<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
NQDMASIA9000T,D,2/29/2016,1298.740,1274.230,1278.040,1295.650,0
NQDMASIA9000T,D,3/1/2016,1276.840,1263.690,1266.720,1270.020,0
NQDMASIA9000T,D,3/2/2016,1309.130,1294.480,1307.340,1294.760,0
NQDMASIA9000T,D,3/3/2016,1331.280,1316.000,1327.830,1317.180,0
NQDMASIA9000T,D,3/4/2016,1344.020,1326.480,1337.390,1327.020,0
NQDMASIA9000T,D,3/7/2016,1333.620,1322.740,1325.770,1329.820,0
NQDMASIA9000T,D,3/8/2016,1325.660,1307.310,1325.600,1320.920,0
NQDMASIA9000T,D,3/9/2016,1318.120,1302.840,1311.510,1311.550,0
NQDMASIA9000T,D,3/10/2016,1332.120,1315.550,1328.730,1316.420,0
NQDMASIA9000T,D,3/11/2016,1339.370,1321.240,1335.870,1322.890,0
NQDMASIA9000T,D,3/14/2016,1350.850,1342.850,1349.290,1342.870,0
NQDMASIA9000T,D,3/15/2016,1357.200,1347.240,1356.450,1352.330,0
NQDMASIA9000T,D,3/16/2016,1350.630,1337.810,1339.390,1346.970,0
NQDMASIA9000T,D,3/17/2016,1369.260,1344.500,1359.750,1362.540,0
NQDMASIA9000T,D,3/18/2016,1359.650,1349.550,1355.300,1354.120,0
NQDMASIA9000T,D,3/21/2016,1357.770,1351.490,1353.060,1356.640,0
NQDMASIA9000T,D,3/22/2016,1380.510,1360.440,1377.200,1368.420,0
NQDMASIA9000T,D,3/23/2016,1372.370,1354.940,1358.350,1370.620,0
NQDMASIA9000T,D,3/24/2016,1353.560,1340.990,1344.680,1350.370,0
NQDMASIA9000T,D,3/25/2016,1347.270,1335.940,1346.670,1346.100,0
NQDMASIA9000T,D,3/28/2016,1346.670,1332.740,1344.330,1346.670,0
NQDMASIA9000T,D,3/29/2016,1359.670,1349.100,1358.750,1349.840,0
NQDMASIA9000T,D,3/30/2016,1371.610,1358.180,1359.030,1369.720,0
NQDMASIA9000T,D,3/31/2016,1370.380,1357.800,1358.460,1368.960,0
NQDMASIA9000T,D,4/1/2016,1346.140,1317.790,1318.720,1345.950,0
NQDMASIA9000T,D,4/4/2016,1335.550,1322.740,1328.440,1328.760,0
NQDMASIA9000T,D,4/5/2016,1309.900,1296.520,1300.810,1309.160,0
NQDMASIA9000T,D,4/6/2016,1303.730,1290.840,1301.460,1299.560,0
NQDMASIA9000T,D,4/7/2016,1323.530,1302.560,1323.530,1310.860,0
NQDMASIA9000T,D,4/8/2016,1339.570,1300.160,1333.590,1302.820,0
NQDMASIA9000T,D,4/11/2016,1339.020,1322.010,1337.760,1326.280,0
NQDMASIA9000T,D,4/12/2016,1351.620,1341.460,1345.420,1346.860,0
NQDMASIA9000T,D,4/13/2016,1367.810,1356.610,1362.030,1359.290,0
NQDMASIA9000T,D,4/14/2016,1393.040,1378.640,1388.450,1381.340,0
NQDMASIA9000T,D,4/15/2016,1387.730,1373.950,1386.750,1380.960,0
NQDMASIA9000T,D,4/18/2016,1369.660,1355.700,1356.740,1358.350,0
NQDMASIA9000T,D,4/19/2016,1393.140,1383.790,1387.750,1383.990,0
NQDMASIA9000T,D,4/20/2016,1397.790,1382.140,1383.570,1395.000,0
NQDMASIA9000T,D,4/21/2016,1408.540,1395.210,1408.540,1399.050,0
NQDMASIA9000T,D,4/22/2016,1403.110,1386.050,1387.940,1401.820,0
NQDMASIA9000T,D,4/25/2016,1392.380,1383.190,1391.150,1387.720,0
NQDMASIA9000T,D,4/26/2016,1389.360,1378.980,1384.740,1388.130,0
NQDMASIA9000T,D,4/27/2016,1372.230,1358.420,1361.490,1371.120,0
NQDMASIA9000T,D,4/28/2016,1403.290,1360.080,1365.310,1374.210,0
NQDMASIA9000T,D,4/29/2016,1385.320,1372.960,1382.810,1373.250,0
NQDMASIA9000T,D,5/2/2016,1351.200,1342.820,1349.360,1348.330,0
NQDMASIA9000T,D,5/3/2016,1358.470,1347.500,1351.560,1354.710,0
NQDMASIA9000T,D,5/4/2016,1343.860,1332.380,1337.970,1343.430,0
NQDMASIA9000T,D,5/5/2016,1335.680,1328.880,1333.380,1332.350,0
NQDMASIA9000T,D,5/6/2016,1339.980,1326.950,1339.980,1329.280,0
NQDMASIA9000T,D,5/9/2016,1340.590,1323.210,1327.690,1339.270,0
NQDMASIA9000T,D,5/10/2016,1340.440,1324.180,1336.560,1326.090,0
