<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
NQDMASPA4000LMG,D,4/20/2016,1542.210,1542.210,1542.210,1542.210,0
NQDMASPA4000LMG,D,4/21/2016,1573.630,1573.630,1573.630,1573.630,0
NQDMASPA4000LMG,D,4/22/2016,1543.140,1543.140,1543.140,1543.140,0
NQDMASPA4000LMG,D,4/25/2016,1533.330,1533.330,1533.330,1533.330,0
NQDMASPA4000LMG,D,4/26/2016,1522.970,1522.970,1522.970,1522.970,0
NQDMASPA4000LMG,D,4/27/2016,1507.400,1507.400,1507.400,1507.400,0
NQDMASPA4000LMG,D,4/28/2016,1500.320,1500.320,1500.320,1500.320,0
NQDMASPA4000LMG,D,4/29/2016,1511.790,1511.790,1511.790,1511.790,0
NQDMASPA4000LMG,D,5/2/2016,1483.570,1483.570,1483.570,1483.570,0
NQDMASPA4000LMG,D,5/3/2016,1503.680,1503.680,1503.680,1503.680,0
NQDMASPA4000LMG,D,5/4/2016,1503.740,1503.740,1503.740,1503.740,0
NQDMASPA4000LMG,D,5/5/2016,1493.580,1493.580,1493.580,1493.580,0
NQDMASPA4000LMG,D,5/6/2016,1505.170,1505.170,1505.170,1505.170,0
NQDMASPA4000LMG,D,5/9/2016,1501.040,1501.040,1501.040,1501.040,0
NQDMASPA4000LMG,D,5/10/2016,1516.580,1516.580,1516.580,1516.580,0
NQDMASPA4000LMG,D,5/11/2016,1512.110,1512.110,1512.110,1512.110,0
NQDMASPA4000LMG,D,5/12/2016,1501.340,1501.340,1501.340,1501.340,0
NQDMASPA4000LMG,D,5/13/2016,1515.350,1515.350,1515.350,1515.350,0
NQDMASPA4000LMG,D,5/16/2016,1513.900,1513.900,1513.900,1513.900,0
NQDMASPA4000LMG,D,5/17/2016,1530.940,1530.940,1530.940,1530.940,0
NQDMASPA4000LMG,D,5/18/2016,1497.410,1497.410,1497.410,1497.410,0
NQDMASPA4000LMG,D,5/19/2016,1495.710,1495.710,1495.710,1495.710,0
NQDMASPA4000LMG,D,5/20/2016,1501.470,1501.470,1501.470,1501.470,0
NQDMASPA4000LMG,D,5/23/2016,1516.230,1516.230,1516.230,1516.230,0
NQDMASPA4000LMG,D,5/24/2016,1494.220,1494.220,1494.220,1494.220,0
NQDMASPA4000LMG,D,5/25/2016,1475.490,1475.490,1475.490,1475.490,0
NQDMASPA4000LMG,D,5/26/2016,1498.990,1498.990,1498.990,1498.990,0
NQDMASPA4000LMG,D,5/27/2016,1504.350,1504.350,1504.350,1504.350,0
NQDMASPA4000LMG,D,5/30/2016,1507.460,1507.460,1507.460,1507.460,0
NQDMASPA4000LMG,D,5/31/2016,1521.700,1521.700,1521.700,1521.700,0
NQDMASPA4000LMG,D,6/1/2016,1532.760,1532.760,1532.760,1532.760,0
NQDMASPA4000LMG,D,6/2/2016,1520.060,1520.060,1520.060,1520.060,0
NQDMASPA4000LMG,D,6/3/2016,1546.310,1546.310,1546.310,1546.310,0
NQDMASPA4000LMG,D,6/6/2016,1547.940,1547.940,1547.940,1547.940,0
NQDMASPA4000LMG,D,6/7/2016,1552.350,1552.350,1552.350,1552.350,0
NQDMASPA4000LMG,D,6/8/2016,1570.810,1570.810,1570.810,1570.810,0
NQDMASPA4000LMG,D,6/9/2016,1575.700,1575.700,1575.700,1575.700,0
NQDMASPA4000LMG,D,6/10/2016,1582.070,1582.070,1582.070,1582.070,0
NQDMASPA4000LMG,D,6/13/2016,1555.900,1555.900,1555.900,1555.900,0
NQDMASPA4000LMG,D,6/14/2016,1549.090,1549.090,1549.090,1549.090,0
NQDMASPA4000LMG,D,6/15/2016,1545.640,1545.640,1545.640,1545.640,0
NQDMASPA4000LMG,D,6/16/2016,1535.310,1535.310,1535.310,1535.310,0
NQDMASPA4000LMG,D,6/17/2016,1512.660,1512.660,1512.660,1512.660,0
NQDMASPA4000LMG,D,6/20/2016,1491.260,1491.260,1491.260,1491.260,0
NQDMASPA4000LMG,D,6/21/2016,1521.970,1521.970,1521.970,1521.970,0
NQDMASPA4000LMG,D,6/22/2016,1516.570,1516.570,1516.570,1516.570,0
NQDMASPA4000LMG,D,6/23/2016,1495.850,1495.850,1495.850,1495.850,0
NQDMASPA4000LMG,D,6/24/2016,1562.860,1562.860,1562.860,1562.860,0
NQDMASPA4000LMG,D,6/27/2016,1681.780,1681.780,1681.780,1681.780,0
NQDMASPA4000LMG,D,6/28/2016,1657.340,1657.340,1657.340,1657.340,0
NQDMASPA4000LMG,D,6/29/2016,1660.550,1660.550,1660.550,1660.550,0
NQDMASPA4000LMG,D,6/30/2016,1678.140,1678.140,1678.140,1678.140,0
NQDMASPA4000LMG,D,7/1/2016,1715.970,1715.970,1715.970,1715.970,0
NQDMASPA4000LMG,D,7/4/2016,1723.560,1723.560,1723.560,1723.560,0
NQDMASPA4000LMG,D,7/5/2016,1755.510,1755.510,1755.510,1755.510,0
NQDMASPA4000LMG,D,7/6/2016,1765.400,1765.400,1765.400,1765.400,0
NQDMASPA4000LMG,D,7/7/2016,1759.780,1759.780,1759.780,1759.780,0
NQDMASPA4000LMG,D,7/8/2016,1738.100,1738.100,1738.100,1738.100,0
NQDMASPA4000LMG,D,7/11/2016,1748.860,1748.860,1748.860,1748.860,0
NQDMASPA4000LMG,D,7/12/2016,1719.540,1719.540,1719.540,1719.540,0
NQDMASPA4000LMG,D,7/13/2016,1711.290,1711.290,1711.290,1711.290,0
NQDMASPA4000LMG,D,7/14/2016,1700.290,1700.290,1700.290,1700.290,0
NQDMASPA4000LMG,D,7/15/2016,1679.970,1679.970,1679.970,1679.970,0
NQDMASPA4000LMG,D,7/18/2016,1673.050,1673.050,1673.050,1673.050,0
NQDMASPA4000LMG,D,7/19/2016,1711.450,1711.450,1711.450,1711.450,0
NQDMASPA4000LMG,D,7/20/2016,1716.180,1716.180,1716.180,1716.180,0
NQDMASPA4000LMG,D,7/21/2016,1709.210,1709.210,1709.210,1709.210,0
NQDMASPA4000LMG,D,7/22/2016,1726.690,1726.690,1726.690,1726.690,0
NQDMASPA4000LMG,D,7/25/2016,1727.920,1727.920,1727.920,1727.920,0
NQDMASPA4000LMG,D,7/26/2016,1735.540,1735.540,1735.540,1735.540,0
NQDMASPA4000LMG,D,7/27/2016,1714.670,1714.670,1714.670,1714.670,0
NQDMASPA4000LMG,D,7/28/2016,1708.640,1708.640,1708.640,1708.640,0
NQDMASPA4000LMG,D,7/29/2016,1734.370,1734.370,1734.370,1734.370,0
NQDMASPA4000LMG,D,8/1/2016,1761.120,1761.120,1761.120,1761.120,0
NQDMASPA4000LMG,D,8/2/2016,1750.940,1750.940,1750.940,1750.940,0
NQDMASPA4000LMG,D,8/3/2016,1710.450,1710.450,1710.450,1710.450,0
NQDMASPA4000LMG,D,8/4/2016,1727.120,1727.120,1727.120,1727.120,0
NQDMASPA4000LMG,D,8/5/2016,1714.230,1714.230,1714.230,1714.230,0
NQDMASPA4000LMG,D,8/8/2016,1697.500,1697.500,1697.500,1697.500,0
NQDMASPA4000LMG,D,8/9/2016,1727.050,1727.050,1727.050,1727.050,0
NQDMASPA4000LMG,D,8/10/2016,1737.040,1737.040,1737.040,1737.040,0
NQDMASPA4000LMG,D,8/11/2016,1742.980,1742.980,1742.980,1742.980,0
NQDMASPA4000LMG,D,8/12/2016,1777.790,1777.790,1777.790,1777.790,0
NQDMASPA4000LMG,D,8/15/2016,1757.630,1757.630,1757.630,1757.630,0
NQDMASPA4000LMG,D,8/16/2016,1733.240,1733.240,1733.240,1733.240,0
NQDMASPA4000LMG,D,8/17/2016,1708.960,1708.960,1708.960,1708.960,0
NQDMASPA4000LMG,D,8/18/2016,1647.130,1647.130,1647.130,1647.130,0
NQDMASPA4000LMG,D,8/19/2016,1645.090,1645.090,1645.090,1645.090,0
NQDMASPA4000LMG,D,8/22/2016,1638.240,1638.240,1638.240,1638.240,0
NQDMASPA4000LMG,D,8/23/2016,1661.090,1661.090,1661.090,1661.090,0
NQDMASPA4000LMG,D,8/24/2016,1655.170,1655.170,1655.170,1655.170,0
NQDMASPA4000LMG,D,8/25/2016,1650.520,1650.520,1650.520,1650.520,0
NQDMASPA4000LMG,D,8/26/2016,1626.100,1626.100,1626.100,1626.100,0
NQDMASPA4000LMG,D,8/29/2016,1625.230,1625.230,1625.230,1625.230,0
NQDMASPA4000LMG,D,8/30/2016,1619.600,1619.600,1619.600,1619.600,0
NQDMASPA4000LMG,D,8/31/2016,1604.890,1604.890,1604.890,1604.890,0
NQDMASPA4000LMG,D,9/1/2016,1599.460,1599.460,1599.460,1599.460,0
NQDMASPA4000LMG,D,9/2/2016,1587.930,1587.930,1587.930,1587.930,0
NQDMASPA4000LMG,D,9/5/2016,1601.150,1601.150,1601.150,1601.150,0
NQDMASPA4000LMG,D,9/6/2016,1607.000,1607.000,1607.000,1607.000,0
NQDMASPA4000LMG,D,9/7/2016,1627.300,1627.300,1627.300,1627.300,0
NQDMASPA4000LMG,D,9/8/2016,1632.240,1632.240,1632.240,1632.240,0
NQDMASPA4000LMG,D,9/9/2016,1609.910,1609.910,1609.910,1609.910,0
NQDMASPA4000LMG,D,9/12/2016,1592.910,1592.910,1592.910,1592.910,0
NQDMASPA4000LMG,D,9/13/2016,1619.430,1619.430,1619.430,1619.430,0
NQDMASPA4000LMG,D,9/14/2016,1609.270,1609.270,1609.270,1609.270,0
NQDMASPA4000LMG,D,9/15/2016,1600.720,1600.720,1600.720,1600.720,0
NQDMASPA4000LMG,D,9/16/2016,1636.080,1636.080,1636.080,1636.080,0
NQDMASPA4000LMG,D,9/19/2016,1646.050,1646.050,1646.050,1646.050,0
NQDMASPA4000LMG,D,9/20/2016,1669.500,1669.500,1669.500,1669.500,0
NQDMASPA4000LMG,D,9/21/2016,1712.060,1712.060,1712.060,1712.060,0
NQDMASPA4000LMG,D,9/22/2016,1700.140,1700.140,1700.140,1700.140,0
NQDMASPA4000LMG,D,9/23/2016,1724.390,1724.390,1724.390,1724.390,0
NQDMASPA4000LMG,D,9/26/2016,1725.550,1725.550,1725.550,1725.550,0
NQDMASPA4000LMG,D,9/27/2016,1753.400,1753.400,1753.400,1753.400,0
NQDMASPA4000LMG,D,9/28/2016,1735.070,1735.070,1735.070,1735.070,0
NQDMASPA4000LMG,D,9/29/2016,1724.840,1724.840,1724.840,1724.840,0
NQDMASPA4000LMG,D,9/30/2016,1703.380,1703.380,1703.380,1703.380,0
NQDMASPA4000LMG,D,10/3/2016,1728.010,1728.010,1728.010,1728.010,0
NQDMASPA4000LMG,D,10/4/2016,1734.260,1734.260,1734.260,1734.260,0
NQDMASPA4000LMG,D,10/5/2016,1719.640,1719.640,1719.640,1719.640,0
NQDMASPA4000LMG,D,10/6/2016,1731.170,1731.170,1731.170,1731.170,0
NQDMASPA4000LMG,D,10/7/2016,1762.700,1762.700,1762.700,1762.700,0
NQDMASPA4000LMG,D,10/10/2016,1771.040,1771.040,1771.040,1771.040,0
NQDMASPA4000LMG,D,10/11/2016,1786.370,1786.370,1786.370,1786.370,0
NQDMASPA4000LMG,D,10/12/2016,1777.640,1777.640,1777.640,1777.640,0
NQDMASPA4000LMG,D,10/13/2016,1782.010,1782.010,1782.010,1782.010,0
NQDMASPA4000LMG,D,10/14/2016,1759.350,1759.350,1759.350,1759.350,0
NQDMASPA4000LMG,D,10/17/2016,1763.210,1763.210,1763.210,1763.210,0
NQDMASPA4000LMG,D,10/18/2016,1757.860,1757.860,1757.860,1757.860,0
NQDMASPA4000LMG,D,10/19/2016,1769.250,1769.250,1769.250,1769.250,0
NQDMASPA4000LMG,D,10/20/2016,1766.920,1766.920,1766.920,1766.920,0
NQDMASPA4000LMG,D,10/21/2016,1751.480,1751.480,1751.480,1751.480,0
NQDMASPA4000LMG,D,10/24/2016,1744.330,1744.330,1744.330,1744.330,0
NQDMASPA4000LMG,D,10/25/2016,1755.120,1755.120,1755.120,1755.120,0
NQDMASPA4000LMG,D,10/26/2016,1746.880,1746.880,1746.880,1746.880,0
NQDMASPA4000LMG,D,10/27/2016,1733.060,1733.060,1733.060,1733.060,0
NQDMASPA4000LMG,D,10/28/2016,1737.100,1737.100,1737.100,1737.100,0
NQDMASPA4000LMG,D,10/31/2016,1727.260,1727.260,1727.260,1727.260,0
NQDMASPA4000LMG,D,11/1/2016,1722.530,1722.530,1722.530,1722.530,0
NQDMASPA4000LMG,D,11/2/2016,1693.960,1693.960,1693.960,1693.960,0
NQDMASPA4000LMG,D,11/3/2016,1679.730,1679.730,1679.730,1679.730,0
NQDMASPA4000LMG,D,11/4/2016,1640.090,1640.090,1640.090,1640.090,0
NQDMASPA4000LMG,D,11/7/2016,1658.580,1658.580,1658.580,1658.580,0
NQDMASPA4000LMG,D,11/8/2016,1641.840,1641.840,1641.840,1641.840,0
NQDMASPA4000LMG,D,11/9/2016,1588.610,1588.610,1588.610,1588.610,0
NQDMASPA4000LMG,D,11/10/2016,1646.490,1646.490,1646.490,1646.490,0
NQDMASPA4000LMG,D,11/11/2016,1633.300,1633.300,1633.300,1633.300,0
NQDMASPA4000LMG,D,11/14/2016,1624.620,1624.620,1624.620,1624.620,0
NQDMASPA4000LMG,D,11/15/2016,1637.590,1637.590,1637.590,1637.590,0
NQDMASPA4000LMG,D,11/16/2016,1634.450,1634.450,1634.450,1634.450,0
