1141.800,1141.800,1141.800,0 NQEMASIA6000LMJ,D,8/1/2018,1138.830,1138.830,1138.830,1138.830,0 NQEMASIA6000LMJ,D,8/2/2018,1119.850,1119.850,1119.850,1119.850,0 NQEMASIA6000LMJ,D,8/3/2018,1114.570,1114.570,1114.570,1114.570,0 NQEMASIA6000LMJ,D,8/6/2018,1126.180,1126.180,1126.180,1126.180,0 NQEMASIA6000LMJ,D,8/7/2018,1127.720,1127.720,1127.720,1127.720,0 NQEMASIA6000LMJ,D,8/8/2018,1132.020,1132.020,1132.020,1132.020,0 NQEMASIA6000LMJ,D,8/9/2018,1133.360,1133.360,1133.360,1133.360,0 NQEMASIA6000LMJ,D,8/10/2018,1133.820,1133.820,1133.820,1133.820,0 NQEMASIA6000LMJ,D,8/13/2018,1113.000,1113.000,1113.000,1113.000,0 NQEMASIA6000LMJ,D,8/14/2018,1115.600,1115.600,1115.600,1115.600,0 NQEMASIA6000LMJ,D,8/15/2018,1111.280,1111.280,1111.280,1111.280,0 NQEMASIA6000LMJ,D,8/16/2018,1118.020,1118.020,1118.020,1118.020,0 NQEMASIA6000LMJ,D,8/17/2018,1124.030,1124.030,1124.030,1124.030,0 NQEMASIA6000LMJ,D,8/20/2018,1139.080,1139.080,1139.080,1139.080,0 NQEMASIA6000LMJ,D,8/21/2018,1138.340,1138.340,1138.340,1138.340,0 NQEMASIA6000LMJ,D,8/22/2018,1136.330,1136.330,1136.330,1136.330,0 NQEMASIA6000LMJ,D,8/23/2018,1142.090,1142.090,1142.090,1142.090,0 NQEMASIA6000LMJ,D,8/24/2018,1141.470,1141.470,1141.470,1141.470,0 NQEMASIA6000LMJ,D,8/27/2018,1155.570,1155.570,1155.570,1155.570,0 NQEMASIA6000LMJ,D,8/28/2018,1164.080,1164.080,1164.080,1164.080,0 NQEMASIA6000LMJ,D,8/29/2018,1172.390,1172.390,1172.390,1172.390,0 NQEMASIA6000LMJ,D,8/30/2018,1165.070,1165.070,1165.070,1165.070,0 NQEMASIA6000LMJ,D,8/31/2018,1162.180,1162.180,1162.180,1162.180,0 NQEMASIA6000LMJ,D,9/3/2018,1167.190,1167.190,1167.190,1167.190,0 NQEMASIA6000LMJ,D,9/4/2018,1172.160,1172.160,1172.160,1172.160,0 NQEMASIA6000LMJ,D,9/5/2018,1151.130,1151.130,1151.130,1151.130,0 NQEMASIA6000LMJ,D,9/6/2018,1152.760,1152.760,1152.760,1152.760,0 NQEMASIA6000LMJ,D,9/7/2018,1163.370,1163.370,1163.370,1163.370,0 NQEMASIA6000LMJ,D,9/10/2018,1163.660,1163.660,1163.660,1163.660,0 NQEMASIA6000LMJ,D,9/11/2018,1168.420,1168.420,1168.420,1168.420,0 NQEMASIA6000LMJ,D,9/12/2018,1162.130,1162.130,1162.130,1162.130,0 NQEMASIA6000LMJ,D,9/13/2018,1176.120,1176.120,1176.120,1176.120,0 NQEMASIA6000LMJ,D,9/14/2018,1190.910,1190.910,1190.910,1190.910,0 NQEMASIA6000LMJ,D,9/17/2018,1177.630,1177.630,1177.630,1177.630,0 NQEMASIA6000LMJ,D,9/18/2018,1190.410,1190.410,1190.410,1190.410,0 NQEMASIA6000LMJ,D,9/19/2018,1186.200,1186.200,1186.200,1186.200,0 NQEMASIA6000LMJ,D,9/20/2018,1195.080,1195.080,1195.080,1195.080,0 NQEMASIA6000LMJ,D,9/21/2018,1199.690,1199.690,1199.690,1199.690,0 NQEMASIA6000LMJ,D,9/24/2018,1186.420,1186.420,1186.420,1186.420,0 NQEMASIA6000LMJ,D,9/25/2018,1187.320,1187.320,1187.320,1187.320,0 NQEMASIA6000LMJ,D,9/26/2018,1189.800,1189.800,1189.800,1189.800,0 NQEMASIA6000LMJ,D,9/27/2018,1195.990,1195.990,1195.990,1195.990,0 NQEMASIA6000LMJ,D,9/28/2018,1207.810,1207.810,1207.810,1207.810,0 NQEMASIA6000LMJ,D,10/1/2018,1215.220,1215.220,1215.220,1215.220,0 NQEMASIA6000LMJ,D,10/2/2018,1193.290,1193.290,1193.290,1193.290,0 NQEMASIA6000LMJ,D,10/3/2018,1196.190,1196.190,1196.190,1196.190,0 NQEMASIA6000LMJ,D,10/4/2018,1181.610,1181.610,1181.610,1181.610,0 NQEMASIA6000LMJ,D,10/5/2018,1192.350,1192.350,1192.350,1192.350,0 NQEMASIA6000LMJ,D,10/8/2018,1186.200,1186.200,1186.200,1186.200,0 NQEMASIA6000LMJ,D,10/9/2018,1189.690,1189.690,1189.690,1189.690,0 NQEMASIA6000LMJ,D,10/10/2018,1199.540,1199.540,1199.540,1199.540,0 NQEMASIA6000LMJ,D,10/11/2018,1172.360,1172.360,1172.360,1172.360,0 NQEMASIA6000LMJ,D,10/12/2018,1175.110,1175.110,1175.110,1175.110,0 NQEMASIA6000LMJ,D,10/15/2018,1155.880,1155.880,1155.880,1155.880,0 NQEMASIA6000LMJ,D,10/16/2018,1174.690,1174.690,1174.690,1174.690,0 NQEMASIA6000LMJ,D,10/17/2018,1177.810,1177.810,1177.810,1177.810,0 NQEMASIA6000LMJ,D,10/18/2018,1180.770,1180.770,1180.770,1180.770,0 NQEMASIA6000LMJ,D,10/19/2018,1173.340,1173.340,1173.340,1173.340,0 NQEMASIA6000LMJ,D,10/22/2018,1177.390,1177.390,1177.390,1177.390,0 NQEMASIA6000LMJ,D,10/23/2018,1143.730,1143.730,1143.730,1143.730,0 NQEMASIA6000LMJ,D,10/24/2018,1146.360,1146.360,1146.360,1146.360,0 NQEMASIA6000LMJ,D,10/25/2018,1144.550,1144.550,1144.550,1144.550,0 NQEMASIA6000LMJ,D,10/26/2018,1128.930,1128.930,1128.930,1128.930,0 NQEMASIA6000LMJ,D,10/29/2018,1133.850,1133.850,1133.850,1133.850,0 NQEMASIA6000LMJ,D,10/30/2018,1128.590,1128.590,1128.590,1128.590,0 NQEMASIA6000LMJ,D,10/31/2018,1150.580,1150.580,1150.580,1150.580,0 NQEMASIA6000LMJ,D,11/1/2018,1152.180,1152.180,1152.180,1152.180,0 NQEMASIA6000LMJ,D,11/2/2018,1162.480,1162.480,1162.480,1162.480,0 NQEMASIA6000LMJ,D,11/5/2018,1150.460,1150.460,1150.460,1150.460,0 NQEMASIA6000LMJ,D,11/6/2018,1162.300,1162.300,1162.300,1162.300,0 NQEMASIA6000LMJ,D,11/7/2018,1161.960,1161.960,1161.960,1161.960,0 NQEMASIA6000LMJ,D,11/8/2018,1182.270,1182.270,1182.270,1182.270,0 NQEMASIA6000LMJ,D,11/9/2018,1158.180,1158.180,1158.180,1158.180,0 NQEMASIA6000LMJ,D,11/12/2018,1160.100,1160.100,1160.100,1160.100,0 NQEMASIA6000LMJ,D,11/13/2018,1169.420,1169.420,1169.420,1169.420,0 NQEMASIA6000LMJ,D,11/14/2018,1169.830,1169.830,1169.830,1169.830,0 