NQDMASIA9000T,D,5/11/2016,1353.560,1340.730,1343.520,1349.610,0
NQDMASIA9000T,D,5/12/2016,1343.650,1333.610,1342.980,1334.510,0
NQDMASIA9000T,D,5/13/2016,1339.740,1320.990,1325.980,1339.740,0
NQDMASIA9000T,D,5/16/2016,1338.310,1328.790,1330.990,1330.210,0
NQDMASIA9000T,D,5/17/2016,1338.730,1329.050,1337.920,1333.630,0
NQDMASIA9000T,D,5/18/2016,1339.500,1328.010,1331.630,1332.800,0
NQDMASIA9000T,D,5/19/2016,1330.620,1321.090,1327.390,1328.450,0
NQDMASIA9000T,D,5/20/2016,1339.340,1332.110,1335.180,1335.450,0
NQDMASIA9000T,D,5/23/2016,1351.320,1330.780,1350.430,1340.570,0
NQDMASIA9000T,D,5/24/2016,1346.010,1334.010,1334.400,1345.830,0
NQDMASIA9000T,D,5/25/2016,1350.980,1342.730,1344.190,1346.930,0
NQDMASIA9000T,D,5/26/2016,1353.490,1338.140,1342.750,1353.220,0
NQDMASIA9000T,D,5/27/2016,1359.460,1348.400,1355.800,1349.850,0
NQDMASIA9000T,D,5/30/2016,1359.420,1351.000,1357.390,1351.560,0
NQDMASIA9000T,D,5/31/2016,1373.870,1359.670,1372.670,1361.840,0
NQDMASIA9000T,D,6/1/2016,1371.060,1360.480,1366.490,1365.310,0
NQDMASIA9000T,D,6/2/2016,1362.990,1348.970,1356.110,1360.510,0
NQDMASIA9000T,D,6/3/2016,1373.100,1345.580,1367.570,1351.570,0
NQDMASIA9000T,D,6/6/2016,1367.500,1351.920,1359.610,1357.360,0
NQDMASIA9000T,D,6/7/2016,1379.200,1364.800,1376.460,1365.620,0
NQDMASIA9000T,D,6/8/2016,1393.710,1376.290,1392.030,1381.690,0
NQDMASIA9000T,D,6/9/2016,1389.000,1378.370,1385.370,1387.460,0
NQDMASIA9000T,D,6/10/2016,1375.600,1366.040,1373.330,1368.410,0
NQDMASIA9000T,D,6/13/2016,1349.570,1334.000,1335.880,1348.360,0
NQDMASIA9000T,D,6/14/2016,1331.540,1320.400,1327.800,1330.760,0
NQDMASIA9000T,D,6/15/2016,1340.810,1321.660,1338.860,1322.970,0
NQDMASIA9000T,D,6/16/2016,1336.390,1322.370,1329.160,1336.130,0
NQDMASIA9000T,D,6/17/2016,1339.970,1328.770,1332.800,1336.710,0
NQDMASIA9000T,D,6/20/2016,1360.460,1351.550,1358.480,1355.230,0
NQDMASIA9000T,D,6/21/2016,1374.650,1358.350,1370.310,1358.520,0
NQDMASIA9000T,D,6/22/2016,1377.900,1362.220,1371.130,1365.230,0
NQDMASIA9000T,D,6/23/2016,1390.870,1373.410,1375.010,1375.950,0
NQDMASIA9000T,D,6/24/2016,1397.360,1310.310,1321.860,1391.020,0
NQDMASIA9000T,D,6/27/2016,1336.950,1318.500,1333.770,1323.030,0
NQDMASIA9000T,D,6/28/2016,1337.360,1307.270,1325.990,1312.450,0
NQDMASIA9000T,D,6/29/2016,1357.520,1336.640,1351.860,1338.960,0
NQDMASIA9000T,D,6/30/2016,1367.260,1355.850,1359.870,1363.080,0
NQDMASIA9000T,D,7/1/2016,1375.580,1364.910,1368.920,1369.490,0
NQDMASIA9000T,D,7/4/2016,1375.150,1362.540,1375.040,1362.600,0
NQDMASIA9000T,D,7/5/2016,1380.740,1368.120,1380.370,1368.970,0
NQDMASIA9000T,D,7/6/2016,1366.990,1344.780,1359.760,1356.060,0
NQDMASIA9000T,D,7/7/2016,1363.270,1351.640,1356.150,1360.480,0
NQDMASIA9000T,D,7/8/2016,1364.880,1341.550,1349.210,1363.840,0
NQDMASIA9000T,D,7/11/2016,1389.380,1370.850,1372.540,1377.730,0
NQDMASIA9000T,D,7/12/2016,1405.290,1378.240,1380.320,1402.550,0
NQDMASIA9000T,D,7/13/2016,1401.230,1386.900,1391.810,1400.420,0
NQDMASIA9000T,D,7/14/2016,1398.590,1389.700,1393.680,1397.080,0
NQDMASIA9000T,D,7/15/2016,1389.940,1374.860,1377.930,1386.190,0
NQDMASIA9000T,D,7/18/2016,1381.910,1373.360,1376.510,1379.070,0
NQDMASIA9000T,D,7/19/2016,1402.590,1384.340,1397.760,1384.630,0
NQDMASIA9000T,D,7/20/2016,1390.560,1383.320,1384.390,1387.840,0
NQDMASIA9000T,D,7/21/2016,1407.640,1385.030,1398.460,1390.850,0