NQDMASPA4000LMG,D,11/17/2016,1639.880,1639.880,1639.880,1639.880,0
NQDMASPA4000LMG,D,11/18/2016,1621.480,1621.480,1621.480,1621.480,0
NQDMASPA4000LMG,D,11/21/2016,1605.550,1605.550,1605.550,1605.550,0
NQDMASPA4000LMG,D,11/22/2016,1615.740,1615.740,1615.740,1615.740,0
NQDMASPA4000LMG,D,11/23/2016,1598.780,1598.780,1598.780,1598.780,0
NQDMASPA4000LMG,D,11/24/2016,1571.330,1571.330,1571.330,1571.330,0
NQDMASPA4000LMG,D,11/25/2016,1583.610,1583.610,1583.610,1583.610,0
NQDMASPA4000LMG,D,11/28/2016,1593.800,1593.800,1593.800,1593.800,0
NQDMASPA4000LMG,D,11/29/2016,1574.650,1574.650,1574.650,1574.650,0
NQDMASPA4000LMG,D,11/30/2016,1549.840,1549.840,1549.840,1549.840,0
NQDMASPA4000LMG,D,12/1/2016,1526.800,1526.800,1526.800,1526.800,0
NQDMASPA4000LMG,D,12/2/2016,1517.570,1517.570,1517.570,1517.570,0
NQDMASPA4000LMG,D,12/5/2016,1492.540,1492.540,1492.540,1492.540,0
NQDMASPA4000LMG,D,12/6/2016,1493.950,1493.950,1493.950,1493.950,0
NQDMASPA4000LMG,D,12/7/2016,1500.910,1500.910,1500.910,1500.910,0
NQDMASPA4000LMG,D,12/8/2016,1484.540,1484.540,1484.540,1484.540,0
NQDMASPA4000LMG,D,12/9/2016,1493.920,1493.920,1493.920,1493.920,0
NQDMASPA4000LMG,D,12/12/2016,1493.410,1493.410,1493.410,1493.410,0
NQDMASPA4000LMG,D,12/13/2016,1529.640,1529.640,1529.640,1529.640,0
NQDMASPA4000LMG,D,12/14/2016,1524.840,1524.840,1524.840,1524.840,0
NQDMASPA4000LMG,D,12/15/2016,1520.440,1520.440,1520.440,1520.440,0
NQDMASPA4000LMG,D,12/16/2016,1519.800,1519.800,1519.800,1519.800,0
NQDMASPA4000LMG,D,12/19/2016,1550.730,1550.730,1550.730,1550.730,0
NQDMASPA4000LMG,D,12/20/2016,1555.490,1555.490,1555.490,1555.490,0
NQDMASPA4000LMG,D,12/21/2016,1545.380,1545.380,1545.380,1545.380,0
NQDMASPA4000LMG,D,12/22/2016,1550.530,1550.530,1550.530,1550.530,0
NQDMASPA4000LMG,D,12/23/2016,1555.950,1555.950,1555.950,1555.950,0
NQDMASPA4000LMG,D,12/26/2016,1571.580,1571.580,1571.580,1571.580,0
NQDMASPA4000LMG,D,12/27/2016,1572.480,1572.480,1572.480,1572.480,0
NQDMASPA4000LMG,D,12/28/2016,1576.380,1576.380,1576.380,1576.380,0
NQDMASPA4000LMG,D,12/29/2016,1582.590,1582.590,1582.590,1582.590,0
NQDMASPA4000LMG,D,12/30/2016,1576.690,1576.690,1576.690,1576.690,0
NQDMASPA4000LMG,D,1/2/2017,1576.010,1576.010,1576.010,1576.010,0
NQDMASPA4000LMG,D,1/3/2017,1576.890,1576.890,1576.890,1576.890,0
NQDMASPA4000LMG,D,1/4/2017,1593.650,1593.650,1593.650,1593.650,0
NQDMASPA4000LMG,D,1/5/2017,1612.130,1612.130,1612.130,1612.130,0
NQDMASPA4000LMG,D,1/6/2017,1620.110,1620.110,1620.110,1620.110,0
NQDMASPA4000LMG,D,1/9/2017,1649.810,1649.810,1649.810,1649.810,0
NQDMASPA4000LMG,D,1/10/2017,1666.080,1666.080,1666.080,1666.080,0
NQDMASPA4000LMG,D,1/11/2017,1669.210,1669.210,1669.210,1669.210,0
NQDMASPA4000LMG,D,1/12/2017,1643.940,1643.940,1643.940,1643.940,0
NQDMASPA4000LMG,D,1/13/2017,1652.320,1652.320,1652.320,1652.320,0
NQDMASPA4000LMG,D,1/16/2017,1665.970,1665.970,1665.970,1665.970,0
NQDMASPA4000LMG,D,1/17/2017,1617.000,1617.000,1617.000,1617.000,0
NQDMASPA4000LMG,D,1/18/2017,1611.520,1611.520,1611.520,1611.520,0
NQDMASPA4000LMG,D,1/19/2017,1620.430,1620.430,1620.430,1620.430,0
NQDMASPA4000LMG,D,1/20/2017,1623.820,1623.820,1623.820,1623.820,0
NQDMASPA4000LMG,D,1/23/2017,1600.750,1600.750,1600.750,1600.750,0
NQDMASPA4000LMG,D,1/24/2017,1593.980,1593.980,1593.980,1593.980,0
NQDMASPA4000LMG,D,1/25/2017,1582.300,1582.300,1582.300,1582.300,0
NQDMASPA4000LMG,D,1/26/2017,1583.010,1583.010,1583.010,1583.010,0
NQDMASPA4000LMG,D,1/27/2017,1586.260,1586.260,1586.260,1586.260,0
NQDMASPA4000LMG,D,1/30/2017,1599.100,1599.100,1599.100,1599.100,0
NQDMASPA4000LMG,D,1/31/2017,1591.450,1591.450,1591.450,1591.450,0
NQDMASPA4000LMG,D,2/1/2017,1577.630,1577.630,1577.630,1577.630,0
NQDMASPA4000LMG,D,2/2/2017,1610.990,1610.990,1610.990,1610.990,0
NQDMASPA4000LMG,D,2/3/2017,1627.990,1627.990,1627.990,1627.990,0
NQDMASPA4000LMG,D,2/6/2017,1637.200,1637.200,1637.200,1637.200,0
NQDMASPA4000LMG,D,2/7/2017,1638.300,1638.300,1638.300,1638.300,0
NQDMASPA4000LMG,D,2/8/2017,1638.320,1638.320,1638.320,1638.320,0
NQDMASPA4000LMG,D,2/9/2017,1625.070,1625.070,1625.070,1625.070,0
NQDMASPA4000LMG,D,2/10/2017,1655.040,1655.040,1655.040,1655.040,0
NQDMASPA4000LMG,D,2/13/2017,1659.690,1659.690,1659.690,1659.690,0
NQDMASPA4000LMG,D,2/14/2017,1633.670,1633.670,1633.670,1633.670,0
NQDMASPA4000LMG,D,2/15/2017,1651.750,1651.750,1651.750,1651.750,0
NQDMASPA4000LMG,D,2/16/2017,1666.200,1666.200,1666.200,1666.200,0
NQDMASPA4000LMG,D,2/17/2017,1672.940,1672.940,1672.940,1672.940,0
NQDMASPA4000LMG,D,2/20/2017,1658.880,1658.880,1658.880,1658.880,0
NQDMASPA4000LMG,D,2/21/2017,1658.900,1658.900,1658.900,1658.900,0
NQDMASPA4000LMG,D,2/22/2017,1672.220,1672.220,1672.220,1672.220,0
NQDMASPA4000LMG,D,2/23/2017,1676.560,1676.560,1676.560,1676.560,0
NQDMASPA4000LMG,D,2/24/2017,1677.180,1677.180,1677.180,1677.180,0
NQDMASPA4000LMG,D,2/27/2017,1676.830,1676.830,1676.830,1676.830,0
NQDMASPA4000LMG,D,2/28/2017,1676.010,1676.010,1676.010,1676.010,0
NQDMASPA4000LMG,D,3/1/2017,1685.260,1685.260,1685.260,1685.260,0
NQDMASPA4000LMG,D,3/2/2017,1692.020,1692.020,1692.020,1692.020,0
NQDMASPA4000LMG,D,3/3/2017,1686.220,1686.220,1686.220,1686.220,0
NQDMASPA4000LMG,D,3/6/2017,1687.230,1687.230,1687.230,1687.230,0
NQDMASPA4000LMG,D,3/7/2017,1696.320,1696.320,1696.320,1696.320,0
NQDMASPA4000LMG,D,3/8/2017,1681.230,1681.230,1681.230,1681.230,0
NQDMASPA4000LMG,D,3/9/2017,1680.530,1680.530,1680.530,1680.530,0
NQDMASPA4000LMG,D,3/10/2017,1708.000,1708.000,1708.000,1708.000,0
NQDMASPA4000LMG,D,3/13/2017,1706.270,1706.270,1706.270,1706.270,0
NQDMASPA4000LMG,D,3/14/2017,1714.560,1714.560,1714.560,1714.560,0
NQDMASPA4000LMG,D,3/15/2017,1704.150,1704.150,1704.150,1704.150,0
NQDMASPA4000LMG,D,3/16/2017,1700.510,1700.510,1700.510,1700.510,0
NQDMASPA4000LMG,D,3/17/2017,1692.610,1692.610,1692.610,1692.610,0
NQDMASPA4000LMG,D,3/20/2017,1700.800,1700.800,1700.800,1700.800,0
NQDMASPA4000LMG,D,3/21/2017,1691.800,1691.800,1691.800,1691.800,0
NQDMASPA4000LMG,D,3/22/2017,1674.410,1674.410,1674.410,1674.410,0
NQDMASPA4000LMG,D,3/23/2017,1670.830,1670.830,1670.830,1670.830,0
NQDMASPA4000LMG,D,3/24/2017,1691.960,1691.960,1691.960,1691.960,0
NQDMASPA4000LMG,D,3/27/2017,1674.440,1674.440,1674.440,1674.440,0
NQDMASPA4000LMG,D,3/28/2017,1702.200,1702.200,1702.200,1702.200,0
NQDMASPA4000LMG,D,3/29/2017,1709.980,1709.980,1709.980,1709.980,0
NQDMASPA4000LMG,D,3/30/2017,1688.480,1688.480,1688.480,1688.480,0
NQDMASPA4000LMG,D,3/31/2017,1665.430,1665.430,1665.430,1665.430,0
NQDMASPA4000LMG,D,4/3/2017,1685.230,1685.230,1685.230,1685.230,0
NQDMASPA4000LMG,D,4/4/2017,1691.820,1691.820,1691.820,1691.820,0
NQDMASPA4000LMG,D,4/5/2017,1683.140,1683.140,1683.140,1683.140,0
NQDMASPA4000LMG,D,4/6/2017,1671.330,1671.330,1671.330,1671.330,0
NQDMASPA4000LMG,D,4/7/2017,1693.920,1693.920,1693.920,1693.920,0
NQDMASPA4000LMG,D,4/10/2017,1676.780,1676.780,1676.780,1676.780,0
NQDMASPA4000LMG,D,4/11/2017,1686.310,1686.310,1686.310,1686.310,0
NQDMASPA4000LMG,D,4/12/2017,1677.900,1677.900,1677.900,1677.900,0
NQDMASPA4000LMG,D,4/13/2017,1680.790,1680.790,1680.790,1680.790,0
NQDMASPA4000LMG,D,4/14/2017,1665.120,1665.120,1665.120,1665.120,0
NQDMASPA4000LMG,D,4/17/2017,1680.970,1680.970,1680.970,1680.970,0
NQDMASPA4000LMG,D,4/18/2017,1654.180,1654.180,1654.180,1654.180,0
NQDMASPA4000LMG,D,4/19/2017,1644.030,1644.030,1644.030,1644.030,0
NQDMASPA4000LMG,D,4/20/2017,1629.590,1629.590,1629.590,1629.590,0
NQDMASPA4000LMG,D,4/21/2017,1655.520,1655.520,1655.520,1655.520,0
NQDMASPA4000LMG,D,4/24/2017,1667.310,1667.310,1667.310,1667.310,0
NQDMASPA4000LMG,D,4/25/2017,1650.510,1650.510,1650.510,1650.510,0
NQDMASPA4000LMG,D,4/26/2017,1638.710,1638.710,1638.710,1638.710,0
NQDMASPA4000LMG,D,4/27/2017,1634.830,1634.830,1634.830,1634.830,0
NQDMASPA4000LMG,D,4/28/2017,1629.890,1629.890,1629.890,1629.890,0
NQDMASPA4000LMG,D,5/1/2017,1632.960,1632.960,1632.960,1632.960,0
NQDMASPA4000LMG,D,5/2/2017,1637.840,1637.840,1637.840,1637.840,0
NQDMASPA4000LMG,D,5/3/2017,1637.940,1637.940,1637.940,1637.940,0
NQDMASPA4000LMG,D,5/4/2017,1628.990,1628.990,1628.990,1628.990,0
NQDMASPA4000LMG,D,5/5/2017,1624.610,1624.610,1624.610,1624.610,0
NQDMASPA4000LMG,D,5/8/2017,1650.350,1650.350,1650.350,1650.350,0
NQDMASPA4000LMG,D,5/9/2017,1638.530,1638.530,1638.530,1638.530,0
NQDMASPA4000LMG,D,5/10/2017,1647.950,1647.950,1647.950,1647.950,0
NQDMASPA4000LMG,D,5/11/2017,1655.230,1655.230,1655.230,1655.230,0
NQDMASPA4000LMG,D,5/12/2017,1656.520,1656.520,1656.520,1656.520,0
NQDMASPA4000LMG,D,5/15/2017,1657.560,1657.560,1657.560,1657.560,0
NQDMASPA4000LMG,D,5/16/2017,1665.950,1665.950,1665.950,1665.950,0
NQDMASPA4000LMG,D,5/17/2017,1670.450,1670.450,1670.450,1670.450,0
NQDMASPA4000LMG,D,5/18/2017,1656.290,1656.290,1656.290,1656.290,0
NQDMASPA4000LMG,D,5/19/2017,1645.400,1645.400,1645.400,1645.400,0
NQDMASPA4000LMG,D,5/22/2017,1651.730,1651.730,1651.730,1651.730,0
NQDMASPA4000LMG,D,5/23/2017,1660.320,1660.320,1660.320,1660.320,0
NQDMASPA4000LMG,D,5/24/2017,1658.200,1658.200,1658.200,1658.200,0
NQDMASPA4000LMG,D,5/25/2017,1660.360,1660.360,1660.360,1660.360,0
NQDMASPA4000LMG,D,5/26/2017,1681.850,1681.850,1681.850,1681.850,0
NQDMASPA4000LMG,D,5/29/2017,1673.480,1673.480,1673.480,1673.480,0
NQDMASPA4000LMG,D,5/30/2017,1669.570,1669.570,1669.570,1669.570,0
NQDMASPA4000LMG,D,5/31/2017,1660.750,1660.750,1660.750,1660.750,0
NQDMASPA4000LMG,D,6/1/2017,1671.870,1671.870,1671.870,1671.870,0
NQDMASPA4000LMG,D,6/2/2017,1695.240,1695.240,1695.240,1695.240,0
NQDMASPA4000LMG,D,6/5/2017,1700.010,1700.010,1700.010,1700.010,0
NQDMASPA4000LMG,D,6/6/2017,1687.560,1687.560,1687.560,1687.560,0
NQDMASPA4000LMG,D,6/7/2017,1679.530,1679.530,1679.530,1679.530,0
NQDMASPA4000LMG,D,6/8/2017,1672.240,1672.240,1672.240,1672.240,0
NQDMASPA4000LMG,D,6/9/2017,1683.170,1683.170,1683.170,1683.170,0
NQDMASPA4000LMG,D,6/12/2017,1683.170,1683.170,1705.420,1705.420,0
NQDMASPA4000LMG,D,6/13/2017,1704.640,1704.640,1704.640,1704.640,0
NQDMASPA4000LMG,D,6/14/2017,1704.640,1704.640,1724.960,1724.960,0
NQDMASPA4000LMG,D,6/15/2017,1704.640,1704.640,1712.750,1712.750,0
NQDMASPA4000LMG,D,6/16/2017,1704.640,1704.640,1715.970,1715.970,0