NQEMASIA6000LMJ,D,11/15/2018,1178.360,1178.360,1178.360,1178.360,0 NQEMASIA6000LMJ,D,11/16/2018,1181.920,1181.920,1181.920,1181.920,0 NQEMASIA6000LMJ,D,11/19/2018,1184.530,1184.530,1184.530,1184.530,0 NQEMASIA6000LMJ,D,11/20/2018,1177.170,1177.170,1177.170,1177.170,0 NQEMASIA6000LMJ,D,11/21/2018,1174.300,1174.300,1174.300,1174.300,0 NQEMASIA6000LMJ,D,11/22/2018,1170.220,1170.220,1170.220,1170.220,0 NQEMASIA6000LMJ,D,11/23/2018,1177.610,1177.610,1177.610,1177.610,0 NQEMASIA6000LMJ,D,11/26/2018,1200.460,1200.460,1200.460,1200.460,0 NQEMASIA6000LMJ,D,11/27/2018,1192.010,1192.010,1192.010,1192.010,0 NQEMASIA6000LMJ,D,11/28/2018,1196.940,1196.940,1196.940,1196.940,0 NQEMASIA6000LMJ,D,11/29/2018,1182.840,1182.840,1182.840,1182.840,0 NQEMASIA6000LMJ,D,11/30/2018,1191.500,1191.500,1191.500,1191.500,0 NQEMASIA6000LMJ,D,12/3/2018,1180.930,1180.930,1180.930,1180.930,0 NQEMASIA6000LMJ,D,12/4/2018,1180.530,1180.530,1180.530,1180.530,0 NQEMASIA6000LMJ,D,12/5/2018,1178.860,1178.860,1178.860,1178.860,0 NQEMASIA6000LMJ,D,12/6/2018,1162.840,1162.840,1162.840,1162.840,0 NQEMASIA6000LMJ,D,12/7/2018,1174.720,1174.720,1174.720,1174.720,0 NQEMASIA6000LMJ,D,12/10/2018,1168.800,1168.800,1168.800,1168.800,0 NQEMASIA6000LMJ,D,12/11/2018,1162.510,1162.510,1162.510,1162.510,0 NQEMASIA6000LMJ,D,12/12/2018,1172.770,1172.770,1172.770,1172.770,0 NQEMASIA6000LMJ,D,12/13/2018,1182.870,1182.870,1182.870,1182.870,0 NQEMASIA6000LMJ,D,12/14/2018,1163.180,1163.180,1163.180,1163.180,0 NQEMASIA6000LMJ,D,12/17/2018,1160.790,1160.790,1160.790,1160.790,0 NQEMASIA6000LMJ,D,12/18/2018,1151.610,1151.610,1151.610,1151.610,0 NQEMASIA6000LMJ,D,12/19/2018,1162.510,1162.510,1162.510,1162.510,0 NQEMASIA6000LMJ,D,12/20/2018,1153.780,1153.780,1153.780,1153.780,0 NQEMASIA6000LMJ,D,12/21/2018,1142.330,1142.330,1142.330,1142.330,0 NQEMASIA6000LMJ,D,12/24/2018,1126.470,1126.470,1126.470,1126.470,0 NQEMASIA6000LMJ,D,12/25/2018,1123.200,1123.200,1123.200,1123.200,0 NQEMASIA6000LMJ,D,12/26/2018,1118.630,1118.630,1118.630,1118.630,0 NQEMASIA6000LMJ,D,12/27/2018,1127.280,1127.280,1127.280,1127.280,0 NQEMASIA6000LMJ,D,12/28/2018,1132.670,1132.670,1132.670,1132.670,0 NQEMASIA6000LMJ,D,12/31/2018,1137.010,1137.010,1137.010,1137.010,0 NQEMASIA6000LMJ,D,1/1/2019,1137.650,1137.650,1137.650,1137.650,0 NQEMASIA6000LMJ,D,1/2/2019,1106.220,1106.220,1106.220,1106.220,0 NQEMASIA6000LMJ,D,1/3/2019,1093.380,1093.380,1093.380,1093.380,0 NQEMASIA6000LMJ,D,1/4/2019,1121.200,1121.200,1121.200,1121.200,0 NQEMASIA6000LMJ,D,1/7/2019,1141.140,1141.140,1141.140,1141.140,0 NQEMASIA6000LMJ,D,1/8/2019,1144.640,1144.640,1144.640,1144.640,0 NQEMASIA6000LMJ,D,1/9/2019,1149.550,1149.550,1149.550,1149.550,0 NQEMASIA6000LMJ,D,1/10/2019,1150.180,1150.180,1150.180,1150.180,0 NQEMASIA6000LMJ,D,1/11/2019,1153.110,1153.110,1153.110,1153.110,0 NQEMASIA6000LMJ,D,1/14/2019,1147.240,1147.240,1147.240,1147.240,0 NQEMASIA6000LMJ,D,1/15/2019,1167.440,1167.440,1167.440,1167.440,0 NQEMASIA6000LMJ,D,1/16/2019,1170.550,1170.550,1170.550,1170.550,0 NQEMASIA6000LMJ,D,1/17/2019,1167.470,1167.470,1167.470,1167.470,0 NQEMASIA6000LMJ,D,1/18/2019,1176.430,1176.430,1176.430,1176.430,0 NQEMASIA6000LMJ,D,1/21/2019,1172.650,1172.650,1172.650,1172.650,0 NQEMASIA6000LMJ,D,1/22/2019,1168.730,1168.730,1168.730,1168.730,0 NQEMASIA6000LMJ,D,1/23/2019,1181.280,1181.280,1181.280,1181.280,0 NQEMASIA6000LMJ,D,1/24/2019,1184.450,1184.450,1184.450,1184.450,0 NQEMASIA6000LMJ,D,1/25/2019,1184.650,1184.650,1184.650,1184.650,0 NQEMASIA6000LMJ,D,1/28/2019,1186.140,1186.140,1186.140,1186.140,0 NQEMASIA6000LMJ,D,1/29/2019,1187.240,1187.240,1187.240,1187.240,0 NQEMASIA6000LMJ,D,1/30/2019,1191.430,1191.430,1191.430,1191.430,0 NQEMASIA6000LMJ,D,1/31/2019,1185.390,1185.390,1185.390,1185.390,0 NQEMASIA6000LMJ,D,2/1/2019,1197.850,1197.850,1197.850,1197.850,0 NQEMASIA6000LMJ,D,2/4/2019,1201.900,1201.900,1201.900,1201.900,0 NQEMASIA6000LMJ,D,2/5/2019,1199.710,1199.710,1199.710,1199.710,0 NQEMASIA6000LMJ,D,2/6/2019,1202.400,1202.400,1202.400,1202.400,0 NQEMASIA6000LMJ,D,2/7/2019,1202.930,1202.930,1202.930,1202.930,0 NQEMASIA6000LMJ,D,2/8/2019,1197.880,1197.880,1197.880,1197.880,0 NQEMASIA6000LMJ,D,2/11/2019,1203.830,1203.830,1203.830,1203.830,0 NQEMASIA6000LMJ,D,2/12/2019,1201.740,1201.740,1201.740,1201.740,0 NQEMASIA6000LMJ,D,2/13/2019,1209.830,1209.830,1209.830,1209.830,0 NQEMASIA6000LMJ,D,2/14/2019,1208.620,1208.620,1208.620,1208.620,0 NQEMASIA6000LMJ,D,2/15/2019,1204.680,1204.680,1204.680,1204.680,0 NQEMASIA6000LMJ,D,2/18/2019,1215.660,1215.660,1215.660,1215.660,0 NQEMASIA6000LMJ,D,2/19/2019,1206.070,1206.070,1206.070,1206.070,0 NQEMASIA6000LMJ,D,2/20/2019,1212.540,1212.540,1212.540,1212.540,0 NQEMASIA6000LMJ,D,2/21/2019,1215.790,1215.790,1215.790,1215.790,0 NQEMASIA6000LMJ,D,2/22/2019,1229.690,1229.690,1229.690,1229.690,0 NQEMASIA6000LMJ,D,2/25/2019,1218.440,1218.440,1218.440,1218.440,0 NQEMASIA6000LMJ,D,2/26/2019,1219.640,1219.640,1219.640,1219.640,0 NQEMASIA6000LMJ,D,2/27/2019,1221.010,1221.010,1221.010,1221.010,0 NQEMASIA6000LMJ,D,2/28/2019,1216.260,1216.260,1216.260,1216.260,0 