NQDMASIA9000T,D,7/22/2016,1399.030,1391.860,1394.120,1395.450,0
NQDMASIA9000T,D,7/25/2016,1403.710,1393.580,1397.130,1400.940,0
NQDMASIA9000T,D,7/26/2016,1400.600,1383.860,1394.670,1386.500,0
NQDMASIA9000T,D,7/27/2016,1406.030,1386.800,1399.780,1401.960,0
NQDMASIA9000T,D,7/28/2016,1399.830,1386.540,1396.580,1396.270,0
NQDMASIA9000T,D,7/29/2016,1443.230,1399.190,1438.370,1404.840,0
NQDMASIA9000T,D,8/1/2016,1434.990,1418.320,1431.570,1421.060,0
NQDMASIA9000T,D,8/2/2016,1434.210,1417.050,1432.100,1423.790,0
NQDMASIA9000T,D,8/3/2016,1416.650,1401.690,1404.150,1406.450,0
NQDMASIA9000T,D,8/4/2016,1425.980,1405.240,1425.290,1414.960,0
NQDMASIA9000T,D,8/5/2016,1436.540,1422.100,1425.800,1430.880,0
NQDMASIA9000T,D,8/8/2016,1442.810,1433.690,1438.340,1438.160,0
NQDMASIA9000T,D,8/9/2016,1461.110,1441.730,1459.000,1445.050,0
NQDMASIA9000T,D,8/10/2016,1472.140,1460.430,1467.320,1461.870,0
NQDMASIA9000T,D,8/11/2016,1470.190,1462.660,1468.400,1468.370,0
NQDMASIA9000T,D,8/12/2016,1480.720,1463.070,1479.360,1466.340,0
NQDMASIA9000T,D,8/15/2016,1481.290,1470.340,1477.840,1472.040,0
NQDMASIA9000T,D,8/16/2016,1487.310,1472.500,1474.140,1480.890,0
NQDMASIA9000T,D,8/17/2016,1476.630,1464.500,1476.630,1473.530,0
NQDMASIA9000T,D,8/18/2016,1481.930,1463.370,1468.340,1477.580,0
NQDMASIA9000T,D,8/19/2016,1482.100,1468.670,1478.480,1480.020,0
NQDMASIA9000T,D,8/22/2016,1480.260,1467.160,1476.850,1469.650,0
NQDMASIA9000T,D,8/23/2016,1474.540,1467.000,1469.470,1471.740,0
NQDMASIA9000T,D,8/24/2016,1484.100,1476.520,1478.510,1479.180,0
NQDMASIA9000T,D,8/25/2016,1483.710,1476.640,1479.660,1478.120,0
NQDMASIA9000T,D,8/26/2016,1478.050,1465.460,1471.600,1476.140,0
NQDMASIA9000T,D,8/29/2016,1473.400,1462.120,1465.960,1469.470,0
NQDMASIA9000T,D,8/30/2016,1474.490,1464.430,1466.010,1471.710,0
NQDMASIA9000T,D,8/31/2016,1482.560,1472.140,1478.590,1476.490,0
NQDMASIA9000T,D,9/1/2016,1477.570,1466.370,1475.040,1474.680,0
NQDMASIA9000T,D,9/2/2016,1483.480,1466.040,1467.150,1472.470,0
NQDMASIA9000T,D,9/5/2016,1495.820,1485.270,1492.000,1485.670,0
NQDMASIA9000T,D,9/6/2016,1519.010,1494.760,1513.870,1496.180,0
NQDMASIA9000T,D,9/7/2016,1531.530,1518.580,1526.280,1520.520,0
NQDMASIA9000T,D,9/8/2016,1522.940,1512.910,1520.530,1521.470,0
NQDMASIA9000T,D,9/9/2016,1506.240,1491.390,1497.830,1501.920,0
NQDMASIA9000T,D,9/12/2016,1478.330,1462.960,1470.240,1475.610,0
NQDMASIA9000T,D,9/13/2016,1483.330,1467.340,1471.940,1483.140,0
NQDMASIA9000T,D,9/14/2016,1460.040,1448.570,1458.460,1457.170,0
NQDMASIA9000T,D,9/15/2016,1457.000,1447.280,1454.090,1451.830,0
NQDMASIA9000T,D,9/16/2016,1466.440,1459.080,1463.000,1463.220,0
NQDMASIA9000T,D,9/19/2016,1477.500,1466.750,1475.810,1467.190,0
NQDMASIA9000T,D,9/20/2016,1478.970,1471.420,1477.030,1472.500,0
NQDMASIA9000T,D,9/21/2016,1509.880,1471.190,1506.010,1472.310,0
NQDMASIA9000T,D,9/22/2016,1522.700,1514.070,1515.340,1520.750,0
NQDMASIA9000T,D,9/23/2016,1514.640,1503.020,1511.020,1508.600,0
NQDMASIA9000T,D,9/26/2016,1511.310,1500.090,1506.810,1507.610,0
NQDMASIA9000T,D,9/27/2016,1529.270,1487.940,1528.900,1488.830,0
NQDMASIA9000T,D,9/28/2016,1526.330,1519.350,1521.280,1524.330,0
NQDMASIA9000T,D,9/29/2016,1535.060,1526.800,1529.810,1531.970,0
NQDMASIA9000T,D,9/30/2016,1518.630,1506.230,1513.220,1510.830,0
NQDMASIA9000T,D,10/3/2016,1522.690,1511.320,1513.340,1516.250,0
NQDMASIA9000T,D,10/4/2016,1518.240,1508.680,1509.940,1517.310,0