NQDMASPA4000LMG,D,6/19/2017,1704.640,1704.640,1729.610,1729.610,0
NQDMASPA4000LMG,D,6/20/2017,1704.640,1704.640,1743.780,1743.780,0
NQDMASPA4000LMG,D,6/21/2017,1704.640,1704.640,1738.920,1738.920,0
NQDMASPA4000LMG,D,6/22/2017,1704.640,1704.640,1751.000,1751.000,0
NQDMASPA4000LMG,D,6/23/2017,1704.640,1704.640,1752.520,1752.520,0
NQDMASPA4000LMG,D,6/26/2017,1704.640,1704.640,1757.900,1757.900,0
NQDMASPA4000LMG,D,6/27/2017,1704.640,1704.640,1739.270,1739.270,0
NQDMASPA4000LMG,D,6/28/2017,1704.640,1704.640,1709.780,1709.780,0
NQDMASPA4000LMG,D,6/29/2017,1707.960,1707.960,1707.960,1707.960,0
NQDMASPA4000LMG,D,6/30/2017,1695.550,1695.550,1695.550,1695.550,0
NQDMASPA4000LMG,D,7/3/2017,1680.360,1680.360,1680.360,1680.360,0
NQDMASPA4000LMG,D,7/4/2017,1678.460,1678.460,1678.460,1678.460,0
NQDMASPA4000LMG,D,7/5/2017,1664.790,1664.790,1664.790,1664.790,0
NQDMASPA4000LMG,D,7/6/2017,1668.690,1668.690,1668.690,1668.690,0
NQDMASPA4000LMG,D,7/7/2017,1655.360,1655.360,1655.360,1655.360,0
NQDMASPA4000LMG,D,7/10/2017,1658.160,1658.160,1658.160,1658.160,0
NQDMASPA4000LMG,D,7/11/2017,1664.180,1664.180,1664.180,1664.180,0
NQDMASPA4000LMG,D,7/12/2017,1661.480,1661.480,1661.480,1661.480,0
NQDMASPA4000LMG,D,7/13/2017,1664.890,1664.890,1664.890,1664.890,0
NQDMASPA4000LMG,D,7/14/2017,1655.570,1655.570,1655.570,1655.570,0
NQDMASPA4000LMG,D,7/17/2017,1654.910,1654.910,1654.910,1654.910,0
NQDMASPA4000LMG,D,7/18/2017,1663.910,1663.910,1663.910,1663.910,0
NQDMASPA4000LMG,D,7/19/2017,1667.660,1667.660,1667.660,1667.660,0
NQDMASPA4000LMG,D,7/20/2017,1686.240,1686.240,1686.240,1686.240,0
NQDMASPA4000LMG,D,7/21/2017,1685.280,1685.280,1685.280,1685.280,0
NQDMASPA4000LMG,D,7/24/2017,1665.300,1665.300,1665.300,1665.300,0
NQDMASPA4000LMG,D,7/25/2017,1663.470,1663.470,1663.470,1663.470,0
NQDMASPA4000LMG,D,7/26/2017,1662.290,1662.290,1662.290,1662.290,0
NQDMASPA4000LMG,D,7/27/2017,1659.530,1659.530,1659.530,1659.530,0
NQDMASPA4000LMG,D,7/28/2017,1654.670,1654.670,1654.670,1654.670,0
NQDMASPA4000LMG,D,7/31/2017,1655.800,1655.800,1655.800,1655.800,0
NQDMASPA4000LMG,D,8/1/2017,1658.100,1658.100,1658.100,1658.100,0
NQDMASPA4000LMG,D,8/2/2017,1657.300,1657.300,1657.300,1657.300,0
NQDMASPA4000LMG,D,8/3/2017,1668.290,1668.290,1668.290,1668.290,0
NQDMASPA4000LMG,D,8/4/2017,1673.350,1673.350,1673.350,1673.350,0
NQDMASPA4000LMG,D,8/7/2017,1682.470,1682.470,1682.470,1682.470,0
NQDMASPA4000LMG,D,8/8/2017,1677.680,1677.680,1677.680,1677.680,0
NQDMASPA4000LMG,D,8/9/2017,1672.990,1672.990,1672.990,1672.990,0
NQDMASPA4000LMG,D,8/10/2017,1679.020,1679.020,1679.020,1679.020,0
NQDMASPA4000LMG,D,8/11/2017,1675.340,1675.340,1675.340,1675.340,0
NQDMASPA4000LMG,D,8/14/2017,1654.600,1654.600,1654.600,1654.600,0
NQDMASPA4000LMG,D,8/15/2017,1670.200,1670.200,1670.200,1670.200,0
NQDMASPA4000LMG,D,8/16/2017,1672.830,1672.830,1672.830,1672.830,0
NQDMASPA4000LMG,D,8/17/2017,1684.220,1684.220,1684.220,1684.220,0
NQDMASPA4000LMG,D,8/18/2017,1694.530,1694.530,1694.530,1694.530,0
NQDMASPA4000LMG,D,8/21/2017,1682.740,1682.740,1682.740,1682.740,0
NQDMASPA4000LMG,D,8/22/2017,1687.680,1687.680,1687.680,1687.680,0
NQDMASPA4000LMG,D,8/23/2017,1696.940,1696.940,1696.940,1696.940,0
NQDMASPA4000LMG,D,8/24/2017,1686.990,1686.990,1686.990,1686.990,0
NQDMASPA4000LMG,D,8/25/2017,1685.030,1685.030,1685.030,1685.030,0
NQDMASPA4000LMG,D,8/28/2017,1688.790,1688.790,1688.790,1688.790,0
NQDMASPA4000LMG,D,8/29/2017,1691.470,1691.470,1691.470,1691.470,0
NQDMASPA4000LMG,D,8/30/2017,1684.110,1684.110,1684.110,1684.110,0
NQDMASPA4000LMG,D,8/31/2017,1706.540,1706.540,1706.540,1706.540,0
NQDMASPA4000LMG,D,9/1/2017,1705.280,1705.280,1705.280,1705.280,0
NQDMASPA4000LMG,D,9/4/2017,1698.300,1698.300,1698.300,1698.300,0
NQDMASPA4000LMG,D,9/5/2017,1693.040,1693.040,1693.040,1693.040,0
NQDMASPA4000LMG,D,9/6/2017,1690.410,1690.410,1690.410,1690.410,0
NQDMASPA4000LMG,D,9/7/2017,1692.050,1692.050,1692.050,1692.050,0
NQDMASPA4000LMG,D,9/8/2017,1691.890,1691.890,1691.890,1691.890,0
NQDMASPA4000LMG,D,9/11/2017,1704.240,1704.240,1704.240,1704.240,0
NQDMASPA4000LMG,D,9/12/2017,1690.520,1690.520,1690.520,1690.520,0
NQDMASPA4000LMG,D,9/13/2017,1684.760,1684.760,1684.760,1684.760,0
NQDMASPA4000LMG,D,9/14/2017,1665.130,1665.130,1665.130,1665.130,0
NQDMASPA4000LMG,D,9/15/2017,1640.830,1640.830,1640.830,1640.830,0
NQDMASPA4000LMG,D,9/18/2017,1646.670,1646.670,1646.670,1646.670,0
NQDMASPA4000LMG,D,9/19/2017,1663.700,1663.700,1663.700,1663.700,0
NQDMASPA4000LMG,D,9/20/2017,1660.200,1660.200,1660.200,1660.200,0
NQDMASPA4000LMG,D,9/21/2017,1641.700,1641.700,1641.700,1641.700,0
NQDMASPA4000LMG,D,9/22/2017,1648.340,1648.340,1648.340,1648.340,0
NQDMASPA4000LMG,D,9/25/2017,1666.580,1666.580,1666.580,1666.580,0
NQDMASPA4000LMG,D,9/26/2017,1663.510,1663.510,1663.510,1663.510,0
NQDMASPA4000LMG,D,9/27/2017,1656.210,1656.210,1656.210,1656.210,0
NQDMASPA4000LMG,D,9/28/2017,1649.160,1649.160,1649.160,1649.160,0
NQDMASPA4000LMG,D,9/29/2017,1662.710,1662.710,1662.710,1662.710,0
NQDMASPA4000LMG,D,10/2/2017,1681.010,1681.010,1681.010,1681.010,0
NQDMASPA4000LMG,D,10/3/2017,1698.930,1698.930,1698.930,1698.930,0
NQDMASPA4000LMG,D,10/4/2017,1693.320,1693.320,1693.320,1693.320,0
NQDMASPA4000LMG,D,10/5/2017,1708.740,1708.740,1708.740,1708.740,0
NQDMASPA4000LMG,D,10/6/2017,1715.520,1715.520,1715.520,1715.520,0
NQDMASPA4000LMG,D,10/9/2017,1710.580,1710.580,1710.580,1710.580,0
NQDMASPA4000LMG,D,10/10/2017,1712.760,1712.760,1712.760,1712.760,0
NQDMASPA4000LMG,D,10/11/2017,1719.430,1719.430,1719.430,1719.430,0
NQDMASPA4000LMG,D,10/12/2017,1733.020,1733.020,1733.020,1733.020,0
NQDMASPA4000LMG,D,10/13/2017,1734.420,1734.420,1734.420,1734.420,0
NQDMASPA4000LMG,D,10/16/2017,1747.410,1747.410,1747.410,1747.410,0
NQDMASPA4000LMG,D,10/17/2017,1765.060,1765.060,1765.060,1765.060,0
NQDMASPA4000LMG,D,10/18/2017,1773.870,1773.870,1773.870,1773.870,0
NQDMASPA4000LMG,D,10/19/2017,1777.680,1777.680,1777.680,1777.680,0
NQDMASPA4000LMG,D,10/20/2017,1773.250,1773.250,1773.250,1773.250,0
NQDMASPA4000LMG,D,10/23/2017,1775.350,1775.350,1775.350,1775.350,0
NQDMASPA4000LMG,D,10/24/2017,1793.380,1793.380,1793.380,1793.380,0
NQDMASPA4000LMG,D,10/25/2017,1753.520,1753.520,1753.520,1753.520,0
NQDMASPA4000LMG,D,10/26/2017,1758.650,1758.650,1758.650,1758.650,0
NQDMASPA4000LMG,D,10/27/2017,1784.030,1784.030,1784.030,1784.030,0
NQDMASPA4000LMG,D,10/30/2017,1771.970,1771.970,1771.970,1771.970,0
NQDMASPA4000LMG,D,10/31/2017,1753.890,1753.890,1753.890,1753.890,0
NQDMASPA4000LMG,D,11/1/2017,1769.520,1769.520,1769.520,1769.520,0
NQDMASPA4000LMG,D,11/2/2017,1801.900,1801.900,1801.900,1801.900,0
NQDMASPA4000LMG,D,11/3/2017,1799.460,1799.460,1799.460,1799.460,0
NQDMASPA4000LMG,D,11/6/2017,1798.500,1798.500,1798.500,1798.500,0
NQDMASPA4000LMG,D,11/7/2017,1809.880,1809.880,1809.880,1809.880,0
NQDMASPA4000LMG,D,11/8/2017,1821.740,1821.740,1821.740,1821.740,0
NQDMASPA4000LMG,D,11/9/2017,1811.160,1811.160,1811.160,1811.160,0
NQDMASPA4000LMG,D,11/10/2017,1802.970,1802.970,1802.970,1802.970,0
NQDMASPA4000LMG,D,11/13/2017,1808.770,1808.770,1808.770,1808.770,0
NQDMASPA4000LMG,D,11/14/2017,1802.430,1802.430,1802.430,1802.430,0
NQDMASPA4000LMG,D,11/15/2017,1796.430,1796.430,1796.430,1796.430,0
NQDMASPA4000LMG,D,11/16/2017,1820.930,1820.930,1820.930,1820.930,0
NQDMASPA4000LMG,D,11/17/2017,1830.660,1830.660,1830.660,1830.660,0
NQDMASPA4000LMG,D,11/20/2017,1815.770,1815.770,1815.770,1815.770,0
NQDMASPA4000LMG,D,11/21/2017,1821.570,1821.570,1821.570,1821.570,0
NQDMASPA4000LMG,D,11/22/2017,1816.820,1816.820,1816.820,1816.820,0
NQDMASPA4000LMG,D,11/23/2017,1824.090,1824.090,1824.090,1824.090,0
NQDMASPA4000LMG,D,11/24/2017,1814.640,1814.640,1814.640,1814.640,0
NQDMASPA4000LMG,D,11/27/2017,1819.730,1819.730,1819.730,1819.730,0
NQDMASPA4000LMG,D,11/28/2017,1838.830,1838.830,1838.830,1838.830,0
NQDMASPA4000LMG,D,11/29/2017,1808.570,1808.570,1808.570,1808.570,0
NQDMASPA4000LMG,D,11/30/2017,1793.030,1793.030,1793.030,1793.030,0
NQDMASPA4000LMG,D,12/1/2017,1803.590,1803.590,1803.590,1803.590,0
NQDMASPA4000LMG,D,12/4/2017,1797.070,1797.070,1797.070,1797.070,0
NQDMASPA4000LMG,D,12/5/2017,1791.560,1791.560,1791.560,1791.560,0
NQDMASPA4000LMG,D,12/6/2017,1772.110,1772.110,1772.110,1772.110,0
NQDMASPA4000LMG,D,12/7/2017,1774.020,1774.020,1774.020,1774.020,0
NQDMASPA4000LMG,D,12/8/2017,1786.180,1786.180,1786.180,1786.180,0
NQDMASPA4000LMG,D,12/11/2017,1809.490,1809.490,1809.490,1809.490,0
NQDMASPA4000LMG,D,12/12/2017,1805.970,1805.970,1805.970,1805.970,0
NQDMASPA4000LMG,D,12/13/2017,1826.420,1826.420,1826.420,1826.420,0
NQDMASPA4000LMG,D,12/14/2017,1829.740,1829.740,1829.740,1829.740,0
NQDMASPA4000LMG,D,12/15/2017,1839.800,1839.800,1839.800,1839.800,0
NQDMASPA4000LMG,D,12/18/2017,1851.230,1851.230,1851.230,1851.230,0
NQDMASPA4000LMG,D,12/19/2017,1849.870,1849.870,1849.870,1849.870,0
NQDMASPA4000LMG,D,12/20/2017,1839.500,1839.500,1839.500,1839.500,0
NQDMASPA4000LMG,D,12/21/2017,1842.660,1842.660,1842.660,1842.660,0
NQDMASPA4000LMG,D,12/22/2017,1831.210,1831.210,1831.210,1831.210,0
NQDMASPA4000LMG,D,12/25/2017,1837.150,1837.150,1837.150,1837.150,0
NQDMASPA4000LMG,D,12/26/2017,1836.820,1836.820,1836.820,1836.820,0
NQDMASPA4000LMG,D,12/27/2017,1842.550,1842.550,1842.550,1842.550,0
NQDMASPA4000LMG,D,12/28/2017,1845.780,1845.780,1845.780,1845.780,0
NQDMASPA4000LMG,D,12/29/2017,1839.450,1839.450,1839.450,1839.450,0
NQDMASPA4000LMG,D,1/1/2018,1839.450,1839.450,1839.450,1839.450,0
NQDMASPA4000LMG,D,1/2/2018,1841.520,1841.520,1841.520,1841.520,0
NQDMASPA4000LMG,D,1/3/2018,1853.420,1853.420,1853.420,1853.420,0
NQDMASPA4000LMG,D,1/4/2018,1882.350,1882.350,1882.350,1882.350,0
NQDMASPA4000LMG,D,1/5/2018,1895.780,1895.780,1895.780,1895.780,0
NQDMASPA4000LMG,D,1/8/2018,1911.290,1911.290,1911.290,1911.290,0
NQDMASPA4000LMG,D,1/9/2018,1922.890,1922.890,1922.890,1922.890,0
NQDMASPA4000LMG,D,1/10/2018,1931.230,1931.230,1931.230,1931.230,0
NQDMASPA4000LMG,D,1/11/2018,1916.980,1916.980,1916.980,1916.980,0
NQDMASPA4000LMG,D,1/12/2018,1902.120,1902.120,1902.120,1902.120,0
NQDMASPA4000LMG,D,1/15/2018,1909.650,1909.650,1909.650,1909.650,0