NQEMASIA6000LMJ,D,3/1/2019,1232.050,1232.050,1232.050,1232.050,0 NQEMASIA6000LMJ,D,3/4/2019,1215.330,1215.330,1215.330,1215.330,0 NQEMASIA6000LMJ,D,3/5/2019,1214.140,1214.140,1214.140,1214.140,0 NQEMASIA6000LMJ,D,3/6/2019,1207.760,1207.760,1207.760,1207.760,0 NQEMASIA6000LMJ,D,3/7/2019,1205.550,1205.550,1205.550,1205.550,0 NQEMASIA6000LMJ,D,3/8/2019,1194.900,1194.900,1194.900,1194.900,0 NQEMASIA6000LMJ,D,3/11/2019,1212.300,1212.300,1212.300,1212.300,0 NQEMASIA6000LMJ,D,3/12/2019,1231.000,1231.000,1231.000,1231.000,0 NQEMASIA6000LMJ,D,3/13/2019,1226.190,1226.190,1226.190,1226.190,0 NQEMASIA6000LMJ,D,3/14/2019,1240.690,1240.690,1240.690,1240.690,0 NQEMASIA6000LMJ,D,3/15/2019,1244.720,1244.720,1244.720,1244.720,0 NQEMASIA6000LMJ,D,3/18/2019,1255.350,1255.350,1255.350,1255.350,0 NQEMASIA6000LMJ,D,3/19/2019,1258.450,1258.450,1258.450,1258.450,0 NQEMASIA6000LMJ,D,3/20/2019,1260.270,1260.270,1260.270,1260.270,0 NQEMASIA6000LMJ,D,3/21/2019,1231.350,1231.350,1231.350,1231.350,0 NQEMASIA6000LMJ,D,3/22/2019,1210.900,1210.900,1210.900,1210.900,0 NQEMASIA6000LMJ,D,3/25/2019,1203.230,1203.230,1203.230,1203.230,0 NQEMASIA6000LMJ,D,3/26/2019,1209.190,1209.190,1209.190,1209.190,0 NQEMASIA6000LMJ,D,3/27/2019,1203.540,1203.540,1203.540,1203.540,0 NQEMASIA6000LMJ,D,3/28/2019,1210.430,1210.430,1210.430,1210.430,0 NQEMASIA6000LMJ,D,3/29/2019,1210.360,1210.360,1210.360,1210.360,0 NQEMASIA6000LMJ,D,4/1/2019,1206.300,1206.300,1206.300,1206.300,0 NQEMASIA6000LMJ,D,4/2/2019,1210.070,1210.070,1210.070,1210.070,0 NQEMASIA6000LMJ,D,4/3/2019,1219.070,1219.070,1219.070,1219.070,0 NQEMASIA6000LMJ,D,4/4/2019,1220.180,1220.180,1220.180,1220.180,0 NQEMASIA6000LMJ,D,4/5/2019,1223.300,1223.300,1223.300,1223.300,0 NQEMASIA6000LMJ,D,4/8/2019,1208.130,1208.130,1208.130,1208.130,0 NQEMASIA6000LMJ,D,4/9/2019,1207.530,1207.530,1207.530,1207.530,0 NQEMASIA6000LMJ,D,4/10/2019,1205.300,1205.300,1205.300,1205.300,0 NQEMASIA6000LMJ,D,4/11/2019,1202.110,1202.110,1202.110,1202.110,0 NQEMASIA6000LMJ,D,4/12/2019,1204.410,1204.410,1204.410,1204.410,0 NQEMASIA6000LMJ,D,4/15/2019,1202.030,1202.030,1202.030,1202.030,0 NQEMASIA6000LMJ,D,4/16/2019,1207.820,1207.820,1207.820,1207.820,0 NQEMASIA6000LMJ,D,4/17/2019,1202.440,1202.440,1202.440,1202.440,0 NQEMASIA6000LMJ,D,4/18/2019,1197.360,1197.360,1197.360,1197.360,0 NQEMASIA6000LMJ,D,4/19/2019,1195.020,1195.020,1195.020,1195.020,0 NQEMASIA6000LMJ,D,4/22/2019,1189.940,1189.940,1189.940,1189.940,0 NQEMASIA6000LMJ,D,4/23/2019,1188.320,1188.320,1188.320,1188.320,0 NQEMASIA6000LMJ,D,4/24/2019,1182.150,1182.150,1182.150,1182.150,0 NQEMASIA6000LMJ,D,4/25/2019,1170.950,1170.950,1170.950,1170.950,0 NQEMASIA6000LMJ,D,4/26/2019,1179.490,1179.490,1179.490,1179.490,0 NQEMASIA6000LMJ,D,4/29/2019,1181.960,1181.960,1181.960,1181.960,0 NQEMASIA6000LMJ,D,4/30/2019,1170.450,1170.450,1170.450,1170.450,0 NQEMASIA6000LMJ,D,5/1/2019,1168.360,1168.360,1168.360,1168.360,0 NQEMASIA6000LMJ,D,5/2/2019,1171.150,1171.150,1171.150,1171.150,0 NQEMASIA6000LMJ,D,5/3/2019,1170.050,1170.050,1170.050,1170.050,0 NQEMASIA6000LMJ,D,5/6/2019,1160.540,1160.540,1160.540,1160.540,0 NQEMASIA6000LMJ,D,5/7/2019,1159.650,1159.650,1159.650,1159.650,0 NQEMASIA6000LMJ,D,5/8/2019,1148.330,1148.330,1148.330,1148.330,0 NQEMASIA6000LMJ,D,5/9/2019,1137.450,1137.450,1137.450,1137.450,0 NQEMASIA6000LMJ,D,5/10/2019,1132.510,1132.510,1132.510,1132.510,0 NQEMASIA6000LMJ,D,5/13/2019,1124.410,1124.410,1124.410,1124.410,0 NQEMASIA6000LMJ,D,5/14/2019,1128.280,1128.280,1128.280,1128.280,0 NQEMASIA6000LMJ,D,5/15/2019,1120.520,1120.520,1120.520,1120.520,0 NQEMASIA6000LMJ,D,5/16/2019,1116.190,1116.190,1116.190,1116.190,0 NQEMASIA6000LMJ,D,5/17/2019,1121.790,1121.790,1121.790,1121.790,0 NQEMASIA6000LMJ,D,5/20/2019,1130.760,1130.760,1130.760,1130.760,0 NQEMASIA6000LMJ,D,5/21/2019,1143.050,1143.050,1143.050,1143.050,0 NQEMASIA6000LMJ,D,5/22/2019,1130.770,1130.770,1130.770,1130.770,0 NQEMASIA6000LMJ,D,5/23/2019,1124.310,1124.310,1124.310,1124.310,0 NQEMASIA6000LMJ,D,5/24/2019,1135.800,1135.800,1135.800,1135.800,0 NQEMASIA6000LMJ,D,5/27/2019,1137.130,1137.130,1137.130,1137.130,0 NQEMASIA6000LMJ,D,5/28/2019,1124.120,1124.120,1124.120,1124.120,0 NQEMASIA6000LMJ,D,5/29/2019,1122.940,1122.940,1122.940,1122.940,0 NQEMASIA6000LMJ,D,5/30/2019,1133.640,1133.640,1133.640,1133.640,0 NQEMASIA6000LMJ,D,5/31/2019,1119.380,1119.380,1119.380,1119.380,0 NQEMASIA6000LMJ,D,6/3/2019,1134.710,1134.710,1134.710,1134.710,0 NQEMASIA6000LMJ,D,6/4/2019,1132.860,1132.860,1132.860,1132.860,0 NQEMASIA6000LMJ,D,6/5/2019,1131.320,1131.320,1131.320,1131.320,0 NQEMASIA6000LMJ,D,6/6/2019,1134.800,1134.800,1134.800,1134.800,0 NQEMASIA6000LMJ,D,6/7/2019,1133.130,1133.130,1133.130,1133.130,0 NQEMASIA6000LMJ,D,6/10/2019,1141.780,1141.780,1141.780,1141.780,0 NQEMASIA6000LMJ,D,6/11/2019,1141.510,1141.510,1141.510,1141.510,0 NQEMASIA6000LMJ,D,6/12/2019,1136.150,1136.150,1136.150,1136.150,0 NQEMASIA6000LMJ,D,6/13/2019,1139.870,1139.870,1139.870,1139.870,0 NQEMASIA6000LMJ,D,6/14/2019,1131.710,1131.710,1131.710,1131.710,0 NQEMASIA6000LMJ,D,6/17/2019,1123.660,1123.660,1123.660,1123.660,0 