NQDMASIA9000T,D,10/5/2016,1523.230,1511.550,1514.490,1512.070,0
NQDMASIA9000T,D,10/6/2016,1530.430,1512.790,1516.270,1530.430,0
NQDMASIA9000T,D,10/7/2016,1524.720,1508.520,1520.090,1510.190,0
NQDMASIA9000T,D,10/10/2016,1528.380,1518.350,1520.200,1524.320,0
NQDMASIA9000T,D,10/11/2016,1526.640,1509.770,1515.520,1525.040,0
NQDMASIA9000T,D,10/12/2016,1512.940,1492.660,1498.820,1510.240,0
NQDMASIA9000T,D,10/13/2016,1498.980,1485.830,1493.510,1496.550,0
NQDMASIA9000T,D,10/14/2016,1499.370,1491.850,1494.650,1494.140,0
NQDMASIA9000T,D,10/17/2016,1508.440,1493.780,1506.970,1502.440,0
NQDMASIA9000T,D,10/18/2016,1520.140,1505.170,1516.380,1510.040,0
NQDMASIA9000T,D,10/19/2016,1524.260,1514.110,1522.630,1516.550,0
NQDMASIA9000T,D,10/20/2016,1526.900,1518.470,1521.750,1519.460,0
NQDMASIA9000T,D,10/21/2016,1525.050,1517.680,1520.920,1518.840,0
NQDMASIA9000T,D,10/24/2016,1521.960,1508.360,1515.500,1515.140,0
NQDMASIA9000T,D,10/25/2016,1528.240,1519.040,1523.740,1522.400,0
NQDMASIA9000T,D,10/26/2016,1531.860,1523.090,1527.890,1527.200,0
NQDMASIA9000T,D,10/27/2016,1520.670,1510.800,1512.830,1516.140,0
NQDMASIA9000T,D,10/28/2016,1517.620,1510.400,1514.360,1513.540,0
NQDMASIA9000T,D,10/31/2016,1525.450,1516.800,1519.100,1523.380,0
NQDMASIA9000T,D,11/1/2016,1533.960,1520.160,1531.950,1523.090,0
NQDMASIA9000T,D,11/2/2016,1524.180,1511.140,1520.030,1521.320,0
NQDMASIA9000T,D,11/3/2016,1532.580,1520.100,1525.570,1520.240,0
NQDMASIA9000T,D,11/4/2016,1516.480,1504.510,1514.960,1514.310,0
NQDMASIA9000T,D,11/7/2016,1518.170,1509.850,1512.100,1516.130,0
NQDMASIA9000T,D,11/8/2016,1520.270,1512.610,1514.720,1518.940,0
NQDMASIA9000T,D,11/9/2016,1524.650,1447.650,1452.360,1520.800,0
NQDMASIA9000T,D,11/10/2016,1509.710,1485.610,1495.460,0.000,0
NQDMASIA9000T,D,11/11/2016,1488.910,1469.040,1472.340,1486.700,0
NQDMASIA9000T,D,11/14/2016,1487.250,1470.190,1471.340,1483.240,0
NQDMASIA9000T,D,11/15/2016,1482.320,1465.860,1466.780,1475.380,0
NQDMASIA9000T,D,11/16/2016,1487.690,1476.210,1481.040,1487.030,0
NQDMASIA9000T,D,11/17/2016,1492.030,1482.670,1485.550,1484.360,0
NQDMASIA9000T,D,11/18/2016,1487.300,1473.200,1476.110,1481.690,0
NQDMASIA9000T,D,11/21/2016,1480.230,1471.020,1473.240,1473.700,0
NQDMASIA9000T,D,11/22/2016,1494.710,1483.570,1486.890,1485.310,0
NQDMASIA9000T,D,11/23/2016,1495.420,1468.610,1471.490,1490.260,0
NQDMASIA9000T,D,11/24/2016,1480.020,1466.870,1470.250,1477.520,0
NQDMASIA9000T,D,11/25/2016,1483.770,1468.560,1478.930,1473.050,0
NQDMASIA9000T,D,11/28/2016,1499.740,1484.010,1493.510,1484.600,0
NQDMASIA9000T,D,11/29/2016,1499.980,1481.710,1487.730,1498.510,0
NQDMASIA9000T,D,11/30/2016,1502.270,1474.960,1483.300,1498.560,0
NQDMASIA9000T,D,12/1/2016,1499.520,1479.970,1484.310,1490.500,0
NQDMASIA9000T,D,12/2/2016,1482.590,1469.050,1475.190,1481.930,0
NQDMASIA9000T,D,12/5/2016,1471.980,1458.070,1461.350,1462.120,0
NQDMASIA9000T,D,12/6/2016,1486.290,1471.150,1473.210,1485.000,0
NQDMASIA9000T,D,12/7/2016,1491.880,1479.950,1489.570,1481.230,0
NQDMASIA9000T,D,12/8/2016,1523.040,1507.730,1513.750,1510.120,0
NQDMASIA9000T,D,12/9/2016,1519.140,1506.450,1509.870,1512.740,0
NQDMASIA9000T,D,12/12/2016,1511.060,1495.090,1504.380,1510.220,0
NQDMASIA9000T,D,12/13/2016,1513.620,1503.650,1510.020,1506.310,0
NQDMASIA9000T,D,12/14/2016,1520.860,1514.160,1516.740,1518.530,0
NQDMASIA9000T,D,12/15/2016,1499.050,1481.870,1485.360,1494.320,0