NQDMASPA4000LMG,D,1/16/2018,1909.530,1909.530,1909.530,1909.530,0
NQDMASPA4000LMG,D,1/17/2018,1875.220,1875.220,1875.220,1875.220,0
NQDMASPA4000LMG,D,1/18/2018,1858.610,1858.610,1858.610,1858.610,0
NQDMASPA4000LMG,D,1/19/2018,1864.660,1864.660,1864.660,1864.660,0
NQDMASPA4000LMG,D,1/22/2018,1859.390,1859.390,1859.390,1859.390,0
NQDMASPA4000LMG,D,1/23/2018,1886.440,1886.440,1886.440,1886.440,0
NQDMASPA4000LMG,D,1/24/2018,1878.640,1878.640,1878.640,1878.640,0
NQDMASPA4000LMG,D,1/25/2018,1864.820,1864.820,1864.820,1864.820,0
NQDMASPA4000LMG,D,1/26/2018,1893.500,1893.500,1893.500,1893.500,0
NQDMASPA4000LMG,D,1/29/2018,1913.230,1913.230,1913.230,1913.230,0
NQDMASPA4000LMG,D,1/30/2018,1888.450,1888.450,1888.450,1888.450,0
NQDMASPA4000LMG,D,1/31/2018,1861.050,1861.050,1861.050,1861.050,0
NQDMASPA4000LMG,D,2/1/2018,1877.220,1877.220,1877.220,1877.220,0
NQDMASPA4000LMG,D,2/2/2018,1879.880,1879.880,1879.880,1879.880,0
NQDMASPA4000LMG,D,2/5/2018,1859.660,1859.660,1859.660,1859.660,0
NQDMASPA4000LMG,D,2/6/2018,1803.700,1803.700,1803.700,1803.700,0
NQDMASPA4000LMG,D,2/7/2018,1818.020,1818.020,1818.020,1818.020,0
NQDMASPA4000LMG,D,2/8/2018,1827.390,1827.390,1827.390,1827.390,0
NQDMASPA4000LMG,D,2/9/2018,1837.740,1837.740,1837.740,1837.740,0
NQDMASPA4000LMG,D,2/12/2018,1848.930,1848.930,1848.930,1848.930,0
NQDMASPA4000LMG,D,2/13/2018,1844.880,1844.880,1844.880,1844.880,0
NQDMASPA4000LMG,D,2/14/2018,1865.790,1865.790,1865.790,1865.790,0
NQDMASPA4000LMG,D,2/15/2018,1875.060,1875.060,1875.060,1875.060,0
NQDMASPA4000LMG,D,2/16/2018,1901.430,1901.430,1901.430,1901.430,0
NQDMASPA4000LMG,D,2/19/2018,1927.190,1927.190,1927.190,1927.190,0
NQDMASPA4000LMG,D,2/20/2018,1905.190,1905.190,1905.190,1905.190,0
NQDMASPA4000LMG,D,2/21/2018,1894.450,1894.450,1894.450,1894.450,0
NQDMASPA4000LMG,D,2/22/2018,1907.040,1907.040,1907.040,1907.040,0
NQDMASPA4000LMG,D,2/23/2018,1921.700,1921.700,1921.700,1921.700,0
NQDMASPA4000LMG,D,2/26/2018,1962.810,1962.810,1962.810,1962.810,0
NQDMASPA4000LMG,D,2/27/2018,1985.860,1985.860,1985.860,1985.860,0
NQDMASPA4000LMG,D,2/28/2018,1995.810,1995.810,1995.810,1995.810,0
NQDMASPA4000LMG,D,3/1/2018,1966.550,1966.550,1966.550,1966.550,0
NQDMASPA4000LMG,D,3/2/2018,1953.950,1953.950,1953.950,1953.950,0
NQDMASPA4000LMG,D,3/5/2018,1941.730,1941.730,1941.730,1941.730,0
NQDMASPA4000LMG,D,3/6/2018,1962.800,1962.800,1962.800,1962.800,0
NQDMASPA4000LMG,D,3/7/2018,1934.570,1934.570,1934.570,1934.570,0
NQDMASPA4000LMG,D,3/8/2018,1978.300,1978.300,1978.300,1978.300,0
NQDMASPA4000LMG,D,3/9/2018,1956.320,1956.320,1956.320,1956.320,0
NQDMASPA4000LMG,D,3/12/2018,1981.960,1981.960,1981.960,1981.960,0
NQDMASPA4000LMG,D,3/13/2018,1976.070,1976.070,1976.070,1976.070,0
NQDMASPA4000LMG,D,3/14/2018,1975.220,1975.220,1975.220,1975.220,0
NQDMASPA4000LMG,D,3/15/2018,1981.080,1981.080,1981.080,1981.080,0
NQDMASPA4000LMG,D,3/16/2018,1984.340,1984.340,1984.340,1984.340,0
NQDMASPA4000LMG,D,3/19/2018,1965.600,1965.600,1965.600,1965.600,0
NQDMASPA4000LMG,D,3/20/2018,1946.660,1946.660,1946.660,1946.660,0
NQDMASPA4000LMG,D,3/21/2018,1936.320,1936.320,1936.320,1936.320,0
NQDMASPA4000LMG,D,3/22/2018,1963.810,1963.810,1963.810,1963.810,0
NQDMASPA4000LMG,D,3/23/2018,1894.300,1894.300,1894.300,1894.300,0
NQDMASPA4000LMG,D,3/26/2018,1890.470,1890.470,1890.470,1890.470,0
NQDMASPA4000LMG,D,3/27/2018,1924.990,1924.990,1924.990,1924.990,0
NQDMASPA4000LMG,D,3/28/2018,1904.440,1904.440,1904.440,1904.440,0
NQDMASPA4000LMG,D,3/29/2018,1919.950,1919.950,1919.950,1919.950,0
NQDMASPA4000LMG,D,3/30/2018,1921.240,1921.240,1921.240,1921.240,0
NQDMASPA4000LMG,D,4/2/2018,1906.130,1906.130,1906.130,1906.130,0
NQDMASPA4000LMG,D,4/3/2018,1907.640,1907.640,1907.640,1907.640,0
NQDMASPA4000LMG,D,4/4/2018,1914.740,1914.740,1914.740,1914.740,0
NQDMASPA4000LMG,D,4/5/2018,1941.670,1941.670,1941.670,1941.670,0
NQDMASPA4000LMG,D,4/6/2018,1927.730,1927.730,1927.730,1927.730,0
NQDMASPA4000LMG,D,4/9/2018,1948.910,1948.910,1948.910,1948.910,0
NQDMASPA4000LMG,D,4/10/2018,1924.460,1924.460,1924.460,1924.460,0
NQDMASPA4000LMG,D,4/11/2018,1898.040,1898.040,1898.040,1898.040,0
NQDMASPA4000LMG,D,4/12/2018,1882.470,1882.470,1882.470,1882.470,0
NQDMASPA4000LMG,D,4/13/2018,1868.160,1868.160,1868.160,1868.160,0
NQDMASPA4000LMG,D,4/16/2018,1888.280,1888.280,1888.280,1888.280,0
NQDMASPA4000LMG,D,4/17/2018,1884.880,1884.880,1884.880,1884.880,0
NQDMASPA4000LMG,D,4/18/2018,1898.030,1898.030,1898.030,1898.030,0
NQDMASPA4000LMG,D,4/19/2018,1886.850,1886.850,1886.850,1886.850,0
NQDMASPA4000LMG,D,4/20/2018,1897.000,1897.000,1897.000,1897.000,0
NQDMASPA4000LMG,D,4/23/2018,1869.430,1869.430,1869.430,1869.430,0
NQDMASPA4000LMG,D,4/24/2018,1865.750,1865.750,1865.750,1865.750,0
NQDMASPA4000LMG,D,4/25/2018,1871.180,1871.180,1871.180,1871.180,0
NQDMASPA4000LMG,D,4/26/2018,1885.110,1885.110,1885.110,1885.110,0
NQDMASPA4000LMG,D,4/27/2018,1944.490,1944.490,1944.490,1944.490,0
NQDMASPA4000LMG,D,4/30/2018,1939.850,1939.850,1939.850,1939.850,0
NQDMASPA4000LMG,D,5/1/2018,1959.720,1959.720,1959.720,1959.720,0
NQDMASPA4000LMG,D,5/2/2018,1935.310,1935.310,1935.310,1935.310,0
NQDMASPA4000LMG,D,5/3/2018,1959.520,1959.520,1959.520,1959.520,0
NQDMASPA4000LMG,D,5/4/2018,1956.510,1956.510,1956.510,1956.510,0
NQDMASPA4000LMG,D,5/7/2018,1954.800,1954.800,1954.800,1954.800,0
NQDMASPA4000LMG,D,5/8/2018,1968.040,1968.040,1968.040,1968.040,0
NQDMASPA4000LMG,D,5/9/2018,1939.050,1939.050,1939.050,1939.050,0
NQDMASPA4000LMG,D,5/10/2018,1967.720,1967.720,1967.720,1967.720,0
NQDMASPA4000LMG,D,5/11/2018,1977.320,1977.320,1977.320,1977.320,0
NQDMASPA4000LMG,D,5/14/2018,1983.280,1983.280,1983.280,1983.280,0
NQDMASPA4000LMG,D,5/15/2018,1985.870,1985.870,1985.870,1985.870,0
NQDMASPA4000LMG,D,5/16/2018,1998.430,1998.430,1998.430,1998.430,0
NQDMASPA4000LMG,D,5/17/2018,1997.810,1997.810,1997.810,1997.810,0
NQDMASPA4000LMG,D,5/18/2018,2024.800,2024.800,2024.800,2024.800,0
NQDMASPA4000LMG,D,5/21/2018,2034.460,2034.460,2034.460,2034.460,0
NQDMASPA4000LMG,D,5/22/2018,2026.680,2026.680,2026.680,2026.680,0
NQDMASPA4000LMG,D,5/23/2018,2032.340,2032.340,2032.340,2032.340,0
NQDMASPA4000LMG,D,5/24/2018,2047.190,2047.190,2047.190,2047.190,0
NQDMASPA4000LMG,D,5/25/2018,2057.630,2057.630,2057.630,2057.630,0
NQDMASPA4000LMG,D,5/28/2018,2049.110,2049.110,2049.110,2049.110,0
NQDMASPA4000LMG,D,5/29/2018,2058.380,2058.380,2058.380,2058.380,0
NQDMASPA4000LMG,D,5/30/2018,2046.250,2046.250,2046.250,2046.250,0
NQDMASPA4000LMG,D,5/31/2018,2058.910,2058.910,2058.910,2058.910,0
NQDMASPA4000LMG,D,6/1/2018,2051.310,2051.310,2051.310,2051.310,0
NQDMASPA4000LMG,D,6/4/2018,2066.270,2066.270,2066.270,2066.270,0
NQDMASPA4000LMG,D,6/5/2018,2056.510,2056.510,2056.510,2056.510,0
NQDMASPA4000LMG,D,6/6/2018,2048.700,2048.700,2048.700,2048.700,0
NQDMASPA4000LMG,D,6/7/2018,2051.170,2051.170,2051.170,2051.170,0
NQDMASPA4000LMG,D,6/8/2018,2049.950,2049.950,2049.950,2049.950,0
NQDMASPA4000LMG,D,6/11/2018,2053.120,2053.120,2053.120,2053.120,0
NQDMASPA4000LMG,D,6/12/2018,2077.090,2077.090,2077.090,2077.090,0
NQDMASPA4000LMG,D,6/13/2018,2076.850,2076.850,2076.850,2076.850,0
NQDMASPA4000LMG,D,6/14/2018,2060.940,2060.940,2060.940,2060.940,0
NQDMASPA4000LMG,D,6/15/2018,2085.220,2085.220,2085.220,2085.220,0
NQDMASPA4000LMG,D,6/18/2018,2089.810,2089.810,2089.810,2089.810,0
NQDMASPA4000LMG,D,6/19/2018,2082.420,2082.420,2082.420,2082.420,0
NQDMASPA4000LMG,D,6/20/2018,2115.930,2115.930,2115.930,2115.930,0
NQDMASPA4000LMG,D,6/21/2018,2114.430,2114.430,2114.430,2114.430,0
NQDMASPA4000LMG,D,6/22/2018,2120.190,2120.190,2120.190,2120.190,0
NQDMASPA4000LMG,D,6/25/2018,2105.230,2105.230,2105.230,2105.230,0
NQDMASPA4000LMG,D,6/26/2018,2105.300,2105.300,2105.300,2105.300,0
NQDMASPA4000LMG,D,6/27/2018,2101.390,2101.390,2101.390,2101.390,0
NQDMASPA4000LMG,D,6/28/2018,2087.050,2087.050,2087.050,2087.050,0
NQDMASPA4000LMG,D,6/29/2018,2077.750,2077.750,2077.750,2077.750,0
NQDMASPA4000LMG,D,7/2/2018,2049.400,2049.400,2049.400,2049.400,0
NQDMASPA4000LMG,D,7/3/2018,2052.500,2052.500,2052.500,2052.500,0
NQDMASPA4000LMG,D,7/4/2018,2048.850,2048.850,2048.850,2048.850,0
NQDMASPA4000LMG,D,7/5/2018,2041.540,2041.540,2041.540,2041.540,0
NQDMASPA4000LMG,D,7/6/2018,2068.340,2068.340,2068.340,2068.340,0
NQDMASPA4000LMG,D,7/9/2018,2096.700,2096.700,2096.700,2096.700,0
NQDMASPA4000LMG,D,7/10/2018,2080.150,2080.150,2080.150,2080.150,0
NQDMASPA4000LMG,D,7/11/2018,2060.310,2060.310,2060.310,2060.310,0
NQDMASPA4000LMG,D,7/12/2018,2089.950,2089.950,2089.950,2089.950,0
NQDMASPA4000LMG,D,7/13/2018,2118.790,2118.790,2118.790,2118.790,0
NQDMASPA4000LMG,D,7/16/2018,2106.500,2106.500,2106.500,2106.500,0
NQDMASPA4000LMG,D,7/17/2018,2124.300,2124.300,2124.300,2124.300,0
NQDMASPA4000LMG,D,7/18/2018,2152.480,2152.480,2152.480,2152.480,0
NQDMASPA4000LMG,D,7/19/2018,2148.110,2148.110,2148.110,2148.110,0
NQDMASPA4000LMG,D,7/20/2018,2161.760,2161.760,2161.760,2161.760,0
NQDMASPA4000LMG,D,7/23/2018,2141.880,2141.880,2141.880,2141.880,0
NQDMASPA4000LMG,D,7/24/2018,2138.770,2138.770,2138.770,2138.770,0
NQDMASPA4000LMG,D,7/25/2018,2131.010,2131.010,2131.010,2131.010,0
NQDMASPA4000LMG,D,7/26/2018,2124.320,2124.320,2124.320,2124.320,0
NQDMASPA4000LMG,D,7/27/2018,2140.600,2140.600,2140.600,2140.600,0
NQDMASPA4000LMG,D,7/30/2018,2109.880,2109.880,2109.880,2109.880,0
NQDMASPA4000LMG,D,7/31/2018,2106.000,2106.000,2106.000,2106.000,0
NQDMASPA4000LMG,D,8/1/2018,2127.500,2127.500,2127.500,2127.500,0
NQDMASPA4000LMG,D,8/2/2018,2124.930,2124.930,2124.930,2124.930,0
NQDMASPA4000LMG,D,8/3/2018,2128.310,2128.310,2128.310,2128.310,0
NQDMASPA4000LMG,D,8/6/2018,2129.060,2129.060,2129.060,2129.060,0
NQDMASPA4000LMG,D,8/7/2018,2138.180,2138.180,2138.180,2138.180,0
NQDMASPA4000LMG,D,8/8/2018,2149.530,2149.530,2149.530,2149.530,0
NQDMASPA4000LMG,D,8/9/2018,2145.380,2145.380,2145.380,2145.380,0
NQDMASPA4000LMG,D,8/10/2018,2148.140,2148.140,2148.140,2148.140,0
NQDMASPA4000LMG,D,8/13/2018,2118.620,2118.620,2118.620,2118.620,0
NQDMASPA4000LMG,D,8/14/2018,2140.130,2140.130,2140.130,2140.130,0
NQDMASPA4000LMG,D,8/15/2018,2172.780,2172.780,2172.780,2172.780,0