NQEMASIA6000LMJ,D,6/18/2019,1131.750,1131.750,1131.750,1131.750,0 NQEMASIA6000LMJ,D,6/19/2019,1151.180,1151.180,1151.180,1151.180,0 NQEMASIA6000LMJ,D,6/20/2019,1149.860,1149.860,1149.860,1149.860,0 NQEMASIA6000LMJ,D,6/21/2019,1159.030,1159.030,1159.030,1159.030,0 NQEMASIA6000LMJ,D,6/24/2019,1151.390,1151.390,1151.390,1151.390,0 NQEMASIA6000LMJ,D,6/25/2019,1146.970,1146.970,1146.970,1146.970,0 NQEMASIA6000LMJ,D,6/26/2019,1153.300,1153.300,1153.300,1153.300,0 NQEMASIA6000LMJ,D,6/27/2019,1169.910,1169.910,1169.910,1169.910,0 NQEMASIA6000LMJ,D,6/28/2019,1170.230,1170.230,1170.230,1170.230,0 NQEMASIA6000LMJ,D,7/1/2019,1178.190,1178.190,1178.190,1178.190,0 NQEMASIA6000LMJ,D,7/2/2019,1178.960,1178.960,1178.960,1178.960,0 NQEMASIA6000LMJ,D,7/3/2019,1173.490,1173.490,1173.490,1173.490,0 NQEMASIA6000LMJ,D,7/4/2019,1174.080,1174.080,1174.080,1174.080,0 NQEMASIA6000LMJ,D,7/5/2019,1180.230,1180.230,1180.230,1180.230,0 NQEMASIA6000LMJ,D,7/8/2019,1180.230,1172.600,1172.600,1172.600,0 NQEMASIA6000LMJ,D,7/9/2019,1168.910,1168.910,1168.910,1168.910,0 NQEMASIA6000LMJ,D,7/10/2019,1168.610,1168.610,1168.610,1168.610,0 NQEMASIA6000LMJ,D,7/11/2019,1169.300,1169.300,1169.300,1169.300,0 NQEMASIA6000LMJ,D,7/12/2019,1155.710,1155.710,1155.710,1155.710,0 NQEMASIA6000LMJ,D,7/15/2019,1163.780,1163.780,1163.780,1163.780,0 NQEMASIA6000LMJ,D,7/16/2019,1165.930,1165.930,1165.930,1165.930,0 NQEMASIA6000LMJ,D,7/17/2019,1164.860,1164.860,1164.860,1164.860,0 NQEMASIA6000LMJ,D,7/18/2019,1159.130,1159.130,1159.130,1159.130,0 NQEMASIA6000LMJ,D,7/19/2019,1164.500,1164.500,1164.500,1164.500,0 NQEMASIA6000LMJ,D,7/22/2019,1153.620,1153.620,1153.620,1153.620,0 NQEMASIA6000LMJ,D,7/23/2019,1150.260,1150.260,1150.260,1150.260,0 NQEMASIA6000LMJ,D,7/24/2019,1143.270,1143.270,1143.270,1143.270,0 NQEMASIA6000LMJ,D,7/25/2019,1144.590,1144.590,1144.590,1144.590,0 NQEMASIA6000LMJ,D,7/26/2019,1135.360,1135.360,1135.360,1135.360,0 NQEMASIA6000LMJ,D,7/29/2019,1132.040,1132.040,1132.040,1132.040,0 NQEMASIA6000LMJ,D,7/30/2019,1134.250,1134.250,1134.250,1134.250,0 NQEMASIA6000LMJ,D,7/31/2019,1128.770,1128.770,1128.770,1128.770,0 NQEMASIA6000LMJ,D,8/1/2019,1114.390,1114.390,1114.390,1114.390,0 NQEMASIA6000LMJ,D,8/2/2019,1084.730,1084.730,1084.730,1084.730,0 NQEMASIA6000LMJ,D,8/5/2019,1053.930,1053.930,1053.930,1053.930,0 NQEMASIA6000LMJ,D,8/6/2019,1064.480,1064.480,1064.480,1064.480,0 NQEMASIA6000LMJ,D,8/7/2019,1058.170,1058.170,1058.170,1058.170,0 NQEMASIA6000LMJ,D,8/8/2019,1069.610,1069.610,1069.610,1069.610,0 NQEMASIA6000LMJ,D,8/9/2019,1076.280,1076.280,1076.280,1076.280,0 NQEMASIA6000LMJ,D,8/12/2019,1069.570,1069.570,1069.570,1069.570,0 NQEMASIA6000LMJ,D,8/13/2019,1067.680,1067.680,1067.680,1067.680,0 NQEMASIA6000LMJ,D,8/14/2019,1063.510,1063.510,1063.510,1063.510,0 NQEMASIA6000LMJ,D,8/15/2019,1090.010,1090.010,1090.010,1090.010,0 NQEMASIA6000LMJ,D,8/16/2019,1098.400,1098.400,1098.400,1098.400,0 NQEMASIA6000LMJ,D,8/19/2019,1099.070,1099.070,1099.070,1099.070,0 NQEMASIA6000LMJ,D,8/20/2019,1105.310,1105.310,1105.310,1105.310,0 NQEMASIA6000LMJ,D,8/21/2019,1107.040,1107.040,1107.040,1107.040,0 NQEMASIA6000LMJ,D,8/22/2019,1102.980,1102.980,1102.980,1102.980,0 NQEMASIA6000LMJ,D,8/23/2019,1104.920,1104.920,1104.920,1104.920,0 NQEMASIA6000LMJ,D,8/26/2019,1097.310,1097.310,1097.310,1097.310,0 NQEMASIA6000LMJ,D,8/27/2019,1087.860,1087.860,1087.860,1087.860,0 NQEMASIA6000LMJ,D,8/28/2019,1091.060,1091.060,1091.060,1091.060,0 NQEMASIA6000LMJ,D,8/29/2019,1101.660,1101.660,1101.660,1101.660,0 NQEMASIA6000LMJ,D,8/30/2019,1106.600,1106.600,1106.600,1106.600,0 NQEMASIA6000LMJ,D,9/2/2019,1107.420,1107.420,1107.420,1107.420,0 NQEMASIA6000LMJ,D,9/3/2019,1092.400,1092.400,1092.400,1092.400,0 NQEMASIA6000LMJ,D,9/4/2019,1109.680,1109.680,1109.680,1109.680,0 NQEMASIA6000LMJ,D,9/5/2019,1118.190,1118.190,1118.190,1118.190,0 NQEMASIA6000LMJ,D,9/6/2019,1114.220,1114.220,1114.220,1114.220,0 NQEMASIA6000LMJ,D,9/9/2019,1122.390,1122.390,1122.390,1122.390,0 NQEMASIA6000LMJ,D,9/10/2019,1123.120,1123.120,1123.120,1123.120,0 NQEMASIA6000LMJ,D,9/11/2019,1135.640,1135.640,1135.640,1135.640,0 NQEMASIA6000LMJ,D,9/12/2019,1134.450,1134.450,1134.450,1134.450,0 NQEMASIA6000LMJ,D,9/13/2019,1138.630,1138.630,1138.630,1138.630,0 NQEMASIA6000LMJ,D,9/16/2019,1136.290,1136.290,1136.290,1136.290,0 NQEMASIA6000LMJ,D,9/17/2019,1128.400,1128.400,1128.400,1128.400,0 NQEMASIA6000LMJ,D,9/18/2019,1128.040,1128.040,1128.040,1128.040,0 NQEMASIA6000LMJ,D,9/19/2019,1116.510,1116.510,1116.510,1116.510,0 NQEMASIA6000LMJ,D,9/20/2019,1121.440,1121.440,1121.440,1121.440,0 NQEMASIA6000LMJ,D,9/23/2019,1105.300,1105.300,1105.300,1105.300,0 NQEMASIA6000LMJ,D,9/24/2019,1107.520,1107.520,1107.520,1107.520,0 NQEMASIA6000LMJ,D,9/25/2019,1104.410,1104.410,1104.410,1104.410,0 NQEMASIA6000LMJ,D,9/26/2019,1107.810,1107.810,1107.810,1107.810,0 NQEMASIA6000LMJ,D,9/27/2019,1112.720,1112.720,1112.720,1112.720,0 NQEMASIA6000LMJ,D,9/30/2019,1120.410,1120.410,1120.410,1120.410,0 NQEMASIA6000LMJ,D,10/1/2019,1111.630,1111.630,1111.630,1111.630,0 NQEMASIA6000LMJ,D,10/2/2019,1106.360,1106.360,1106.360,1106.360,0 