NQDMASIA9000T,D,12/16/2016,1503.560,1494.790,1496.720,1496.480,0
NQDMASIA9000T,D,12/19/2016,1507.030,1494.510,1502.180,1497.510,0
NQDMASIA9000T,D,12/20/2016,1503.880,1494.560,1496.680,1502.380,0
NQDMASIA9000T,D,12/21/2016,1504.080,1491.690,1493.730,1502.890,0
NQDMASIA9000T,D,12/22/2016,1498.870,1491.720,1497.140,1496.770,0
NQDMASIA9000T,D,12/23/2016,1502.720,1497.070,1500.810,1497.700,0
NQDMASIA9000T,D,12/26/2016,1507.060,1498.930,1501.160,1500.380,0
NQDMASIA9000T,D,12/27/2016,1503.690,1495.150,1495.530,1501.910,0
NQDMASIA9000T,D,12/28/2016,1501.160,1494.680,1496.990,1497.600,0
NQDMASIA9000T,D,12/29/2016,1494.930,1484.720,1491.840,1489.640,0
NQDMASIA9000T,D,12/30/2016,1501.210,1491.810,1497.930,1492.570,0
NQDMASIA9000T,D,1/2/2017,1501.510,1491.380,1500.430,1496.660,0
NQDMASIA9000T,D,1/3/2017,1501.130,1485.590,1493.200,1494.130,0
NQDMASIA9000T,D,1/4/2017,1532.180,1510.930,1526.610,1510.930,0
NQDMASIA9000T,D,1/5/2017,1555.590,1532.660,1550.450,1534.860,0
NQDMASIA9000T,D,1/6/2017,1551.800,1532.760,1538.670,1551.060,0
NQDMASIA9000T,D,1/9/2017,1541.100,1525.450,1535.270,1528.560,0
NQDMASIA9000T,D,1/10/2017,1549.420,1531.560,1542.670,1542.120,0
NQDMASIA9000T,D,1/11/2017,1551.970,1539.480,1543.000,1546.600,0
NQDMASIA9000T,D,1/12/2017,1568.160,1548.980,1562.230,1552.190,0
NQDMASIA9000T,D,1/13/2017,1568.910,1551.470,1560.550,1553.540,0
NQDMASIA9000T,D,1/16/2017,1564.220,1551.390,1554.990,1562.920,0
NQDMASIA9000T,D,1/17/2017,1558.390,1542.710,1551.150,1547.540,0
NQDMASIA9000T,D,1/18/2017,1551.880,1540.430,1549.640,1547.740,0
NQDMASIA9000T,D,1/19/2017,1548.390,1535.680,1538.960,1545.220,0
NQDMASIA9000T,D,1/20/2017,1549.310,1537.880,1543.570,1542.560,0
NQDMASIA9000T,D,1/23/2017,1561.630,1544.960,1559.890,1546.700,0
NQDMASIA9000T,D,1/24/2017,1565.640,1552.260,1554.880,1562.310,0
NQDMASIA9000T,D,1/25/2017,1571.220,1561.530,1565.010,1565.560,0
NQDMASIA9000T,D,1/26/2017,1600.080,1578.830,1583.440,1587.980,0
NQDMASIA9000T,D,1/27/2017,1582.220,1570.540,1579.060,1580.280,0
NQDMASIA9000T,D,1/30/2017,1596.860,1579.570,1596.860,1581.860,0
NQDMASIA9000T,D,1/31/2017,1596.210,1571.990,1587.070,1575.340,0
NQDMASIA9000T,D,2/1/2017,1581.820,1572.280,1577.000,1579.280,0
NQDMASIA9000T,D,2/2/2017,1589.670,1573.610,1578.900,1587.570,0
NQDMASIA9000T,D,2/3/2017,1585.740,1570.570,1580.750,1582.570,0
NQDMASIA9000T,D,2/6/2017,1596.160,1583.880,1590.180,1588.910,0
NQDMASIA9000T,D,2/7/2017,1597.720,1584.820,1589.480,1595.830,0
NQDMASIA9000T,D,2/8/2017,1601.900,1580.420,1598.760,1580.510,0
NQDMASIA9000T,D,2/9/2017,1589.420,1567.420,1570.950,1583.550,0
NQDMASIA9000T,D,2/10/2017,1581.530,1571.910,1574.940,1573.680,0
NQDMASIA9000T,D,2/13/2017,1588.760,1576.650,1583.430,1577.020,0
NQDMASIA9000T,D,2/14/2017,1591.150,1568.520,1570.680,1587.130,0
NQDMASIA9000T,D,2/15/2017,1582.370,1569.680,1573.750,1579.700,0
NQDMASIA9000T,D,2/16/2017,1594.150,1579.700,1592.350,1585.810,0
NQDMASIA9000T,D,2/17/2017,1595.910,1584.260,1595.440,1584.930,0
NQDMASIA9000T,D,2/20/2017,1591.910,1583.380,1588.160,1584.070,0
NQDMASIA9000T,D,2/21/2017,1589.790,1580.630,1586.860,1580.950,0
NQDMASIA9000T,D,2/22/2017,1600.560,1592.830,1595.660,1594.780,0
NQDMASIA9000T,D,2/23/2017,1609.480,1591.970,1606.280,1595.640,0
NQDMASIA9000T,D,2/24/2017,1605.650,1594.320,1602.020,1600.240,0
NQDMASIA9000T,D,2/27/2017,1595.380,1583.160,1588.620,1590.290,0