NQDMASPA4000LMG,D,8/16/2018,2158.020,2158.020,2158.020,2158.020,0
NQDMASPA4000LMG,D,8/17/2018,2170.720,2170.720,2170.720,2170.720,0
NQDMASPA4000LMG,D,8/20/2018,2163.980,2163.980,2163.980,2163.980,0
NQDMASPA4000LMG,D,8/21/2018,2167.420,2167.420,2167.420,2167.420,0
NQDMASPA4000LMG,D,8/22/2018,2157.010,2157.010,2157.010,2157.010,0
NQDMASPA4000LMG,D,8/23/2018,2164.680,2164.680,2164.680,2164.680,0
NQDMASPA4000LMG,D,8/24/2018,2202.000,2202.000,2202.000,2202.000,0
NQDMASPA4000LMG,D,8/27/2018,2211.120,2211.120,2211.120,2211.120,0
NQDMASPA4000LMG,D,8/28/2018,2203.430,2203.430,2203.430,2203.430,0
NQDMASPA4000LMG,D,8/29/2018,2183.950,2183.950,2183.950,2183.950,0
NQDMASPA4000LMG,D,8/30/2018,2183.820,2183.820,2183.820,2183.820,0
NQDMASPA4000LMG,D,8/31/2018,2207.950,2207.950,2207.950,2207.950,0
NQDMASPA4000LMG,D,9/3/2018,2222.540,2222.540,2222.540,2222.540,0
NQDMASPA4000LMG,D,9/4/2018,2233.480,2233.480,2233.480,2233.480,0
NQDMASPA4000LMG,D,9/5/2018,2208.400,2208.400,2208.400,2208.400,0
NQDMASPA4000LMG,D,9/6/2018,2160.140,2160.140,2160.140,2160.140,0
NQDMASPA4000LMG,D,9/7/2018,2144.300,2144.300,2144.300,2144.300,0
NQDMASPA4000LMG,D,9/10/2018,2145.050,2145.050,2145.050,2145.050,0
NQDMASPA4000LMG,D,9/11/2018,2172.060,2172.060,2172.060,2172.060,0
NQDMASPA4000LMG,D,9/12/2018,2169.080,2169.080,2169.080,2169.080,0
NQDMASPA4000LMG,D,9/13/2018,2159.410,2159.410,2159.410,2159.410,0
NQDMASPA4000LMG,D,9/14/2018,2166.620,2166.620,2166.620,2166.620,0
NQDMASPA4000LMG,D,9/17/2018,2154.580,2154.580,2154.580,2154.580,0
NQDMASPA4000LMG,D,9/18/2018,2176.650,2176.650,2176.650,2176.650,0
NQDMASPA4000LMG,D,9/19/2018,2194.220,2194.220,2194.220,2194.220,0
NQDMASPA4000LMG,D,9/20/2018,2184.520,2184.520,2184.520,2184.520,0
NQDMASPA4000LMG,D,9/21/2018,2213.880,2213.880,2213.880,2213.880,0
NQDMASPA4000LMG,D,9/24/2018,2198.520,2198.520,2198.520,2198.520,0
NQDMASPA4000LMG,D,9/25/2018,2207.670,2207.670,2207.670,2207.670,0
NQDMASPA4000LMG,D,9/26/2018,2217.020,2217.020,2217.020,2217.020,0
NQDMASPA4000LMG,D,9/27/2018,2212.270,2212.270,2212.270,2212.270,0
NQDMASPA4000LMG,D,9/28/2018,2236.780,2236.780,2236.780,2236.780,0
NQDMASPA4000LMG,D,10/1/2018,2226.950,2226.950,2226.950,2226.950,0
NQDMASPA4000LMG,D,10/2/2018,2247.290,2247.290,2247.290,2247.290,0
NQDMASPA4000LMG,D,10/3/2018,2235.830,2235.830,2235.830,2235.830,0
NQDMASPA4000LMG,D,10/4/2018,2206.980,2206.980,2206.980,2206.980,0
NQDMASPA4000LMG,D,10/5/2018,2185.380,2185.380,2185.380,2185.380,0
NQDMASPA4000LMG,D,10/8/2018,2188.750,2188.750,2188.750,2188.750,0
NQDMASPA4000LMG,D,10/9/2018,2139.490,2139.490,2139.490,2139.490,0
NQDMASPA4000LMG,D,10/10/2018,2139.850,2139.850,2139.850,2139.850,0
NQDMASPA4000LMG,D,10/11/2018,2061.260,2061.260,2061.260,2061.260,0
NQDMASPA4000LMG,D,10/12/2018,2071.750,2071.750,2071.750,2071.750,0
NQDMASPA4000LMG,D,10/15/2018,2060.900,2060.900,2060.900,2060.900,0
NQDMASPA4000LMG,D,10/16/2018,2051.750,2051.750,2051.750,2051.750,0
NQDMASPA4000LMG,D,10/17/2018,2099.040,2099.040,2099.040,2099.040,0
NQDMASPA4000LMG,D,10/18/2018,2092.550,2092.550,2092.550,2092.550,0
NQDMASPA4000LMG,D,10/19/2018,2105.390,2105.390,2105.390,2105.390,0
NQDMASPA4000LMG,D,10/22/2018,2094.170,2094.170,2094.170,2094.170,0
NQDMASPA4000LMG,D,10/23/2018,2034.230,2034.230,2034.230,2034.230,0
NQDMASPA4000LMG,D,10/24/2018,2037.360,2037.360,2037.360,2037.360,0
NQDMASPA4000LMG,D,10/25/2018,1984.050,1984.050,1984.050,1984.050,0
NQDMASPA4000LMG,D,10/26/2018,1989.830,1989.830,1989.830,1989.830,0
NQDMASPA4000LMG,D,10/29/2018,1974.740,1974.740,1974.740,1974.740,0
NQDMASPA4000LMG,D,10/30/2018,2016.970,2016.970,2016.970,2016.970,0
NQDMASPA4000LMG,D,10/31/2018,2030.310,2030.310,2030.310,2030.310,0
NQDMASPA4000LMG,D,11/1/2018,1987.020,1987.020,1987.020,1987.020,0
NQDMASPA4000LMG,D,11/2/2018,2039.550,2039.550,2039.550,2039.550,0
NQDMASPA4000LMG,D,11/5/2018,2006.450,2006.450,2006.450,2006.450,0
NQDMASPA4000LMG,D,11/6/2018,2031.950,2031.950,2031.950,2031.950,0
NQDMASPA4000LMG,D,11/7/2018,2017.930,2017.930,2017.930,2017.930,0
NQDMASPA4000LMG,D,11/8/2018,2046.290,2046.290,2046.290,2046.290,0
NQDMASPA4000LMG,D,11/9/2018,2045.440,2045.440,2045.440,2045.440,0
NQDMASPA4000LMG,D,11/12/2018,2060.980,2060.980,2060.980,2060.980,0
NQDMASPA4000LMG,D,11/13/2018,2001.730,2001.730,2001.730,2001.730,0
NQDMASPA4000LMG,D,11/14/2018,1989.170,1989.170,1989.170,1989.170,0
NQDMASPA4000LMG,D,11/15/2018,2030.460,2030.460,2030.460,2030.460,0
NQDMASPA4000LMG,D,11/16/2018,2031.590,2031.590,2031.590,2031.590,0
NQDMASPA4000LMG,D,11/19/2018,2052.510,2052.510,2052.510,2052.510,0
NQDMASPA4000LMG,D,11/20/2018,2017.630,2017.630,2017.630,2017.630,0
NQDMASPA4000LMG,D,11/21/2018,2012.160,2012.160,2012.160,2012.160,0
NQDMASPA4000LMG,D,11/22/2018,2027.380,2027.380,2027.380,2027.380,0
NQDMASPA4000LMG,D,11/23/2018,2035.200,2035.200,2035.200,2035.200,0
NQDMASPA4000LMG,D,11/26/2018,2020.580,2020.580,2020.580,2020.580,0
NQDMASPA4000LMG,D,11/27/2018,2016.430,2016.430,2016.430,2016.430,0
NQDMASPA4000LMG,D,11/28/2018,2027.640,2027.640,2027.640,2027.640,0
NQDMASPA4000LMG,D,11/29/2018,2056.300,2056.300,2056.300,2056.300,0
NQDMASPA4000LMG,D,11/30/2018,2079.710,2079.710,2079.710,2079.710,0
NQDMASPA4000LMG,D,12/3/2018,2107.890,2107.890,2107.890,2107.890,0
NQDMASPA4000LMG,D,12/4/2018,2083.360,2083.360,2083.360,2083.360,0
NQDMASPA4000LMG,D,12/5/2018,2074.190,2074.190,2074.190,2074.190,0
NQDMASPA4000LMG,D,12/6/2018,2020.750,2020.750,2020.750,2020.750,0
NQDMASPA4000LMG,D,12/7/2018,2045.570,2045.570,2045.570,2045.570,0
NQDMASPA4000LMG,D,12/10/2018,2030.020,2030.020,2030.020,2030.020,0
NQDMASPA4000LMG,D,12/11/2018,2010.300,2010.300,2010.300,2010.300,0
NQDMASPA4000LMG,D,12/12/2018,2042.760,2042.760,2042.760,2042.760,0
NQDMASPA4000LMG,D,12/13/2018,2060.540,2060.540,2060.540,2060.540,0
NQDMASPA4000LMG,D,12/14/2018,2033.100,2033.100,2033.100,2033.100,0
NQDMASPA4000LMG,D,12/17/2018,2033.950,2033.950,2033.950,2033.950,0
NQDMASPA4000LMG,D,12/18/2018,1983.860,1983.860,1983.860,1983.860,0
NQDMASPA4000LMG,D,12/19/2018,1973.520,1973.520,1973.520,1973.520,0
NQDMASPA4000LMG,D,12/20/2018,1940.140,1940.140,1940.140,1940.140,0
NQDMASPA4000LMG,D,12/21/2018,1918.550,1918.550,1918.550,1918.550,0
NQDMASPA4000LMG,D,12/24/2018,1914.810,1914.810,1914.810,1914.810,0
NQDMASPA4000LMG,D,12/25/2018,1826.980,1826.980,1826.980,1826.980,0
NQDMASPA4000LMG,D,12/26/2018,1865.320,1865.320,1865.320,1865.320,0
NQDMASPA4000LMG,D,12/27/2018,1938.920,1938.920,1938.920,1938.920,0
NQDMASPA4000LMG,D,12/28/2018,1916.650,1916.650,1916.650,1916.650,0
NQDMASPA4000LMG,D,12/31/2018,1915.750,1915.750,1915.750,1915.750,0
NQDMASPA4000LMG,D,1/1/2019,1915.750,1915.750,1915.750,1915.750,0
NQDMASPA4000LMG,D,1/2/2019,1932.410,1932.410,1932.410,1932.410,0
NQDMASPA4000LMG,D,1/3/2019,1954.790,1954.790,1954.790,1954.790,0
NQDMASPA4000LMG,D,1/4/2019,1929.030,1929.030,1929.030,1929.030,0
NQDMASPA4000LMG,D,1/7/2019,1951.490,1951.490,1951.490,1951.490,0
NQDMASPA4000LMG,D,1/8/2019,1966.710,1966.710,1966.710,1966.710,0
NQDMASPA4000LMG,D,1/9/2019,2021.910,2021.910,2021.910,2021.910,0
NQDMASPA4000LMG,D,1/10/2019,2003.580,2003.580,2003.580,2003.580,0
NQDMASPA4000LMG,D,1/11/2019,1996.750,1996.750,1996.750,1996.750,0
NQDMASPA4000LMG,D,1/14/2019,1979.910,1979.910,1979.910,1979.910,0
NQDMASPA4000LMG,D,1/15/2019,2008.340,2008.340,2008.340,2008.340,0
NQDMASPA4000LMG,D,1/16/2019,1993.190,1993.190,1993.190,1993.190,0
NQDMASPA4000LMG,D,1/17/2019,1983.410,1983.410,1983.410,1983.410,0
NQDMASPA4000LMG,D,1/18/2019,2002.320,2002.320,2002.320,2002.320,0
NQDMASPA4000LMG,D,1/21/2019,2004.480,2004.480,2004.480,2004.480,0
NQDMASPA4000LMG,D,1/22/2019,1990.290,1990.290,1990.290,1990.290,0
NQDMASPA4000LMG,D,1/23/2019,1969.620,1969.620,1969.620,1969.620,0
NQDMASPA4000LMG,D,1/24/2019,1982.000,1982.000,1982.000,1982.000,0
NQDMASPA4000LMG,D,1/25/2019,1959.920,1959.920,1959.920,1959.920,0
NQDMASPA4000LMG,D,1/28/2019,1958.620,1958.620,1958.620,1958.620,0
NQDMASPA4000LMG,D,1/29/2019,1960.850,1960.850,1960.850,1960.850,0
NQDMASPA4000LMG,D,1/30/2019,1965.900,1965.900,1965.900,1965.900,0
NQDMASPA4000LMG,D,1/31/2019,1973.980,1973.980,1973.980,1973.980,0
NQDMASPA4000LMG,D,2/1/2019,2001.770,2001.770,2001.770,2001.770,0
NQDMASPA4000LMG,D,2/4/2019,2011.370,2011.370,2011.370,2011.370,0
NQDMASPA4000LMG,D,2/5/2019,2014.190,2014.190,2014.190,2014.190,0
NQDMASPA4000LMG,D,2/6/2019,1999.420,1999.420,1999.420,1999.420,0
NQDMASPA4000LMG,D,2/7/2019,1988.810,1988.810,1988.810,1988.810,0
NQDMASPA4000LMG,D,2/8/2019,1978.550,1978.550,1978.550,1978.550,0
NQDMASPA4000LMG,D,2/11/2019,1977.670,1977.670,1977.670,1977.670,0
NQDMASPA4000LMG,D,2/12/2019,2014.750,2014.750,2014.750,2014.750,0
NQDMASPA4000LMG,D,2/13/2019,2009.540,2009.540,2009.540,2009.540,0
NQDMASPA4000LMG,D,2/14/2019,2031.410,2031.410,2031.410,2031.410,0
NQDMASPA4000LMG,D,2/15/2019,2014.890,2014.890,2014.890,2014.890,0
NQDMASPA4000LMG,D,2/18/2019,2026.480,2026.480,2026.480,2026.480,0
NQDMASPA4000LMG,D,2/19/2019,2005.870,2005.870,2005.870,2005.870,0
NQDMASPA4000LMG,D,2/20/2019,2015.260,2015.260,2015.260,2015.260,0
NQDMASPA4000LMG,D,2/21/2019,2014.470,2014.470,2014.470,2014.470,0
NQDMASPA4000LMG,D,2/22/2019,2013.460,2013.460,2013.460,2013.460,0
NQDMASPA4000LMG,D,2/25/2019,2023.660,2023.660,2023.660,2023.660,0
NQDMASPA4000LMG,D,2/26/2019,2008.400,2008.400,2008.400,2008.400,0
NQDMASPA4000LMG,D,2/27/2019,2009.560,2009.560,2009.560,2009.560,0
NQDMASPA4000LMG,D,2/28/2019,2005.980,2005.980,2005.980,2005.980,0
NQDMASPA4000LMG,D,3/1/2019,2032.660,2032.660,2032.660,2032.660,0
NQDMASPA4000LMG,D,3/4/2019,2075.210,2075.210,2075.210,2075.210,0
NQDMASPA4000LMG,D,3/5/2019,2075.850,2075.850,2075.850,2075.850,0
NQDMASPA4000LMG,D,3/6/2019,2059.030,2059.030,2059.030,2059.030,0
NQDMASPA4000LMG,D,3/7/2019,2054.360,2054.360,2054.360,2054.360,0
NQDMASPA4000LMG,D,3/8/2019,2053.550,2053.550,2053.550,2053.550,0
NQDMASPA4000LMG,D,3/11/2019,2042.180,2042.180,2042.180,2042.180,0
NQDMASPA4000LMG,D,3/12/2019,2073.380,2073.380,2073.380,2073.380,0
NQDMASPA4000LMG,D,3/13/2019,2040.480,2040.480,2040.480,2040.480,0
NQDMASPA4000LMG,D,3/14/2019,2018.140,2018.140,2018.140,2018.140,0