NQEMASIA6000LMJ,D,10/3/2019,1100.550,1100.550,1100.550,1100.550,0 NQEMASIA6000LMJ,D,10/4/2019,1099.530,1099.530,1099.530,1099.530,0 NQEMASIA6000LMJ,D,10/7/2019,1098.200,1098.200,1098.200,1098.200,0 NQEMASIA6000LMJ,D,10/8/2019,1102.710,1102.710,1102.710,1102.710,0 NQEMASIA6000LMJ,D,10/9/2019,1109.580,1109.580,1109.580,1109.580,0 NQEMASIA6000LMJ,D,10/10/2019,1120.780,1120.780,1120.780,1120.780,0 NQEMASIA6000LMJ,D,10/11/2019,1143.330,1143.330,1143.330,1143.330,0 NQEMASIA6000LMJ,D,10/14/2019,1147.440,1147.440,1147.440,1147.440,0 NQEMASIA6000LMJ,D,10/15/2019,1142.840,1142.840,1142.840,1142.840,0 NQEMASIA6000LMJ,D,10/16/2019,1140.660,1140.660,1140.660,1140.660,0 NQEMASIA6000LMJ,D,10/17/2019,1146.210,1146.210,1146.210,1146.210,0 NQEMASIA6000LMJ,D,10/18/2019,1147.430,1147.430,1147.430,1147.430,0 NQEMASIA6000LMJ,D,10/21/2019,1150.830,1150.830,1150.830,1150.830,0 NQEMASIA6000LMJ,D,10/22/2019,1145.290,1145.290,1145.290,1145.290,0 NQEMASIA6000LMJ,D,10/23/2019,1136.900,1136.900,1136.900,1136.900,0 NQEMASIA6000LMJ,D,10/24/2019,1139.980,1139.980,1139.980,1139.980,0 NQEMASIA6000LMJ,D,10/25/2019,1129.540,1129.540,1129.540,1129.540,0 NQEMASIA6000LMJ,D,10/28/2019,1136.360,1136.360,1136.360,1136.360,0 NQEMASIA6000LMJ,D,10/29/2019,1128.930,1128.930,1128.930,1128.930,0 NQEMASIA6000LMJ,D,10/30/2019,1126.720,1126.720,1126.720,1126.720,0 NQEMASIA6000LMJ,D,10/31/2019,1111.930,1111.930,1111.930,1111.930,0 NQEMASIA6000LMJ,D,11/1/2019,1116.060,1116.060,1116.060,1116.060,0 NQEMASIA6000LMJ,D,11/4/2019,1128.690,1128.690,1128.690,1128.690,0 NQEMASIA6000LMJ,D,11/5/2019,1142.760,1142.760,1142.760,1142.760,0 NQEMASIA6000LMJ,D,11/6/2019,1131.190,1131.190,1131.190,1131.190,0 NQEMASIA6000LMJ,D,11/7/2019,1137.440,1137.440,1137.440,1137.440,0 NQEMASIA6000LMJ,D,11/8/2019,1134.720,1134.720,1134.720,1134.720,0 NQEMASIA6000LMJ,D,11/11/2019,1120.840,1120.840,1120.840,1120.840,0 NQEMASIA6000LMJ,D,11/12/2019,1125.920,1125.920,1125.920,1125.920,0 NQEMASIA6000LMJ,D,11/13/2019,1105.080,1105.080,1105.080,1105.080,0 NQEMASIA6000LMJ,D,11/14/2019,1094.240,1094.240,1094.240,1094.240,0 NQEMASIA6000LMJ,D,11/15/2019,1104.080,1104.080,1104.080,1104.080,0 NQEMASIA6000LMJ,D,11/18/2019,1107.810,1107.810,1107.810,1107.810,0 NQEMASIA6000LMJ,D,11/19/2019,1120.810,1120.810,1120.810,1120.810,0 NQEMASIA6000LMJ,D,11/20/2019,1124.320,1124.320,1124.320,1124.320,0 NQEMASIA6000LMJ,D,11/21/2019,1105.140,1105.140,1105.140,1105.140,0 NQEMASIA6000LMJ,D,11/22/2019,1111.210,1111.210,1111.210,1111.210,0 NQEMASIA6000LMJ,D,11/25/2019,1125.290,1125.290,1125.290,1125.290,0 NQEMASIA6000LMJ,D,11/26/2019,1112.090,1112.090,1112.090,1112.090,0 NQEMASIA6000LMJ,D,11/27/2019,1112.090,1112.090,1112.090,1112.090,0 NQEMASIA6000LMJ,D,11/28/2019,1108.500,1108.500,1108.500,1108.500,0 NQEMASIA6000LMJ,D,11/29/2019,1101.910,1101.910,1101.910,1101.910,0 NQEMASIA6000LMJ,D,12/2/2019,1103.190,1103.190,1103.190,1103.190,0 NQEMASIA6000LMJ,D,12/3/2019,1097.320,1097.320,1097.320,1097.320,0 NQEMASIA6000LMJ,D,12/4/2019,1103.940,1103.940,1103.940,1103.940,0 NQEMASIA6000LMJ,D,12/5/2019,1102.470,1102.470,1102.470,1102.470,0 NQEMASIA6000LMJ,D,12/6/2019,1100.180,1100.180,1100.180,1100.180,0 NQEMASIA6000LMJ,D,12/9/2019,1102.550,1102.550,1102.550,1102.550,0 NQEMASIA6000LMJ,D,12/10/2019,1101.120,1101.120,1101.120,1101.120,0 NQEMASIA6000LMJ,D,12/11/2019,1101.610,1101.610,1101.610,1101.610,0 NQEMASIA6000LMJ,D,12/12/2019,1109.140,1109.140,1109.140,1109.140,0 NQEMASIA6000LMJ,D,12/13/2019,1117.610,1117.610,1117.610,1117.610,0 NQEMASIA6000LMJ,D,12/16/2019,1114.340,1114.340,1114.340,1114.340,0 NQEMASIA6000LMJ,D,12/17/2019,1123.220,1123.220,1123.220,1123.220,0 NQEMASIA6000LMJ,D,12/18/2019,1129.260,1129.260,1129.260,1129.260,0 NQEMASIA6000LMJ,D,12/19/2019,1126.840,1126.840,1126.840,1126.840,0 NQEMASIA6000LMJ,D,12/20/2019,1143.240,1143.240,1143.240,1143.240,0 NQEMASIA6000LMJ,D,12/23/2019,1145.690,1145.690,1145.690,1145.690,0 NQEMASIA6000LMJ,D,12/24/2019,1144.500,1144.500,1144.500,1144.500,0 NQEMASIA6000LMJ,D,12/25/2019,1144.340,1144.340,1144.340,1144.340,0 NQEMASIA6000LMJ,D,12/26/2019,1145.100,1145.100,1145.100,1145.100,0 NQEMASIA6000LMJ,D,12/27/2019,1154.540,1154.540,1154.540,1154.540,0 NQEMASIA6000LMJ,D,12/30/2019,1151.600,1151.600,1151.600,1151.600,0 NQEMASIA6000LMJ,D,12/31/2019,1142.720,1142.720,1142.720,1142.720,0 NQEMASIA6000LMJ,D,1/1/2020,1142.230,1142.230,1142.230,1142.230,0 NQEMASIA6000LMJ,D,1/2/2020,1136.060,1136.060,1136.060,1136.060,0 NQEMASIA6000LMJ,D,1/3/2020,1129.230,1129.230,1129.230,1129.230,0 NQEMASIA6000LMJ,D,1/6/2020,1124.970,1124.970,1124.970,1124.970,0 NQEMASIA6000LMJ,D,1/7/2020,1126.490,1126.490,1126.490,1126.490,0 NQEMASIA6000LMJ,D,1/8/2020,1124.810,1124.810,1124.810,1124.810,0 NQEMASIA6000LMJ,D,1/9/2020,1147.750,1147.750,1147.750,1147.750,0 NQEMASIA6000LMJ,D,1/10/2020,1141.950,1141.950,1141.950,1141.950,0 NQEMASIA6000LMJ,D,1/13/2020,1160.160,1160.160,1160.160,1160.160,0 NQEMASIA6000LMJ,D,1/14/2020,1162.670,1162.670,1162.670,1162.670,0 NQEMASIA6000LMJ,D,1/15/2020,1156.150,1156.150,1156.150,1156.150,0 NQEMASIA6000LMJ,D,1/16/2020,1161.060,1161.060,1161.060,1161.060,0 