NQDMASIA9000T,D,2/28/2017,1596.730,1584.390,1590.280,1592.370,0
NQDMASIA9000T,D,3/1/2017,1583.600,1574.140,1581.090,1577.710,0
NQDMASIA9000T,D,3/2/2017,1596.960,1589.050,1592.580,1592.670,0
NQDMASIA9000T,D,3/3/2017,1592.680,1575.960,1578.520,1592.120,0
NQDMASIA9000T,D,3/6/2017,1591.620,1584.780,1587.710,1584.850,0
NQDMASIA9000T,D,3/7/2017,1595.320,1585.620,1593.120,1585.880,0
NQDMASIA9000T,D,3/8/2017,1594.900,1578.940,1582.930,1594.100,0
NQDMASIA9000T,D,3/9/2017,1595.630,1587.890,1589.360,1590.440,0
NQDMASIA9000T,D,3/10/2017,1611.070,1595.020,1607.810,1595.960,0
NQDMASIA9000T,D,3/13/2017,1627.320,1613.080,1626.000,1613.610,0
NQDMASIA9000T,D,3/14/2017,1624.680,1616.560,1623.290,1621.380,0
NQDMASIA9000T,D,3/15/2017,1619.680,1611.590,1618.290,1613.520,0
NQDMASIA9000T,D,3/16/2017,1650.040,1635.270,1647.580,1639.030,0
NQDMASIA9000T,D,3/17/2017,1648.030,1634.150,1646.220,1637.140,0
NQDMASIA9000T,D,3/20/2017,1656.030,1644.990,1653.140,1647.970,0
NQDMASIA9000T,D,3/21/2017,1673.390,1659.580,1672.180,1659.820,0
NQDMASIA9000T,D,3/22/2017,1658.440,1647.050,1653.970,1655.460,0
NQDMASIA9000T,D,3/23/2017,1662.570,1653.140,1655.880,1657.680,0
NQDMASIA9000T,D,3/24/2017,1670.690,1658.630,1665.920,1662.860,0
NQDMASIA9000T,D,3/27/2017,1674.980,1665.420,1668.310,1674.520,0
NQDMASIA9000T,D,3/28/2017,1688.700,1676.510,1687.590,1679.540,0
NQDMASIA9000T,D,3/29/2017,1696.590,1685.100,1692.500,1693.250,0
NQDMASIA9000T,D,3/30/2017,1694.330,1683.740,1686.730,1692.310,0
NQDMASIA9000T,D,3/31/2017,1683.600,1665.380,1672.340,1681.580,0
NQDMASIA9000T,D,4/3/2017,1694.370,1683.820,1694.140,1686.600,0
NQDMASIA9000T,D,4/4/2017,1698.090,1676.040,1679.660,1695.120,0
NQDMASIA9000T,D,4/5/2017,1681.400,1664.960,1669.130,1681.160,0
NQDMASIA9000T,D,4/6/2017,1658.400,1640.970,1644.060,1657.610,0
NQDMASIA9000T,D,4/7/2017,1655.740,1639.390,1648.610,1653.010,0
NQDMASIA9000T,D,4/10/2017,1648.630,1640.290,1647.320,1644.510,0
NQDMASIA9000T,D,4/11/2017,1643.110,1625.910,1643.110,1637.000,0
NQDMASIA9000T,D,4/12/2017,1634.790,1623.710,1632.950,1628.040,0
NQDMASIA9000T,D,4/13/2017,1644.340,1625.460,1639.630,1633.110,0
NQDMASIA9000T,D,4/14/2017,1634.040,1621.320,1624.250,1630.700,0
NQDMASIA9000T,D,4/17/2017,1637.150,1630.500,1635.040,1634.950,0
NQDMASIA9000T,D,4/18/2017,1644.870,1630.690,1639.790,1644.870,0
NQDMASIA9000T,D,4/19/2017,1652.450,1642.310,1644.890,1645.880,0
NQDMASIA9000T,D,4/20/2017,1662.820,1654.410,1656.600,1659.220,0
NQDMASIA9000T,D,4/21/2017,1669.320,1655.680,1668.380,1658.170,0
NQDMASIA9000T,D,4/24/2017,1673.960,1665.550,1670.650,1670.670,0
NQDMASIA9000T,D,4/25/2017,1691.930,1673.890,1683.760,1679.570,0
NQDMASIA9000T,D,4/26/2017,1702.610,1692.410,1696.820,1699.370,0
NQDMASIA9000T,D,4/27/2017,1705.910,1693.470,1704.760,1694.880,0
NQDMASIA9000T,D,4/28/2017,1700.420,1690.680,1694.230,1696.350,0
NQDMASIA9000T,D,5/1/2017,1727.750,1716.910,1724.850,1717.300,0
NQDMASIA9000T,D,5/2/2017,1742.620,1729.400,1734.240,1729.450,0
NQDMASIA9000T,D,5/3/2017,1737.050,1729.180,1731.840,1736.130,0
NQDMASIA9000T,D,5/4/2017,1733.870,1727.090,1733.090,1727.700,0
NQDMASIA9000T,D,5/5/2017,1737.480,1729.820,1734.040,1733.250,0
NQDMASIA9000T,D,5/8/2017,1773.770,1750.850,1770.070,1751.350,0
NQDMASIA9000T,D,5/9/2017,1763.710,1750.570,1754.530,1762.340,0
NQDMASIA9000T,D,5/10/2017,1766.760,1750.230,1751.430,1761.260,0
NQDMASIA9000T,D,5/11/2017,1773.620,1754.710,1771.220,1755.150,0