NQDMASPA4000LMG,D,3/15/2019,2039.010,2039.010,2039.010,2039.010,0
NQDMASPA4000LMG,D,3/18/2019,2056.200,2056.200,2056.200,2056.200,0
NQDMASPA4000LMG,D,3/19/2019,2039.680,2039.680,2039.680,2039.680,0
NQDMASPA4000LMG,D,3/20/2019,2048.550,2048.550,2048.550,2048.550,0
NQDMASPA4000LMG,D,3/21/2019,2076.040,2076.040,2076.040,2076.040,0
NQDMASPA4000LMG,D,3/22/2019,2035.510,2035.510,2035.510,2035.510,0
NQDMASPA4000LMG,D,3/25/2019,1973.560,1973.560,1973.560,1973.560,0
NQDMASPA4000LMG,D,3/26/2019,2006.450,2006.450,2006.450,2006.450,0
NQDMASPA4000LMG,D,3/27/2019,2003.010,2003.010,2003.010,2003.010,0
NQDMASPA4000LMG,D,3/28/2019,1984.520,1984.520,1984.520,1984.520,0
NQDMASPA4000LMG,D,3/29/2019,2022.860,2022.860,2022.860,2022.860,0
NQDMASPA4000LMG,D,4/1/2019,2026.320,2026.320,2026.320,2026.320,0
NQDMASPA4000LMG,D,4/2/2019,2035.880,2035.880,2035.880,2035.880,0
NQDMASPA4000LMG,D,4/3/2019,2022.390,2022.390,2022.390,2022.390,0
NQDMASPA4000LMG,D,4/4/2019,2013.940,2013.940,2013.940,2013.940,0
NQDMASPA4000LMG,D,4/5/2019,2013.360,2013.360,2013.360,2013.360,0
NQDMASPA4000LMG,D,4/8/2019,2018.050,2018.050,2018.050,2018.050,0
NQDMASPA4000LMG,D,4/9/2019,2025.050,2025.050,2025.050,2025.050,0
NQDMASPA4000LMG,D,4/10/2019,2011.650,2011.650,2011.650,2011.650,0
NQDMASPA4000LMG,D,4/11/2019,2006.700,2006.700,2006.700,2006.700,0
NQDMASPA4000LMG,D,4/12/2019,1975.510,1975.510,1975.510,1975.510,0
NQDMASPA4000LMG,D,4/15/2019,1981.030,1981.030,1981.030,1981.030,0
NQDMASPA4000LMG,D,4/16/2019,1993.110,1993.110,1993.110,1993.110,0
NQDMASPA4000LMG,D,4/17/2019,1976.610,1976.610,1976.610,1976.610,0
NQDMASPA4000LMG,D,4/18/2019,1927.840,1927.840,1927.840,1927.840,0
NQDMASPA4000LMG,D,4/19/2019,1934.380,1934.380,1934.380,1934.380,0
NQDMASPA4000LMG,D,4/22/2019,1947.760,1947.760,1947.760,1947.760,0
NQDMASPA4000LMG,D,4/23/2019,1963.610,1963.610,1963.610,1963.610,0
NQDMASPA4000LMG,D,4/24/2019,1973.470,1973.470,1973.470,1973.470,0
NQDMASPA4000LMG,D,4/25/2019,1983.570,1983.570,1983.570,1983.570,0
NQDMASPA4000LMG,D,4/26/2019,1993.590,1993.590,1993.590,1993.590,0
NQDMASPA4000LMG,D,4/29/2019,1997.350,1997.350,1997.350,1997.350,0
NQDMASPA4000LMG,D,4/30/2019,1984.020,1984.020,1984.020,1984.020,0
NQDMASPA4000LMG,D,5/1/2019,1981.570,1981.570,1981.570,1981.570,0
NQDMASPA4000LMG,D,5/2/2019,1981.780,1981.780,1981.780,1981.780,0
NQDMASPA4000LMG,D,5/3/2019,1971.380,1971.380,1971.380,1971.380,0
NQDMASPA4000LMG,D,5/6/2019,1975.190,1975.190,1975.190,1975.190,0
NQDMASPA4000LMG,D,5/7/2019,2013.020,2013.020,2013.020,2013.020,0
NQDMASPA4000LMG,D,5/8/2019,1987.270,1987.270,1987.270,1987.270,0
NQDMASPA4000LMG,D,5/9/2019,1977.850,1977.850,1977.850,1977.850,0
NQDMASPA4000LMG,D,5/10/2019,1985.450,1985.450,1985.450,1985.450,0
NQDMASPA4000LMG,D,5/13/2019,1985.320,1985.320,1985.320,1985.320,0
NQDMASPA4000LMG,D,5/14/2019,1989.540,1989.540,1989.540,1989.540,0
NQDMASPA4000LMG,D,5/15/2019,1984.290,1984.290,1984.290,1984.290,0
NQDMASPA4000LMG,D,5/16/2019,1990.900,1990.900,1990.900,1990.900,0
NQDMASPA4000LMG,D,5/17/2019,2021.830,2021.830,2021.830,2021.830,0
NQDMASPA4000LMG,D,5/20/2019,2025.610,2025.610,2025.610,2025.610,0
NQDMASPA4000LMG,D,5/21/2019,1998.890,1998.890,1998.890,1998.890,0
NQDMASPA4000LMG,D,5/22/2019,2017.430,2017.430,2017.430,2017.430,0
NQDMASPA4000LMG,D,5/23/2019,2026.170,2026.170,2026.170,2026.170,0
NQDMASPA4000LMG,D,5/24/2019,2029.280,2029.280,2029.280,2029.280,0
NQDMASPA4000LMG,D,5/27/2019,2037.210,2037.210,2037.210,2037.210,0
NQDMASPA4000LMG,D,5/28/2019,2044.720,2044.720,2044.720,2044.720,0
NQDMASPA4000LMG,D,5/29/2019,2021.650,2021.650,2021.650,2021.650,0
NQDMASPA4000LMG,D,5/30/2019,1995.320,1995.320,1995.320,1995.320,0
NQDMASPA4000LMG,D,5/31/2019,2001.070,2001.070,2001.070,2001.070,0
NQDMASPA4000LMG,D,6/3/2019,1992.510,1992.510,1992.510,1992.510,0
NQDMASPA4000LMG,D,6/4/2019,1985.060,1985.060,1985.060,1985.060,0
NQDMASPA4000LMG,D,6/5/2019,2011.560,2011.560,2011.560,2011.560,0
NQDMASPA4000LMG,D,6/6/2019,2009.520,2009.520,2009.520,2009.520,0
NQDMASPA4000LMG,D,6/7/2019,2020.160,2020.160,2020.160,2020.160,0
NQDMASPA4000LMG,D,6/10/2019,2043.030,2043.030,2043.030,2043.030,0
NQDMASPA4000LMG,D,6/11/2019,2054.480,2054.480,2054.480,2054.480,0
NQDMASPA4000LMG,D,6/12/2019,2041.910,2041.910,2041.910,2041.910,0
NQDMASPA4000LMG,D,6/13/2019,2044.240,2044.240,2044.240,2044.240,0
NQDMASPA4000LMG,D,6/14/2019,2055.480,2055.480,2055.480,2055.480,0
NQDMASPA4000LMG,D,6/17/2019,2044.620,2044.620,2044.620,2044.620,0
NQDMASPA4000LMG,D,6/18/2019,2048.290,2048.290,2048.290,2048.290,0
NQDMASPA4000LMG,D,6/19/2019,2067.000,2067.000,2067.000,2067.000,0
NQDMASPA4000LMG,D,6/20/2019,2079.990,2079.990,2079.990,2079.990,0
NQDMASPA4000LMG,D,6/21/2019,2034.030,2034.030,2034.030,2034.030,0
NQDMASPA4000LMG,D,6/24/2019,2046.900,2046.900,2046.900,2046.900,0
NQDMASPA4000LMG,D,6/25/2019,2050.160,2050.160,2050.160,2050.160,0
NQDMASPA4000LMG,D,6/26/2019,2051.360,2051.360,2051.360,2051.360,0
NQDMASPA4000LMG,D,6/27/2019,2045.340,2045.340,2045.340,2045.340,0
NQDMASPA4000LMG,D,6/28/2019,2043.850,2043.850,2043.850,2043.850,0
NQDMASPA4000LMG,D,7/1/2019,2086.930,2086.930,2086.930,2086.930,0
NQDMASPA4000LMG,D,7/2/2019,2109.030,2109.030,2109.030,2109.030,0
NQDMASPA4000LMG,D,7/3/2019,2115.390,2115.390,2115.390,2115.390,0
NQDMASPA4000LMG,D,7/4/2019,2118.160,2118.160,2118.160,2118.160,0
NQDMASPA4000LMG,D,7/5/2019,2129.710,2129.710,2129.710,2129.710,0
NQDMASPA4000LMG,D,7/8/2019,2129.710,2089.750,2089.750,2089.750,0
NQDMASPA4000LMG,D,7/9/2019,2091.480,2091.480,2091.480,2091.480,0
NQDMASPA4000LMG,D,7/10/2019,2100.620,2100.620,2100.620,2100.620,0
NQDMASPA4000LMG,D,7/11/2019,2107.460,2107.460,2107.460,2107.460,0
NQDMASPA4000LMG,D,7/12/2019,2107.210,2107.210,2107.210,2107.210,0
NQDMASPA4000LMG,D,7/15/2019,2116.070,2116.070,2116.070,2116.070,0
NQDMASPA4000LMG,D,7/16/2019,2121.320,2121.320,2121.320,2121.320,0
NQDMASPA4000LMG,D,7/17/2019,2116.060,2116.060,2116.060,2116.060,0
NQDMASPA4000LMG,D,7/18/2019,2089.380,2089.380,2089.380,2089.380,0
NQDMASPA4000LMG,D,7/19/2019,2124.140,2124.140,2124.140,2124.140,0
NQDMASPA4000LMG,D,7/22/2019,2099.550,2099.550,2099.550,2099.550,0
NQDMASPA4000LMG,D,7/23/2019,2114.110,2114.110,2114.110,2114.110,0
NQDMASPA4000LMG,D,7/24/2019,2100.070,2100.070,2100.070,2100.070,0
NQDMASPA4000LMG,D,7/25/2019,2093.730,2093.730,2093.730,2093.730,0
NQDMASPA4000LMG,D,7/26/2019,2111.000,2111.000,2111.000,2111.000,0
NQDMASPA4000LMG,D,7/29/2019,2141.250,2141.250,2141.250,2141.250,0
NQDMASPA4000LMG,D,7/30/2019,2169.710,2169.710,2169.710,2169.710,0
NQDMASPA4000LMG,D,7/31/2019,2159.090,2159.090,2159.090,2159.090,0
NQDMASPA4000LMG,D,8/1/2019,2187.740,2187.740,2187.740,2187.740,0
NQDMASPA4000LMG,D,8/2/2019,2192.980,2192.980,2192.980,2192.980,0
NQDMASPA4000LMG,D,8/5/2019,2140.900,2140.900,2140.900,2140.900,0
NQDMASPA4000LMG,D,8/6/2019,2107.220,2107.220,2107.220,2107.220,0
NQDMASPA4000LMG,D,8/7/2019,2129.120,2129.120,2129.120,2129.120,0
NQDMASPA4000LMG,D,8/8/2019,2146.120,2146.120,2146.120,2146.120,0
NQDMASPA4000LMG,D,8/9/2019,2180.040,2180.040,2180.040,2180.040,0
NQDMASPA4000LMG,D,8/12/2019,2188.290,2188.290,2188.290,2188.290,0
NQDMASPA4000LMG,D,8/13/2019,2148.590,2148.590,2148.590,2148.590,0
NQDMASPA4000LMG,D,8/14/2019,2194.620,2194.620,2194.620,2194.620,0
NQDMASPA4000LMG,D,8/15/2019,2152.560,2152.560,2152.560,2152.560,0
NQDMASPA4000LMG,D,8/16/2019,2151.220,2151.220,2151.220,2151.220,0
NQDMASPA4000LMG,D,8/19/2019,2163.100,2163.100,2163.100,2163.100,0
NQDMASPA4000LMG,D,8/20/2019,2194.210,2194.210,2194.210,2194.210,0
NQDMASPA4000LMG,D,8/21/2019,2184.960,2184.960,2184.960,2184.960,0
NQDMASPA4000LMG,D,8/22/2019,2160.340,2160.340,2160.340,2160.340,0
NQDMASPA4000LMG,D,8/23/2019,2158.480,2158.480,2158.480,2158.480,0
NQDMASPA4000LMG,D,8/26/2019,2123.440,2123.440,2123.440,2123.440,0
NQDMASPA4000LMG,D,8/27/2019,2128.080,2128.080,2128.080,2128.080,0
NQDMASPA4000LMG,D,8/28/2019,2132.740,2132.740,2132.740,2132.740,0
NQDMASPA4000LMG,D,8/29/2019,2136.630,2136.630,2136.630,2136.630,0
NQDMASPA4000LMG,D,8/30/2019,2180.550,2180.550,2180.550,2180.550,0
NQDMASPA4000LMG,D,9/2/2019,2191.290,2191.290,2191.290,2191.290,0
NQDMASPA4000LMG,D,9/3/2019,2197.140,2197.140,2197.140,2197.140,0
NQDMASPA4000LMG,D,9/4/2019,2184.350,2184.350,2184.350,2184.350,0
NQDMASPA4000LMG,D,9/5/2019,2178.000,2178.000,2178.000,2178.000,0
NQDMASPA4000LMG,D,9/6/2019,2191.030,2191.030,2191.030,2191.030,0
NQDMASPA4000LMG,D,9/9/2019,2193.850,2193.850,2193.850,2193.850,0
NQDMASPA4000LMG,D,9/10/2019,2146.860,2146.860,2146.860,2146.860,0
NQDMASPA4000LMG,D,9/11/2019,2155.280,2155.280,2155.280,2155.280,0
NQDMASPA4000LMG,D,9/12/2019,2163.130,2163.130,2163.130,2163.130,0
NQDMASPA4000LMG,D,9/13/2019,2160.530,2160.530,2160.530,2160.530,0
NQDMASPA4000LMG,D,9/16/2019,2167.120,2167.120,2167.120,2167.120,0
NQDMASPA4000LMG,D,9/17/2019,2165.740,2165.740,2165.740,2165.740,0
NQDMASPA4000LMG,D,9/18/2019,2156.740,2156.740,2156.740,2156.740,0
NQDMASPA4000LMG,D,9/19/2019,2170.040,2170.040,2170.040,2170.040,0
NQDMASPA4000LMG,D,9/20/2019,2177.510,2177.510,2177.510,2177.510,0
NQDMASPA4000LMG,D,9/23/2019,2196.710,2196.710,2196.710,2196.710,0
NQDMASPA4000LMG,D,9/24/2019,2197.690,2197.690,2197.690,2197.690,0
NQDMASPA4000LMG,D,9/25/2019,2215.410,2215.410,2215.410,2215.410,0
NQDMASPA4000LMG,D,9/26/2019,2210.610,2210.610,2210.610,2210.610,0
NQDMASPA4000LMG,D,9/27/2019,2193.440,2193.440,2193.440,2193.440,0
NQDMASPA4000LMG,D,9/30/2019,2166.150,2166.150,2166.150,2166.150,0
NQDMASPA4000LMG,D,10/1/2019,2199.500,2199.500,2199.500,2199.500,0
NQDMASPA4000LMG,D,10/2/2019,2171.620,2171.620,2171.620,2171.620,0
NQDMASPA4000LMG,D,10/3/2019,2130.570,2130.570,2130.570,2130.570,0
NQDMASPA4000LMG,D,10/4/2019,2164.300,2164.300,2164.300,2164.300,0
NQDMASPA4000LMG,D,10/7/2019,2167.120,2167.120,2167.120,2167.120,0
NQDMASPA4000LMG,D,10/8/2019,2209.610,2209.610,2209.610,2209.610,0
NQDMASPA4000LMG,D,10/9/2019,2190.750,2190.750,2190.750,2190.750,0
NQDMASPA4000LMG,D,10/10/2019,2172.080,2172.080,2172.080,2172.080,0
NQDMASPA4000LMG,D,10/11/2019,2117.710,2117.710,2117.710,2117.710,0
NQDMASPA4000LMG,D,10/14/2019,2138.850,2138.850,2138.850,2138.850,0