NQEMASIA6000LMJ,D,1/17/2020,1167.140,1167.140,1167.140,1167.140,0 NQEMASIA6000LMJ,D,1/21/2020,1173.340,1173.340,1173.340,1173.340,0 NQEMASIA6000LMJ,D,1/22/2020,1185.940,1185.940,1185.940,1185.940,0 NQEMASIA6000LMJ,D,1/23/2020,1174.150,1174.150,1174.150,1174.150,0 NQEMASIA6000LMJ,D,1/24/2020,1189.430,1189.430,1189.430,1189.430,0 NQEMASIA6000LMJ,D,1/27/2020,1172.880,1172.880,1172.880,1172.880,0 NQEMASIA6000LMJ,D,1/28/2020,1166.350,1166.350,1166.350,1166.350,0 NQEMASIA6000LMJ,D,1/29/2020,1155.410,1155.410,1155.410,1155.410,0 NQEMASIA6000LMJ,D,1/30/2020,1118.650,1118.650,1118.650,1118.650,0 NQEMASIA6000LMJ,D,1/31/2020,1112.290,1112.290,1112.290,1112.290,0 NQEMASIA6000LMJ,D,2/3/2020,1111.140,1111.140,1111.140,1111.140,0 NQEMASIA6000LMJ,D,2/4/2020,1126.050,1126.050,1126.050,1126.050,0 NQEMASIA6000LMJ,D,2/5/2020,1137.010,1137.010,1137.010,1137.010,0 NQEMASIA6000LMJ,D,2/6/2020,1166.300,1166.300,1166.300,1166.300,0 NQEMASIA6000LMJ,D,2/7/2020,1159.360,1159.360,1159.360,1159.360,0 NQEMASIA6000LMJ,D,2/10/2020,1154.660,1154.660,1154.660,1154.660,0 NQEMASIA6000LMJ,D,2/11/2020,1151.660,1151.660,1151.660,1151.660,0 NQEMASIA6000LMJ,D,2/12/2020,1154.780,1154.780,1154.780,1154.780,0 NQEMASIA6000LMJ,D,2/13/2020,1149.600,1149.600,1149.600,1149.600,0 NQEMASIA6000LMJ,D,2/14/2020,1145.250,1145.250,1145.250,1145.250,0 NQEMASIA6000LMJ,D,2/18/2020,1143.810,1143.810,1143.810,1143.810,0 NQEMASIA6000LMJ,D,2/19/2020,1166.040,1166.040,1166.040,1166.040,0 NQEMASIA6000LMJ,D,2/20/2020,1170.790,1170.790,1170.790,1170.790,0 NQEMASIA6000LMJ,D,2/21/2020,1162.470,1162.470,1162.470,1162.470,0 NQEMASIA6000LMJ,D,2/24/2020,1129.080,1129.080,1129.080,1129.080,0 NQEMASIA6000LMJ,D,2/25/2020,1118.710,1118.710,1118.710,1118.710,0 NQEMASIA6000LMJ,D,2/26/2020,1103.420,1103.420,1103.420,1103.420,0 NQEMASIA6000LMJ,D,2/27/2020,1100.740,1100.740,1100.740,1100.740,0 NQEMASIA6000LMJ,D,2/28/2020,1058.950,1058.950,1058.950,1058.950,0 NQEMASIA6000LMJ,D,3/2/2020,1054.890,1054.890,1054.890,1054.890,0 NQEMASIA6000LMJ,D,3/3/2020,1056.370,1056.370,1056.370,1056.370,0 NQEMASIA6000LMJ,D,3/4/2020,1069.570,1069.570,1069.570,1069.570,0 NQEMASIA6000LMJ,D,3/5/2020,1074.960,1074.960,1074.960,1074.960,0 NQEMASIA6000LMJ,D,3/6/2020,1036.110,1036.110,1036.110,1036.110,0 NQEMASIA6000LMJ,D,3/9/2020,974.670,974.670,974.670,974.670,0 NQEMASIA6000LMJ,D,3/10/2020,985.850,985.850,985.850,985.850,0 NQEMASIA6000LMJ,D,3/11/2020,988.950,988.950,988.950,988.950,0 NQEMASIA6000LMJ,D,3/12/2020,958.240,958.240,958.240,958.240,0 NQEMASIA6000LMJ,D,3/13/2020,964.020,964.020,964.020,964.020,0 NQEMASIA6000LMJ,D,3/16/2020,919.100,919.100,919.100,919.100,0 NQEMASIA6000LMJ,D,3/17/2020,908.070,908.070,908.070,908.070,0 NQEMASIA6000LMJ,D,3/18/2020,894.860,894.860,894.860,894.860,0 NQEMASIA6000LMJ,D,3/19/2020,894.490,894.490,894.490,894.490,0 NQEMASIA6000LMJ,D,3/20/2020,967.510,967.510,967.510,967.510,0 NQEMASIA6000LMJ,D,3/23/2020,921.400,921.400,921.400,921.400,0 NQEMASIA6000LMJ,D,3/24/2020,952.040,952.040,952.040,952.040,0 NQEMASIA6000LMJ,D,3/25/2020,966.090,966.090,966.090,966.090,0 NQEMASIA6000LMJ,D,3/26/2020,975.960,975.960,975.960,975.960,0 NQEMASIA6000LMJ,D,3/27/2020,964.800,964.800,964.800,964.800,0 NQEMASIA6000LMJ,D,3/30/2020,949.710,949.710,949.710,949.710,0 NQEMASIA6000LMJ,D,3/31/2020,968.490,968.490,968.490,968.490,0 NQEMASIA6000LMJ,D,4/1/2020,943.720,943.720,943.720,943.720,0 NQEMASIA6000LMJ,D,4/2/2020,966.110,966.110,966.110,966.110,0 NQEMASIA6000LMJ,D,4/3/2020,983.670,983.670,983.670,983.670,0 NQEMASIA6000LMJ,D,4/6/2020,1010.620,1010.620,1010.620,1010.620,0 NQEMASIA6000LMJ,D,4/7/2020,1030.980,1030.980,1030.980,1030.980,0 NQEMASIA6000LMJ,D,4/8/2020,1009.530,1009.530,1009.530,1009.530,0 NQEMASIA6000LMJ,D,4/9/2020,1018.490,1018.490,1018.490,1018.490,0 NQEMASIA6000LMJ,D,4/13/2020,1026.060,1026.060,1026.060,1026.060,0 NQEMASIA6000LMJ,D,4/14/2020,1027.860,1027.860,1027.860,1027.860,0 NQEMASIA6000LMJ,D,4/15/2020,1019.800,1019.800,1019.800,1019.800,0 NQEMASIA6000LMJ,D,4/16/2020,1002.890,1002.890,1002.890,1002.890,0 NQEMASIA6000LMJ,D,4/17/2020,1018.720,1018.720,1018.720,1018.720,0 NQEMASIA6000LMJ,D,4/20/2020,1019.220,1019.220,1019.220,1019.220,0 NQEMASIA6000LMJ,D,4/21/2020,1008.420,1008.420,1008.420,1008.420,0 NQEMASIA6000LMJ,D,4/22/2020,1029.360,1029.360,1029.360,1029.360,0 NQEMASIA6000LMJ,D,4/23/2020,1025.920,1025.920,1025.920,1025.920,0 NQEMASIA6000LMJ,D,4/24/2020,1019.450,1019.450,1019.450,1019.450,0 NQEMASIA6000LMJ,D,4/27/2020,1034.550,1034.550,1034.550,1034.550,0 NQEMASIA6000LMJ,D,4/28/2020,1032.040,1032.040,1032.040,1032.040,0 NQEMASIA6000LMJ,D,4/29/2020,1037.300,1037.300,1037.300,1037.300,0 NQEMASIA6000LMJ,D,4/30/2020,1056.610,1056.610,1056.610,1056.610,0 NQEMASIA6000LMJ,D,5/1/2020,1056.310,1056.310,1056.310,1056.310,0 NQEMASIA6000LMJ,D,5/4/2020,1034.480,1034.480,1034.480,1034.480,0 NQEMASIA6000LMJ,D,5/5/2020,1031.580,1031.580,1031.580,1031.580,0 NQEMASIA6000LMJ,D,5/6/2020,1024.890,1024.890,1024.890,1024.890,0 NQEMASIA6000LMJ,D,5/7/2020,1019.940,1019.940,1019.940,1019.940,0 NQEMASIA6000LMJ,D,5/8/2020,1020.110,1020.110,1020.110,1020.110,0 