NQDMASIA9000T,D,5/12/2017,1772.240,1753.500,1762.350,1771.220,0
NQDMASIA9000T,D,5/15/2017,1764.730,1756.350,1758.050,1757.870,0
NQDMASIA9000T,D,5/16/2017,1778.800,1766.470,1777.360,1778.530,0
NQDMASIA9000T,D,5/17/2017,1796.800,1779.050,1796.450,1780.660,0
NQDMASIA9000T,D,5/18/2017,1792.300,1770.120,1783.980,1781.740,0
NQDMASIA9000T,D,5/19/2017,1785.990,1776.360,1776.750,1782.250,0
NQDMASIA9000T,D,5/22/2017,1803.710,1785.850,1800.890,1793.250,0
NQDMASIA9000T,D,5/23/2017,1800.350,1782.810,1788.630,1796.210,0
NQDMASIA9000T,D,5/24/2017,1799.490,1790.400,1794.570,1795.630,0
NQDMASIA9000T,D,5/25/2017,1813.220,1799.950,1806.180,1800.140,0
NQDMASIA9000T,D,5/26/2017,1822.780,1806.200,1816.490,1807.870,0
NQDMASIA9000T,D,5/29/2017,1830.050,1816.610,1820.780,1823.450,0
NQDMASIA9000T,D,5/30/2017,1822.540,1809.150,1819.790,1819.290,0
NQDMASIA9000T,D,5/31/2017,1828.620,1816.620,1823.290,1821.140,0
NQDMASIA9000T,D,6/1/2017,1844.430,1834.210,1839.440,1836.790,0
NQDMASIA9000T,D,6/2/2017,1869.540,1845.330,1866.630,1849.460,0
NQDMASIA9000T,D,6/5/2017,1876.640,1869.420,1875.610,1872.720,0
NQDMASIA9000T,D,6/6/2017,1876.880,1869.220,1875.430,1870.290,0
NQDMASIA9000T,D,6/7/2017,1882.050,1867.610,1878.820,1869.660,0
NQDMASIA9000T,D,6/8/2017,1882.740,1870.750,1874.340,1875.400,0
NQDMASIA9000T,D,6/9/2017,1885.460,1866.420,1878.800,1869.830,0
NQDMASIA9000T,D,6/12/2017,1885.460,1866.420,1858.620,1852.770,0
NQDMASIA9000T,D,6/13/2017,1863.120,1854.880,1861.770,1861.480,0
NQDMASIA9000T,D,6/14/2017,1863.120,1854.880,1870.310,1875.920,0
NQDMASIA9000T,D,6/15/2017,1863.120,1854.880,1850.640,1868.770,0
NQDMASIA9000T,D,6/16/2017,1863.120,1854.880,1849.360,1849.020,0
NQDMASIA9000T,D,6/19/2017,1863.120,1854.880,1864.100,1851.940,0
NQDMASIA9000T,D,6/20/2017,1863.120,1854.880,1869.510,1872.380,0
NQDMASIA9000T,D,6/21/2017,1863.120,1854.880,1865.240,1858.500,0
NQDMASIA9000T,D,6/22/2017,1863.120,1854.880,1876.500,1874.600,0
NQDMASIA9000T,D,6/23/2017,1863.120,1854.880,1877.160,1873.370,0
NQDMASIA9000T,D,6/26/2017,1863.120,1854.880,1897.790,1892.700,0
NQDMASIA9000T,D,6/27/2017,1863.120,1854.880,1897.590,1892.250,0
NQDMASIA9000T,D,6/28/2017,1863.120,1854.880,1864.620,1882.170,0
NQDMASIA9000T,D,6/29/2017,1878.030,1865.610,1870.790,1876.140,0
NQDMASIA9000T,D,6/30/2017,1860.400,1851.880,1853.800,1852.980,0
NQDMASIA9000T,D,7/3/2017,1853.230,1829.680,1832.570,1852.660,0
NQDMASIA9000T,D,7/4/2017,1832.420,1814.560,1818.430,1831.750,0
NQDMASIA9000T,D,7/5/2017,1837.940,1821.140,1837.280,1821.720,0
NQDMASIA9000T,D,7/6/2017,1840.600,1829.110,1832.520,1837.600,0
NQDMASIA9000T,D,7/7/2017,1826.030,1805.300,1807.520,1816.890,0
NQDMASIA9000T,D,7/10/2017,1833.850,1822.380,1827.450,1823.340,0
NQDMASIA9000T,D,7/11/2017,1851.830,1831.560,1846.360,1833.930,0
NQDMASIA9000T,D,7/12/2017,1861.330,1849.350,1858.330,1857.030,0
NQDMASIA9000T,D,7/13/2017,1887.250,1872.090,1878.320,1872.090,0
NQDMASIA9000T,D,7/14/2017,1894.770,1874.850,1888.670,1879.640,0
NQDMASIA9000T,D,7/17/2017,1897.320,1890.060,1891.380,1892.520,0
NQDMASIA9000T,D,7/18/2017,1910.420,1893.420,1909.220,1893.570,0
NQDMASIA9000T,D,7/19/2017,1917.160,1905.520,1915.810,1908.870,0
NQDMASIA9000T,D,7/20/2017,1931.360,1917.200,1926.320,1919.920,0
NQDMASIA9000T,D,7/21/2017,1941.680,1927.670,1940.990,1928.120,0
NQDMASIA9000T,D,7/24/2017,1944.680,1927.650,1938.790,1932.900,0