NQDMASPA4000LMG,D,10/15/2019,2144.260,2144.260,2144.260,2144.260,0
NQDMASPA4000LMG,D,10/16/2019,2164.720,2164.720,2164.720,2164.720,0
NQDMASPA4000LMG,D,10/17/2019,2161.670,2161.670,2161.670,2161.670,0
NQDMASPA4000LMG,D,10/18/2019,2144.910,2144.910,2144.910,2144.910,0
NQDMASPA4000LMG,D,10/21/2019,2121.810,2121.810,2121.810,2121.810,0
NQDMASPA4000LMG,D,10/22/2019,2138.820,2138.820,2138.820,2138.820,0
NQDMASPA4000LMG,D,10/23/2019,2165.600,2165.600,2165.600,2165.600,0
NQDMASPA4000LMG,D,10/24/2019,2188.840,2188.840,2188.840,2188.840,0
NQDMASPA4000LMG,D,10/25/2019,2227.490,2227.490,2227.490,2227.490,0
NQDMASPA4000LMG,D,10/28/2019,2218.820,2218.820,2218.820,2218.820,0
NQDMASPA4000LMG,D,10/29/2019,2235.660,2235.660,2235.660,2235.660,0
NQDMASPA4000LMG,D,10/30/2019,2253.300,2253.300,2253.300,2253.300,0
NQDMASPA4000LMG,D,10/31/2019,2259.170,2259.170,2259.170,2259.170,0
NQDMASPA4000LMG,D,11/1/2019,2245.620,2245.620,2245.620,2245.620,0
NQDMASPA4000LMG,D,11/4/2019,2248.800,2248.800,2248.800,2248.800,0
NQDMASPA4000LMG,D,11/5/2019,2268.930,2268.930,2268.930,2268.930,0
NQDMASPA4000LMG,D,11/6/2019,2266.200,2266.200,2266.200,2266.200,0
NQDMASPA4000LMG,D,11/7/2019,2294.110,2294.110,2294.110,2294.110,0
NQDMASPA4000LMG,D,11/8/2019,2313.880,2313.880,2313.880,2313.880,0
NQDMASPA4000LMG,D,11/11/2019,2305.920,2305.920,2305.920,2305.920,0
NQDMASPA4000LMG,D,11/12/2019,2303.860,2303.860,2303.860,2303.860,0
NQDMASPA4000LMG,D,11/13/2019,2296.740,2296.740,2296.740,2296.740,0
NQDMASPA4000LMG,D,11/14/2019,2293.050,2293.050,2293.050,2293.050,0
NQDMASPA4000LMG,D,11/15/2019,2310.290,2310.290,2310.290,2310.290,0
NQDMASPA4000LMG,D,11/18/2019,2318.450,2318.450,2318.450,2318.450,0
NQDMASPA4000LMG,D,11/19/2019,2351.560,2351.560,2351.560,2351.560,0
NQDMASPA4000LMG,D,11/20/2019,2353.110,2353.110,2353.110,2353.110,0
NQDMASPA4000LMG,D,11/21/2019,2334.400,2334.400,2334.400,2334.400,0
NQDMASPA4000LMG,D,11/22/2019,2351.750,2351.750,2351.750,2351.750,0
NQDMASPA4000LMG,D,11/25/2019,2349.620,2349.620,2349.620,2349.620,0
NQDMASPA4000LMG,D,11/26/2019,2375.800,2375.800,2375.800,2375.800,0
NQDMASPA4000LMG,D,11/27/2019,2368.130,2368.130,2368.130,2368.130,0
NQDMASPA4000LMG,D,11/28/2019,2367.530,2367.530,2367.530,2367.530,0
NQDMASPA4000LMG,D,11/29/2019,2345.150,2345.150,2345.150,2345.150,0
NQDMASPA4000LMG,D,12/2/2019,2382.070,2382.070,2382.070,2382.070,0
NQDMASPA4000LMG,D,12/3/2019,2356.450,2356.450,2356.450,2356.450,0
NQDMASPA4000LMG,D,12/4/2019,2310.690,2310.690,2310.690,2310.690,0
NQDMASPA4000LMG,D,12/5/2019,2318.230,2318.230,2318.230,2318.230,0
NQDMASPA4000LMG,D,12/6/2019,2335.080,2335.080,2335.080,2335.080,0
NQDMASPA4000LMG,D,12/9/2019,2311.930,2311.930,2311.930,2311.930,0
NQDMASPA4000LMG,D,12/10/2019,2317.710,2317.710,2317.710,2317.710,0
NQDMASPA4000LMG,D,12/11/2019,2315.070,2315.070,2315.070,2315.070,0
NQDMASPA4000LMG,D,12/12/2019,2313.370,2313.370,2313.370,2313.370,0
NQDMASPA4000LMG,D,12/13/2019,2298.450,2298.450,2298.450,2298.450,0
NQDMASPA4000LMG,D,12/16/2019,2295.900,2295.900,2295.900,2295.900,0
NQDMASPA4000LMG,D,12/17/2019,2367.490,2367.490,2367.490,2367.490,0
NQDMASPA4000LMG,D,12/18/2019,2367.450,2367.450,2367.450,2367.450,0
NQDMASPA4000LMG,D,12/19/2019,2378.470,2378.470,2378.470,2378.470,0
NQDMASPA4000LMG,D,12/20/2019,2368.620,2368.620,2368.620,2368.620,0
NQDMASPA4000LMG,D,12/23/2019,2404.480,2404.480,2404.480,2404.480,0
NQDMASPA4000LMG,D,12/24/2019,2404.190,2404.190,2404.190,2404.190,0
NQDMASPA4000LMG,D,12/25/2019,2404.320,2404.320,2404.320,2404.320,0
NQDMASPA4000LMG,D,12/26/2019,2402.960,2402.960,2402.960,2402.960,0
NQDMASPA4000LMG,D,12/27/2019,2386.190,2386.190,2386.190,2386.190,0
NQDMASPA4000LMG,D,12/30/2019,2384.890,2384.890,2384.890,2384.890,0
NQDMASPA4000LMG,D,12/31/2019,2354.990,2354.990,2354.990,2354.990,0
NQDMASPA4000LMG,D,1/1/2020,2354.990,2354.990,2354.990,2354.990,0
NQDMASPA4000LMG,D,1/2/2020,2367.890,2367.890,2367.890,2367.890,0
NQDMASPA4000LMG,D,1/3/2020,2391.070,2391.070,2391.070,2391.070,0
NQDMASPA4000LMG,D,1/6/2020,2331.690,2331.690,2331.690,2331.690,0
NQDMASPA4000LMG,D,1/7/2020,2372.720,2372.720,2372.720,2372.720,0
NQDMASPA4000LMG,D,1/8/2020,2352.940,2352.940,2352.940,2352.940,0
NQDMASPA4000LMG,D,1/9/2020,2392.160,2392.160,2392.160,2392.160,0
NQDMASPA4000LMG,D,1/10/2020,2425.100,2425.100,2425.100,2425.100,0
NQDMASPA4000LMG,D,1/13/2020,2429.400,2429.400,2429.400,2429.400,0
NQDMASPA4000LMG,D,1/14/2020,2429.500,2429.500,2429.500,2429.500,0
NQDMASPA4000LMG,D,1/15/2020,2427.450,2427.450,2427.450,2427.450,0
NQDMASPA4000LMG,D,1/16/2020,2438.770,2438.770,2438.770,2438.770,0
NQDMASPA4000LMG,D,1/17/2020,2443.850,2443.850,2443.850,2443.850,0
NQDMASPA4000LMG,D,1/21/2020,2442.220,2442.220,2442.220,2442.220,0
NQDMASPA4000LMG,D,1/22/2020,2448.840,2448.840,2448.840,2448.840,0
NQDMASPA4000LMG,D,1/23/2020,2447.520,2447.520,2447.520,2447.520,0
NQDMASPA4000LMG,D,1/24/2020,2466.110,2466.110,2466.110,2466.110,0
NQDMASPA4000LMG,D,1/27/2020,2452.700,2452.700,2452.700,2452.700,0
NQDMASPA4000LMG,D,1/28/2020,2453.550,2453.550,2453.550,2453.550,0
NQDMASPA4000LMG,D,1/29/2020,2457.900,2457.900,2457.900,2457.900,0
NQDMASPA4000LMG,D,1/30/2020,2410.140,2410.140,2410.140,2410.140,0
NQDMASPA4000LMG,D,1/31/2020,2421.780,2421.780,2421.780,2421.780,0
NQDMASPA4000LMG,D,2/3/2020,2442.010,2442.010,2442.010,2442.010,0
NQDMASPA4000LMG,D,2/4/2020,2446.530,2446.530,2446.530,2446.530,0
NQDMASPA4000LMG,D,2/5/2020,2471.290,2471.290,2471.290,2471.290,0
NQDMASPA4000LMG,D,2/6/2020,2539.180,2539.180,2539.180,2539.180,0
NQDMASPA4000LMG,D,2/7/2020,2551.240,2551.240,2551.240,2551.240,0
NQDMASPA4000LMG,D,2/10/2020,2535.670,2535.670,2535.670,2535.670,0
NQDMASPA4000LMG,D,2/11/2020,2539.270,2539.270,2539.270,2539.270,0
NQDMASPA4000LMG,D,2/12/2020,2526.130,2526.130,2526.130,2526.130,0
NQDMASPA4000LMG,D,2/13/2020,2502.480,2502.480,2502.480,2502.480,0
NQDMASPA4000LMG,D,2/14/2020,2499.310,2499.310,2499.310,2499.310,0
NQDMASPA4000LMG,D,2/18/2020,2446.510,2446.510,2446.510,2446.510,0
NQDMASPA4000LMG,D,2/19/2020,2481.470,2481.470,2481.470,2481.470,0
NQDMASPA4000LMG,D,2/20/2020,2464.940,2464.940,2464.940,2464.940,0
NQDMASPA4000LMG,D,2/21/2020,2446.910,2446.910,2446.910,2446.910,0
NQDMASPA4000LMG,D,2/24/2020,2444.060,2444.060,2444.060,2444.060,0
NQDMASPA4000LMG,D,2/25/2020,2372.730,2372.730,2372.730,2372.730,0
NQDMASPA4000LMG,D,2/26/2020,2341.620,2341.620,2341.620,2341.620,0
NQDMASPA4000LMG,D,2/27/2020,2335.900,2335.900,2335.900,2335.900,0
NQDMASPA4000LMG,D,2/28/2020,2304.750,2304.750,2304.750,2304.750,0
NQDMASPA4000LMG,D,3/2/2020,2332.230,2332.230,2332.230,2332.230,0
NQDMASPA4000LMG,D,3/3/2020,2333.090,2333.090,2333.090,2333.090,0
NQDMASPA4000LMG,D,3/4/2020,2318.990,2318.990,2318.990,2318.990,0
NQDMASPA4000LMG,D,3/5/2020,2363.100,2363.100,2363.100,2363.100,0
NQDMASPA4000LMG,D,3/6/2020,2322.060,2322.060,2322.060,2322.060,0
NQDMASPA4000LMG,D,3/9/2020,2256.080,2256.080,2256.080,2256.080,0
NQDMASPA4000LMG,D,3/10/2020,2299.910,2299.910,2299.910,2299.910,0
NQDMASPA4000LMG,D,3/11/2020,2248.250,2248.250,2248.250,2248.250,0
NQDMASPA4000LMG,D,3/12/2020,2162.740,2162.740,2162.740,2162.740,0
NQDMASPA4000LMG,D,3/13/2020,2132.140,2132.140,2132.140,2132.140,0
NQDMASPA4000LMG,D,3/16/2020,2076.000,2076.000,2076.000,2076.000,0
NQDMASPA4000LMG,D,3/17/2020,2125.560,2125.560,2125.560,2125.560,0
NQDMASPA4000LMG,D,3/18/2020,2103.990,2103.990,2103.990,2103.990,0
NQDMASPA4000LMG,D,3/19/2020,2150.230,2150.230,2150.230,2150.230,0
NQDMASPA4000LMG,D,3/20/2020,2103.410,2103.410,2103.410,2103.410,0
NQDMASPA4000LMG,D,3/23/2020,2173.110,2173.110,2173.110,2173.110,0
NQDMASPA4000LMG,D,3/24/2020,2163.470,2163.470,2163.470,2163.470,0
NQDMASPA4000LMG,D,3/25/2020,2289.750,2289.750,2289.750,2289.750,0
NQDMASPA4000LMG,D,3/26/2020,2250.620,2250.620,2250.620,2250.620,0
NQDMASPA4000LMG,D,3/27/2020,2305.200,2305.200,2305.200,2305.200,0
NQDMASPA4000LMG,D,3/30/2020,2357.230,2357.230,2357.230,2357.230,0
NQDMASPA4000LMG,D,3/31/2020,2328.610,2328.610,2328.610,2328.610,0
NQDMASPA4000LMG,D,4/1/2020,2273.410,2273.410,2273.410,2273.410,0
NQDMASPA4000LMG,D,4/2/2020,2243.350,2243.350,2243.350,2243.350,0
NQDMASPA4000LMG,D,4/3/2020,2254.400,2254.400,2254.400,2254.400,0
NQDMASPA4000LMG,D,4/6/2020,2340.850,2340.850,2340.850,2340.850,0
NQDMASPA4000LMG,D,4/7/2020,2348.620,2348.620,2348.620,2348.620,0
NQDMASPA4000LMG,D,4/8/2020,2387.940,2387.940,2387.940,2387.940,0
NQDMASPA4000LMG,D,4/9/2020,2393.410,2393.410,2393.410,2393.410,0
NQDMASPA4000LMG,D,4/13/2020,2417.300,2417.300,2417.300,2417.300,0
NQDMASPA4000LMG,D,4/14/2020,2443.320,2443.320,2443.320,2443.320,0
NQDMASPA4000LMG,D,4/15/2020,2467.470,2467.470,2467.470,2467.470,0
NQDMASPA4000LMG,D,4/16/2020,2438.360,2438.360,2438.360,2438.360,0
NQDMASPA4000LMG,D,4/17/2020,2470.720,2470.720,2470.720,2470.720,0
NQDMASPA4000LMG,D,4/20/2020,2430.420,2430.420,2430.420,2430.420,0
NQDMASPA4000LMG,D,4/21/2020,2429.150,2429.150,2429.150,2429.150,0
NQDMASPA4000LMG,D,4/22/2020,2432.540,2432.540,2432.540,2432.540,0
NQDMASPA4000LMG,D,4/23/2020,2426.260,2426.260,2426.260,2426.260,0
NQDMASPA4000LMG,D,4/24/2020,2460.920,2460.920,2460.920,2460.920,0
NQDMASPA4000LMG,D,4/27/2020,2493.210,2493.210,2493.210,2493.210,0
NQDMASPA4000LMG,D,4/28/2020,2495.420,2495.420,2495.420,2495.420,0
NQDMASPA4000LMG,D,4/29/2020,2496.980,2496.980,2496.980,2496.980,0
NQDMASPA4000LMG,D,4/30/2020,2436.860,2436.860,2436.860,2436.860,0
NQDMASPA4000LMG,D,5/1/2020,2396.150,2396.150,2396.150,2396.150,0
NQDMASPA4000LMG,D,5/4/2020,2421.580,2421.580,2421.580,2421.580,0
NQDMASPA4000LMG,D,5/5/2020,2420.940,2420.940,2420.940,2420.940,0
NQDMASPA4000LMG,D,5/6/2020,2455.650,2455.650,2455.650,2455.650,0
NQDMASPA4000LMG,D,5/7/2020,2476.800,2476.800,2476.800,2476.800,0
NQDMASPA4000LMG,D,5/8/2020,2471.350,2471.350,2471.350,2471.350,0
NQDMASPA4000LMG,D,5/11/2020,2455.200,2455.200,2455.200,2455.200,0
NQDMASPA4000LMG,D,5/12/2020,2484.650,2484.650,2484.650,2484.650,0
NQDMASPA4000LMG,D,5/13/2020,2546.180,2546.180,2546.180,2546.180,0
NQDMASPA4000LMG,D,5/14/2020,2537.850,2537.850,2537.850,2537.850,0
NQDMASPA4000LMG,D,5/15/2020,2545.160,2545.160,2545.160,2545.160,0
NQDMASPA4000LMG,D,5/18/2020,2555.860,2555.860,2555.860,2555.860,0