NQEMASIA6000LMJ,D,5/11/2020,1034.480,1034.480,1034.480,1034.480,0 NQEMASIA6000LMJ,D,5/12/2020,1026.580,1026.580,1026.580,1026.580,0 NQEMASIA6000LMJ,D,5/13/2020,1025.820,1025.820,1025.820,1025.820,0 NQEMASIA6000LMJ,D,5/14/2020,1011.020,1011.020,1011.020,1011.020,0 NQEMASIA6000LMJ,D,5/15/2020,1016.220,1016.220,1016.220,1016.220,0 NQEMASIA6000LMJ,D,5/18/2020,1022.500,1022.500,1022.500,1022.500,0 NQEMASIA6000LMJ,D,5/19/2020,1046.990,1046.990,1046.990,1046.990,0 NQEMASIA6000LMJ,D,5/20/2020,1032.110,1032.110,1032.110,1032.110,0 NQEMASIA6000LMJ,D,5/21/2020,1049.320,1049.320,1049.320,1049.320,0 NQEMASIA6000LMJ,D,5/22/2020,1028.980,1028.980,1028.980,1028.980,0 NQEMASIA6000LMJ,D,5/26/2020,1030.460,1030.460,1030.460,1030.460,0 NQEMASIA6000LMJ,D,5/27/2020,1029.580,1029.580,1029.580,1029.580,0 NQEMASIA6000LMJ,D,5/28/2020,1025.020,1025.020,1025.020,1025.020,0 NQEMASIA6000LMJ,D,5/29/2020,1029.960,1029.960,1029.960,1029.960,0 NQEMASIA6000LMJ,D,6/1/2020,1040.220,1040.220,1040.220,1040.220,0 NQEMASIA6000LMJ,D,6/2/2020,1053.680,1053.680,1053.680,1053.680,0 NQEMASIA6000LMJ,D,6/3/2020,1061.240,1061.240,1061.240,1061.240,0 NQEMASIA6000LMJ,D,6/4/2020,1067.430,1067.430,1067.430,1067.430,0 NQEMASIA6000LMJ,D,6/5/2020,1084.220,1084.220,1084.220,1084.220,0 NQEMASIA6000LMJ,D,6/8/2020,1070.190,1070.190,1070.190,1070.190,0 NQEMASIA6000LMJ,D,6/9/2020,1062.920,1062.920,1062.920,1062.920,0 NQEMASIA6000LMJ,D,6/10/2020,1060.390,1060.390,1060.390,1060.390,0 NQEMASIA6000LMJ,D,6/11/2020,1035.810,1035.810,1035.810,1035.810,0 NQEMASIA6000LMJ,D,6/12/2020,1039.550,1039.550,1039.550,1039.550,0 NQEMASIA6000LMJ,D,6/15/2020,1024.020,1024.020,1024.020,1024.020,0 NQEMASIA6000LMJ,D,6/16/2020,1036.890,1036.890,1036.890,1036.890,0 NQEMASIA6000LMJ,D,6/17/2020,1040.370,1040.370,1040.370,1040.370,0 NQEMASIA6000LMJ,D,6/18/2020,1036.220,1036.220,1036.220,1036.220,0 NQEMASIA6000LMJ,D,6/19/2020,1041.050,1041.050,1041.050,1041.050,0 NQEMASIA6000LMJ,D,6/22/2020,1039.800,1039.800,1039.800,1039.800,0 NQEMASIA6000LMJ,D,6/23/2020,1039.260,1039.260,1039.260,1039.260,0 NQEMASIA6000LMJ,D,6/24/2020,1042.590,1042.590,1042.590,1042.590,0 NQEMASIA6000LMJ,D,6/25/2020,1042.460,1042.460,1042.460,1042.460,0 NQEMASIA6000LMJ,D,6/26/2020,1035.800,1035.800,1035.800,1035.800,0 NQEMASIA6000LMJ,D,6/29/2020,1033.100,1033.100,1033.100,1033.100,0 NQEMASIA6000LMJ,D,6/30/2020,1039.260,1039.260,1039.260,1039.260,0 NQEMASIA6000LMJ,D,7/1/2020,1035.770,1035.770,1035.770,1035.770,0 NQEMASIA6000LMJ,D,7/2/2020,1061.030,1061.030,1061.030,1061.030,0 NQEMASIA6000LMJ,D,7/6/2020,1084.470,1084.470,1084.470,1084.470,0 NQEMASIA6000LMJ,D,7/7/2020,1070.230,1070.230,1070.230,1070.230,0 NQEMASIA6000LMJ,D,7/8/2020,1069.570,1069.570,1069.570,1069.570,0 NQEMASIA6000LMJ,D,7/9/2020,1067.900,1067.900,1067.900,1067.900,0 NQEMASIA6000LMJ,D,7/10/2020,1053.410,1053.410,1053.410,1053.410,0 NQEMASIA6000LMJ,D,7/13/2020,1062.230,1062.230,1062.230,1062.230,0 NQEMASIA6000LMJ,D,7/14/2020,1054.330,1054.330,1054.330,1054.330,0 NQEMASIA6000LMJ,D,7/15/2020,1038.450,1038.450,1038.450,1038.450,0 NQEMASIA6000LMJ,D,7/16/2020,1035.010,1035.010,1035.010,1035.010,0 NQEMASIA6000LMJ,D,7/17/2020,1037.610,1037.610,1037.610,1037.610,0 NQEMASIA6000LMJ,D,7/20/2020,1039.310,1039.310,1039.310,1039.310,0 NQEMASIA6000LMJ,D,7/21/2020,1035.220,1035.220,1035.220,1035.220,0 NQEMASIA6000LMJ,D,7/22/2020,1033.490,1033.490,1033.490,1033.490,0 NQEMASIA6000LMJ,D,7/23/2020,1026.870,1026.870,1026.870,1026.870,0 NQEMASIA6000LMJ,D,7/24/2020,1013.490,1013.490,1013.490,1013.490,0 NQEMASIA6000LMJ,D,7/27/2020,1002.220,1002.220,1002.220,1002.220,0 NQEMASIA6000LMJ,D,7/28/2020,1001.300,1001.300,1001.300,1001.300,0 NQEMASIA6000LMJ,D,7/29/2020,1006.990,1006.990,1006.990,1006.990,0 NQEMASIA6000LMJ,D,7/30/2020,1000.130,1000.130,1000.130,1000.130,0 NQEMASIA6000LMJ,D,7/31/2020,1010.790,1010.790,1010.790,1010.790,0 NQEMASIA6000LMJ,D,8/3/2020,1006.550,1006.550,1006.550,1006.550,0 NQEMASIA6000LMJ,D,8/4/2020,1010.930,1010.930,1010.930,1010.930,0 NQEMASIA6000LMJ,D,8/5/2020,1022.160,1022.160,1022.160,1022.160,0 NQEMASIA6000LMJ,D,8/6/2020,1014.170,1014.170,1014.170,1014.170,0 NQEMASIA6000LMJ,D,8/7/2020,1015.850,1015.850,1015.850,1015.850,0 NQEMASIA6000LMJ,D,8/10/2020,1020.410,1020.410,1020.410,1020.410,0 NQEMASIA6000LMJ,D,8/11/2020,1036.180,1036.180,1036.180,1036.180,0 NQEMASIA6000LMJ,D,8/12/2020,1041.770,1041.770,1041.770,1041.770,0 NQEMASIA6000LMJ,D,8/13/2020,1059.260,1059.260,1059.260,1059.260,0 NQEMASIA6000LMJ,D,8/14/2020,1050.140,1050.140,1050.140,1050.140,0 NQEMASIA6000LMJ,D,8/17/2020,1044.340,1044.340,1044.340,1044.340,0 NQEMASIA6000LMJ,D,8/18/2020,1049.730,1049.730,1049.730,1049.730,0 NQEMASIA6000LMJ,D,8/19/2020,1044.650,1044.650,1044.650,1044.650,0 NQEMASIA6000LMJ,D,8/20/2020,1033.010,1033.010,1033.010,1033.010,0 NQEMASIA6000LMJ,D,8/21/2020,1038.220,1038.220,1038.220,1038.220,0 NQEMASIA6000LMJ,D,8/24/2020,1045.740,1045.740,1045.740,1045.740,0 NQEMASIA6000LMJ,D,8/25/2020,1049.420,1049.420,1049.420,1049.420,0 NQEMASIA6000LMJ,D,8/26/2020,1047.350,1047.350,1047.350,1047.350,0 NQEMASIA6000LMJ,D,8/27/2020,1040.060,1040.060,1040.060,1040.060,0 NQEMASIA6000LMJ,D,8/28/2020,1033.600,1033.600,1033.600,1033.600,0 NQEMASIA6000LMJ,D,8/31/2020,1021.250,1021.250,1021.250,1021.250,0 NQEMASIA6000LMJ,D,9/1/2020,1027.350,1027.350,1027.350,1027.350,0 NQEMASIA6000LMJ,D,9/2/2020,1025.980,1025.980,1025.980,1025.980,0 NQEMASIA6000LMJ,D,9/3/2020,1026.870,1026.870,1026.870,1026.870,0 NQEMASIA6000LMJ,D,9/4/2020,1021.390,1021.390,1021.390,1021.390,0 NQEMASIA6000LMJ,D,9/8/2020,1013.770,1013.770,1013.770,1013.770,0 NQEMASIA6000LMJ,D,9/9/2020,1015.560,1015.560,1015.560,1015.560,0 NQEMASIA6000LMJ,D,9/10/2020,1006.830,1006.830,1006.830,1006.830,0 NQEMASIA6000LMJ,D,9/11/2020,1008.420,1008.420,1008.420,1008.420,0 NQEMASIA6000LMJ,D,9/14/2020,1006.480,1006.480,1006.480,1006.480,0 NQEMASIA6000LMJ,D,9/15/2020,1003.350,1003.350,1003.350,1003.350,0 NQEMASIA6000LMJ,D,9/16/2020,992.690,992.690,992.690,992.690,0 NQEMASIA6000LMJ,D,9/17/2020,983.410,983.410,983.410,983.410,0 NQEMASIA6000LMJ,D,9/18/2020,989.620,989.620,989.620,989.620,0 NQEMASIA6000LMJ,D,9/21/2020,989.620,989.620,989.620,989.620,0 NQEMASIA6000LMJ,D,9/22/2020,989.620,989.620,989.620,989.620,0 NQEMASIA6000LMJ,D,9/23/2020,989.620,989.620,989.620,989.620,0 NQEMASIA6000LMJ,D,9/24/2020,989.620,989.620,989.620,989.620,0 NQEMASIA6000LMJ,D,9/25/2020,989.620,989.620,989.620,989.620,0 NQEMASIA6000LMJ,D,9/28/2020,989.620,989.620,989.620,989.620,0 NQEMASIA6000LMJ,D,9/29/2020,989.620,989.620,989.620,989.620,0 NQEMASIA6000LMJ,D,9/30/2020,989.620,989.620,989.620,989.620,0 NQEMASIA6000LMJ,D,10/1/2020,989.620,989.620,989.620,989.620,0 NQEMASIA6000LMJ,D,10/2/2020,989.620,989.620,989.620,989.620,0 NQEMASIA6000LMJ,D,10/5/2020,989.620,989.620,989.620,989.620,0 NQEMASIA6000LMJ,D,10/6/2020,989.620,989.620,989.620,989.620,0 NQEMASIA6000LMJ,D,10/7/2020,989.620,989.620,989.620,989.620,0 NQEMASIA6000LMJ,D,10/8/2020,989.620,989.620,989.620,989.620,0 NQEMASIA6000LMJ,D,10/9/2020,989.620,989.620,989.620,989.620,0 NQEMASIA6000LMJ,D,10/12/2020,989.620,989.620,989.620,989.620,0 NQEMASIA6000LMJ,D,10/13/2020,989.620,989.620,989.620,989.620,0 NQEMASIA6000LMJ,D,10/14/2020,989.620,989.620,989.620,989.620,0 NQEMASIA6000LMJ,D,10/15/2020,989.620,989.620,989.620,989.620,0 NQEMASIA6000LMJ,D,10/16/2020,989.620,989.620,989.620,989.620,0 NQEMASIA6000LMJ,D,10/19/2020,989.620,989.620,989.620,989.620,0 NQEMASIA6000LMJ,D,10/20/2020,989.620,989.620,989.620,989.620,0 NQEMASIA6000LMJ,D,10/21/2020,989.620,989.620,989.620,989.620,0 NQEMASIA6000LMJ,D,10/22/2020,989.620,989.620,989.620,989.620,0 NQEMASIA6000LMJ,D,10/23/2020,989.620,989.620,989.620,989.620,0 NQEMASIA6000LMJ,D,10/26/2020,989.620,989.620,989.620,989.620,0 NQEMASIA6000LMJ,D,10/27/2020,989.620,989.620,989.620,989.620,0 NQEMASIA6000LMJ,D,10/28/2020,989.620,989.620,989.620,989.620,0 NQEMASIA6000LMJ,D,10/29/2020,989.620,989.620,989.620,989.620,0 NQEMASIA6000LMJ,D,10/30/2020,989.620,989.620,989.620,989.620,0 NQEMASIA6000LMJ,D,11/2/2020,989.620,989.620,989.620,989.620,0 NQEMASIA6000LMJ,D,11/3/2020,989.620,989.620,989.620,989.620,0 NQEMASIA6000LMJ,D,11/4/2020,989.620,989.620,989.620,989.620,0 NQEMASIA6000LMJ,D,11/5/2020,989.620,989.620,989.620,989.620,0 NQEMASIA6000LMJ,D,11/6/2020,989.620,989.620,989.620,989.620,0 NQEMASIA6000LMJ,D,11/9/2020,989.620,989.620,989.620,989.620,0 NQEMASIA6000LMJ,D,11/10/2020,989.620,989.620,989.620,989.620,0 NQEMASIA6000LMJ,D,11/11/2020,989.620,989.620,989.620,989.620,0 NQEMASIA6000LMJ,D,11/12/2020,989.620,989.620,989.620,989.620,0 NQEMASIA6000LMJ,D,11/13/2020,989.620,989.620,989.620,989.620,0 NQEMASIA6000LMJ,D,11/16/2020,989.620,989.620,989.620,989.620,0 NQEMASIA6000LMJ,D,11/17/2020,989.620,989.620,989.620,989.620,0 NQEMASIA6000LMJ,D,11/18/2020,989.620,989.620,989.620,989.620,0 NQEMASIA6000LMJ,D,11/19/2020,989.620,989.620,989.620,989.620,0 NQEMASIA6000LMJ,D,11/20/2020,989.620,989.620,989.620,989.620,0 NQEMASIA6000LMJ,D,11/23/2020,989.620,989.620,989.620,989.620,0 NQEMASIA6000LMJ,D,11/24/2020,989.620,989.620,989.620,989.620,0 NQEMASIA6000LMJ,D,11/25/2020,989.620,989.620,989.620,989.620,0 NQEMASIA6000LMJ,D,11/27/2020,989.620,989.620,989.620,989.620,0 NQEMASIA6000LMJ,D,11/30/2020,989.620,989.620,989.620,989.620,0 NQEMASIA6000LMJ,D,12/1/2020,989.620,989.620,989.620,989.620,0 NQEMASIA6000LMJ,D,12/2/2020,989.620,989.620,989.620,989.620,0 NQEMASIA6000LMJ,D,12/3/2020,989.620,989.620,989.620,989.620,0 NQEMASIA6000LMJ,D,12/4/2020,989.620,989.620,989.620,989.620,0 NQEMASIA6000LMJ,D,12/7/2020,989.620,989.620,989.620,989.620,0 NQEMASIA6000LMJ,D,12/8/2020,989.620,989.620,989.620,989.620,0 NQEMASIA6000LMJ,D,12/9/2020,989.620,989.620,989.620,989.620,0 NQEMASIA6000LMJ,D,12/10/2020,989.620,989.620,989.620,989.620,0 NQEMASIA6000LMJ,D,12/11/2020,989.620,989.620,989.620,989.620,0 NQEMASIA6000LMJ,D,12/14/2020,989.620,989.620,989.620,989.620,0 NQEMASIA6000LMJ,D,12/15/2020,989.620,989.620,989.620,989.620,0 NQEMASIA6000LMJ,D,12/16/2020,989.620,989.620,989.620,989.620,0 NQEMASIA6000LMJ,D,12/17/2020,989.620,989.620,989.620,989.620,0 NQEMASIA6000LMJ,D,12/18/2020,989.620,989.620,989.620,989.620,0 NQEMASIA6000LMJ,D,12/21/2020,989.620,989.620,989.620,989.620,0