NQDMASPA4000LMG,D,5/19/2020,2551.920,2551.920,2551.920,2551.920,0
NQDMASPA4000LMG,D,5/20/2020,2580.590,2580.590,2580.590,2580.590,0
NQDMASPA4000LMG,D,5/21/2020,2581.300,2581.300,2581.300,2581.300,0
NQDMASPA4000LMG,D,5/22/2020,2554.390,2554.390,2554.390,2554.390,0
NQDMASPA4000LMG,D,5/26/2020,2632.830,2632.830,2632.830,2632.830,0
NQDMASPA4000LMG,D,5/27/2020,2639.010,2639.010,2639.010,2639.010,0
NQDMASPA4000LMG,D,5/28/2020,2651.380,2651.380,2651.380,2651.380,0
NQDMASPA4000LMG,D,5/29/2020,2682.660,2682.660,2682.660,2682.660,0
NQDMASPA4000LMG,D,6/1/2020,2672.300,2672.300,2672.300,2672.300,0
NQDMASPA4000LMG,D,6/2/2020,2646.880,2646.880,2646.880,2646.880,0
NQDMASPA4000LMG,D,6/3/2020,2642.730,2642.730,2642.730,2642.730,0
NQDMASPA4000LMG,D,6/4/2020,2663.200,2663.200,2663.200,2663.200,0
NQDMASPA4000LMG,D,6/5/2020,2604.710,2604.710,2604.710,2604.710,0
NQDMASPA4000LMG,D,6/8/2020,2628.020,2628.020,2628.020,2628.020,0
NQDMASPA4000LMG,D,6/9/2020,2624.610,2624.610,2624.610,2624.610,0
NQDMASPA4000LMG,D,6/10/2020,2651.690,2651.690,2651.690,2651.690,0
NQDMASPA4000LMG,D,6/11/2020,2650.130,2650.130,2650.130,2650.130,0
NQDMASPA4000LMG,D,6/12/2020,2643.290,2643.290,2643.290,2643.290,0
NQDMASPA4000LMG,D,6/15/2020,2585.110,2585.110,2585.110,2585.110,0
NQDMASPA4000LMG,D,6/16/2020,2681.410,2681.410,2681.410,2681.410,0
NQDMASPA4000LMG,D,6/17/2020,2698.100,2698.100,2698.100,2698.100,0
NQDMASPA4000LMG,D,6/18/2020,2720.290,2720.290,2720.290,2720.290,0
NQDMASPA4000LMG,D,6/19/2020,2741.070,2741.070,2741.070,2741.070,0
NQDMASPA4000LMG,D,6/22/2020,2742.860,2742.860,2742.860,2742.860,0
NQDMASPA4000LMG,D,6/23/2020,2751.050,2751.050,2751.050,2751.050,0
NQDMASPA4000LMG,D,6/24/2020,2760.350,2760.350,2760.350,2760.350,0
NQDMASPA4000LMG,D,6/25/2020,2771.680,2771.680,2771.680,2771.680,0
NQDMASPA4000LMG,D,6/26/2020,2797.260,2797.260,2797.260,2797.260,0
NQDMASPA4000LMG,D,6/29/2020,2761.420,2761.420,2761.420,2761.420,0
NQDMASPA4000LMG,D,6/30/2020,2734.540,2734.540,2734.540,2734.540,0
NQDMASPA4000LMG,D,7/1/2020,2671.860,2671.860,2671.860,2671.860,0
NQDMASPA4000LMG,D,7/2/2020,2685.960,2685.960,2685.960,2685.960,0
NQDMASPA4000LMG,D,7/6/2020,2705.730,2705.730,2705.730,2705.730,0
NQDMASPA4000LMG,D,7/7/2020,2669.890,2669.890,2669.890,2669.890,0
NQDMASPA4000LMG,D,7/8/2020,2640.430,2640.430,2640.430,2640.430,0
NQDMASPA4000LMG,D,7/9/2020,2635.720,2635.720,2635.720,2635.720,0
NQDMASPA4000LMG,D,7/10/2020,2617.820,2617.820,2617.820,2617.820,0
NQDMASPA4000LMG,D,7/13/2020,2643.570,2643.570,2643.570,2643.570,0
NQDMASPA4000LMG,D,7/14/2020,2643.740,2643.740,2643.740,2643.740,0
NQDMASPA4000LMG,D,7/15/2020,2665.560,2665.560,2665.560,2665.560,0
NQDMASPA4000LMG,D,7/16/2020,2612.470,2612.470,2612.470,2612.470,0
NQDMASPA4000LMG,D,7/17/2020,2644.700,2644.700,2644.700,2644.700,0
NQDMASPA4000LMG,D,7/20/2020,2631.510,2631.510,2631.510,2631.510,0
NQDMASPA4000LMG,D,7/21/2020,2673.770,2673.770,2673.770,2673.770,0
NQDMASPA4000LMG,D,7/22/2020,2632.470,2632.470,2632.470,2632.470,0
NQDMASPA4000LMG,D,7/23/2020,2632.340,2632.340,2632.340,2632.340,0
NQDMASPA4000LMG,D,7/24/2020,2621.520,2621.520,2621.520,2621.520,0
NQDMASPA4000LMG,D,7/27/2020,2619.610,2619.610,2619.610,2619.610,0
NQDMASPA4000LMG,D,7/28/2020,2631.700,2631.700,2631.700,2631.700,0
NQDMASPA4000LMG,D,7/29/2020,2612.050,2612.050,2612.050,2612.050,0
NQDMASPA4000LMG,D,7/30/2020,2602.590,2602.590,2602.590,2602.590,0
NQDMASPA4000LMG,D,7/31/2020,2519.820,2519.820,2519.820,2519.820,0
NQDMASPA4000LMG,D,8/3/2020,2571.110,2571.110,2571.110,2571.110,0
NQDMASPA4000LMG,D,8/4/2020,2593.470,2593.470,2593.470,2593.470,0
NQDMASPA4000LMG,D,8/5/2020,2586.290,2586.290,2586.290,2586.290,0
NQDMASPA4000LMG,D,8/6/2020,2566.900,2566.900,2566.900,2566.900,0
NQDMASPA4000LMG,D,8/7/2020,2569.610,2569.610,2569.610,2569.610,0
NQDMASPA4000LMG,D,8/10/2020,2571.570,2571.570,2571.570,2571.570,0
NQDMASPA4000LMG,D,8/11/2020,2611.810,2611.810,2611.810,2611.810,0
NQDMASPA4000LMG,D,8/12/2020,2613.990,2613.990,2613.990,2613.990,0
NQDMASPA4000LMG,D,8/13/2020,2640.460,2640.460,2640.460,2640.460,0
NQDMASPA4000LMG,D,8/14/2020,2658.170,2658.170,2658.170,2658.170,0
NQDMASPA4000LMG,D,8/17/2020,2645.120,2645.120,2645.120,2645.120,0
NQDMASPA4000LMG,D,8/18/2020,2661.260,2661.260,2661.260,2661.260,0
NQDMASPA4000LMG,D,8/19/2020,2688.930,2688.930,2688.930,2688.930,0
NQDMASPA4000LMG,D,8/20/2020,2654.810,2654.810,2654.810,2654.810,0
NQDMASPA4000LMG,D,8/21/2020,2667.330,2667.330,2667.330,2667.330,0
NQDMASPA4000LMG,D,8/24/2020,2685.600,2685.600,2685.600,2685.600,0
NQDMASPA4000LMG,D,8/25/2020,2646.810,2646.810,2646.810,2646.810,0
NQDMASPA4000LMG,D,8/26/2020,2638.880,2638.880,2638.880,2638.880,0
NQDMASPA4000LMG,D,8/27/2020,2629.550,2629.550,2629.550,2629.550,0
NQDMASPA4000LMG,D,8/28/2020,2606.270,2606.270,2606.270,2606.270,0
NQDMASPA4000LMG,D,8/31/2020,2583.740,2583.740,2583.740,2583.740,0
NQDMASPA4000LMG,D,9/1/2020,2570.960,2570.960,2570.960,2570.960,0
NQDMASPA4000LMG,D,9/2/2020,2606.810,2606.810,2606.810,2606.810,0
NQDMASPA4000LMG,D,9/3/2020,2620.290,2620.290,2620.290,2620.290,0
NQDMASPA4000LMG,D,9/4/2020,2564.500,2564.500,2564.500,2564.500,0
NQDMASPA4000LMG,D,9/8/2020,2637.630,2637.630,2637.630,2637.630,0
NQDMASPA4000LMG,D,9/9/2020,2601.790,2601.790,2601.790,2601.790,0
NQDMASPA4000LMG,D,9/10/2020,2653.420,2653.420,2653.420,2653.420,0
NQDMASPA4000LMG,D,9/11/2020,2704.460,2704.460,2704.460,2704.460,0
NQDMASPA4000LMG,D,9/14/2020,2703.980,2703.980,2703.980,2703.980,0
NQDMASPA4000LMG,D,9/15/2020,2712.480,2712.480,2712.480,2712.480,0
NQDMASPA4000LMG,D,9/16/2020,2722.120,2722.120,2722.120,2722.120,0
NQDMASPA4000LMG,D,9/17/2020,2721.430,2721.430,2721.430,2721.430,0
NQDMASPA4000LMG,D,9/18/2020,2722.440,2722.440,2722.440,2722.440,0
NQDMASPA4000LMG,D,9/21/2020,2722.440,2722.440,2722.440,2722.440,0
NQDMASPA4000LMG,D,9/22/2020,2722.440,2722.440,2722.440,2722.440,0
NQDMASPA4000LMG,D,9/23/2020,2722.440,2722.440,2722.440,2722.440,0
NQDMASPA4000LMG,D,9/24/2020,2722.440,2722.440,2722.440,2722.440,0
NQDMASPA4000LMG,D,9/25/2020,2722.440,2722.440,2722.440,2722.440,0
NQDMASPA4000LMG,D,9/28/2020,2722.440,2722.440,2722.440,2722.440,0
NQDMASPA4000LMG,D,9/29/2020,2722.440,2722.440,2722.440,2722.440,0
NQDMASPA4000LMG,D,9/30/2020,2722.440,2722.440,2722.440,2722.440,0
NQDMASPA4000LMG,D,10/1/2020,2722.440,2722.440,2722.440,2722.440,0
NQDMASPA4000LMG,D,10/2/2020,2722.440,2722.440,2722.440,2722.440,0
NQDMASPA4000LMG,D,10/5/2020,2722.440,2722.440,2722.440,2722.440,0
NQDMASPA4000LMG,D,10/6/2020,2722.440,2722.440,2722.440,2722.440,0
NQDMASPA4000LMG,D,10/7/2020,2722.440,2722.440,2722.440,2722.440,0
NQDMASPA4000LMG,D,10/8/2020,2722.440,2722.440,2722.440,2722.440,0
NQDMASPA4000LMG,D,10/9/2020,2722.440,2722.440,2722.440,2722.440,0
NQDMASPA4000LMG,D,10/12/2020,2722.440,2722.440,2722.440,2722.440,0
NQDMASPA4000LMG,D,10/13/2020,2722.440,2722.440,2722.440,2722.440,0
NQDMASPA4000LMG,D,10/14/2020,2722.440,2722.440,2722.440,2722.440,0
NQDMASPA4000LMG,D,10/15/2020,2722.440,2722.440,2722.440,2722.440,0
NQDMASPA4000LMG,D,10/16/2020,2722.440,2722.440,2722.440,2722.440,0
NQDMASPA4000LMG,D,10/19/2020,2722.440,2722.440,2722.440,2722.440,0
NQDMASPA4000LMG,D,10/20/2020,2722.440,2722.440,2722.440,2722.440,0
NQDMASPA4000LMG,D,10/21/2020,2722.440,2722.440,2722.440,2722.440,0
NQDMASPA4000LMG,D,10/22/2020,2722.440,2722.440,2722.440,2722.440,0
NQDMASPA4000LMG,D,10/23/2020,2722.440,2722.440,2722.440,2722.440,0
NQDMASPA4000LMG,D,10/26/2020,2722.440,2722.440,2722.440,2722.440,0
NQDMASPA4000LMG,D,10/27/2020,2722.440,2722.440,2722.440,2722.440,0
NQDMASPA4000LMG,D,10/28/2020,2722.440,2722.440,2722.440,2722.440,0
NQDMASPA4000LMG,D,10/29/2020,2722.440,2722.440,2722.440,2722.440,0
NQDMASPA4000LMG,D,10/30/2020,2722.440,2722.440,2722.440,2722.440,0
NQDMASPA4000LMG,D,11/2/2020,2722.440,2722.440,2722.440,2722.440,0
NQDMASPA4000LMG,D,11/3/2020,2722.440,2722.440,2722.440,2722.440,0
NQDMASPA4000LMG,D,11/4/2020,2722.440,2722.440,2722.440,2722.440,0
NQDMASPA4000LMG,D,11/5/2020,2722.440,2722.440,2722.440,2722.440,0
NQDMASPA4000LMG,D,11/6/2020,2722.440,2722.440,2722.440,2722.440,0
NQDMASPA4000LMG,D,11/9/2020,2722.440,2722.440,2722.440,2722.440,0
NQDMASPA4000LMG,D,11/10/2020,2722.440,2722.440,2722.440,2722.440,0
NQDMASPA4000LMG,D,11/11/2020,2722.440,2722.440,2722.440,2722.440,0
NQDMASPA4000LMG,D,11/12/2020,2722.440,2722.440,2722.440,2722.440,0
NQDMASPA4000LMG,D,11/13/2020,2722.440,2722.440,2722.440,2722.440,0
NQDMASPA4000LMG,D,11/16/2020,2722.440,2722.440,2722.440,2722.440,0
NQDMASPA4000LMG,D,11/17/2020,2722.440,2722.440,2722.440,2722.440,0
NQDMASPA4000LMG,D,11/18/2020,2722.440,2722.440,2722.440,2722.440,0
NQDMASPA4000LMG,D,11/19/2020,2722.440,2722.440,2722.440,2722.440,0
NQDMASPA4000LMG,D,11/20/2020,2722.440,2722.440,2722.440,2722.440,0
NQDMASPA4000LMG,D,11/23/2020,2722.440,2722.440,2722.440,2722.440,0
NQDMASPA4000LMG,D,11/24/2020,2722.440,2722.440,2722.440,2722.440,0
NQDMASPA4000LMG,D,11/25/2020,2722.440,2722.440,2722.440,2722.440,0
NQDMASPA4000LMG,D,11/27/2020,2722.440,2722.440,2722.440,2722.440,0
NQDMASPA4000LMG,D,11/30/2020,2722.440,2722.440,2722.440,2722.440,0
NQDMASPA4000LMG,D,12/1/2020,2722.440,2722.440,2722.440,2722.440,0
NQDMASPA4000LMG,D,12/2/2020,2722.440,2722.440,2722.440,2722.440,0
NQDMASPA4000LMG,D,12/3/2020,2722.440,2722.440,2722.440,2722.440,0
NQDMASPA4000LMG,D,12/4/2020,2722.440,2722.440,2722.440,2722.440,0
NQDMASPA4000LMG,D,12/7/2020,2722.440,2722.440,2722.440,2722.440,0
NQDMASPA4000LMG,D,12/8/2020,2722.440,2722.440,2722.440,2722.440,0
NQDMASPA4000LMG,D,12/9/2020,2722.440,2722.440,2722.440,2722.440,0
NQDMASPA4000LMG,D,12/10/2020,2722.440,2722.440,2722.440,2722.440,0
NQDMASPA4000LMG,D,12/11/2020,2722.440,2722.440,2722.440,2722.440,0
NQDMASPA4000LMG,D,12/14/2020,2722.440,2722.440,2722.440,2722.440,0
NQDMASPA4000LMG,D,12/15/2020,2722.440,2722.440,2722.440,2722.440,0
NQDMASPA4000LMG,D,12/16/2020,2722.440,2722.440,2722.440,2722.440,0
NQDMASPA4000LMG,D,12/17/2020,2722.440,2722.440,2722.440,2722.440,0
NQDMASPA4000LMG,D,12/18/2020,2722.440,2722.440,2722.440,2722.440,0
NQDMASPA4000LMG,D,12/21/2020,2722.440,2722.440,2722.440,2722.440,0