NQDMASIA9000T,D,7/25/2017,1933.800,1918.690,1920.750,1932.520,0
NQDMASIA9000T,D,7/26/2017,1906.810,1883.560,1884.990,1906.470,0
NQDMASIA9000T,D,7/27/2017,1921.360,1904.020,1908.290,1907.470,0
NQDMASIA9000T,D,7/28/2017,1896.020,1867.320,1872.310,1894.970,0
NQDMASIA9000T,D,7/31/2017,1887.030,1878.680,1884.980,1883.000,0
NQDMASIA9000T,D,8/1/2017,1882.650,1870.310,1875.970,1878.430,0
NQDMASIA9000T,D,8/2/2017,1894.800,1878.830,1893.030,1881.230,0
NQDMASIA9000T,D,8/3/2017,1873.920,1861.010,1871.800,1870.560,0
NQDMASIA9000T,D,8/4/2017,1871.690,1853.790,1857.830,1871.690,0
NQDMASIA9000T,D,8/7/2017,1869.450,1860.200,1862.510,1862.950,0
NQDMASIA9000T,D,8/8/2017,1884.240,1870.690,1878.120,1874.420,0
NQDMASIA9000T,D,8/9/2017,1866.640,1853.190,1857.400,1866.210,0
NQDMASIA9000T,D,8/10/2017,1862.690,1844.390,1862.690,1859.990,0
NQDMASIA9000T,D,8/11/2017,1858.830,1849.670,1852.900,1857.480,0
NQDMASIA9000T,D,8/14/2017,1856.100,1845.100,1852.890,1851.130,0
NQDMASIA9000T,D,8/15/2017,1874.490,1862.900,1866.260,1872.340,0
NQDMASIA9000T,D,8/16/2017,1877.440,1864.810,1866.650,1876.600,0
NQDMASIA9000T,D,8/17/2017,1889.350,1875.940,1882.050,1885.050,0
NQDMASIA9000T,D,8/18/2017,1886.460,1869.080,1883.250,1869.210,0
NQDMASIA9000T,D,8/21/2017,1876.760,1866.750,1875.200,1873.150,0
NQDMASIA9000T,D,8/22/2017,1879.400,1872.140,1873.390,1875.790,0
NQDMASIA9000T,D,8/23/2017,1883.160,1874.490,1881.460,1879.940,0
NQDMASIA9000T,D,8/24/2017,1884.080,1871.580,1872.770,1883.470,0
NQDMASIA9000T,D,8/25/2017,1886.650,1869.660,1882.170,1873.230,0
NQDMASIA9000T,D,8/28/2017,1886.940,1879.840,1885.030,1884.190,0
NQDMASIA9000T,D,8/29/2017,1890.000,1871.040,1883.900,1876.640,0
NQDMASIA9000T,D,8/30/2017,1884.880,1874.370,1877.110,1878.530,0
NQDMASIA9000T,D,8/31/2017,1889.910,1878.880,1887.620,1887.380,0
NQDMASIA9000T,D,9/1/2017,1896.810,1880.600,1887.490,1887.220,0
NQDMASIA9000T,D,9/4/2017,1872.820,1862.970,1869.050,1872.430,0
NQDMASIA9000T,D,9/5/2017,1872.990,1861.780,1871.950,1866.500,0
NQDMASIA9000T,D,9/6/2017,1877.710,1864.970,1873.140,1868.420,0
NQDMASIA9000T,D,9/7/2017,1889.200,1875.050,1883.630,1881.490,0
NQDMASIA9000T,D,9/8/2017,1895.100,1884.900,1889.310,1889.410,0
NQDMASIA9000T,D,9/11/2017,1908.450,1897.110,1898.630,1905.480,0
NQDMASIA9000T,D,9/12/2017,1913.960,1900.180,1906.630,1905.700,0
NQDMASIA9000T,D,9/13/2017,1926.230,1908.170,1911.110,1910.750,0
NQDMASIA9000T,D,9/14/2017,1921.060,1910.440,1916.480,1917.930,0
NQDMASIA9000T,D,9/15/2017,1933.360,1922.430,1925.750,1926.540,0
NQDMASIA9000T,D,9/18/2017,1940.530,1932.250,1934.790,1933.630,0
NQDMASIA9000T,D,9/19/2017,1952.230,1940.120,1948.290,1945.080,0
NQDMASIA9000T,D,9/20/2017,1953.060,1938.430,1950.300,1942.420,0
NQDMASIA9000T,D,9/21/2017,1941.630,1928.310,1932.540,1933.060,0
NQDMASIA9000T,D,9/22/2017,1940.160,1929.930,1934.640,1950.240,0
NQDMASIA9000T,D,9/25/2017,1959.020,1946.790,1958.090,1950.670,0
NQDMASIA9000T,D,9/26/2017,1949.960,1930.230,1931.410,1944.470,0
NQDMASIA9000T,D,9/27/2017,1940.760,1924.820,1934.110,1932.420,0
NQDMASIA9000T,D,9/28/2017,1952.690,1939.880,1947.750,1946.850,0
NQDMASIA9000T,D,9/29/2017,1961.470,1947.320,1955.770,1951.580,0
NQDMASIA9000T,D,10/2/2017,1955.730,1946.490,1951.950,1955.230,0
NQDMASIA9000T,D,10/3/2017,1964.280,1950.040,1961.680,1954.570,0
NQDMASIA9000T,D,10/4/2017,1965.440,1956.260,1957.310,1964.400,0
NQDMASIA9000T,D,10/5/2017,1962.570,1954.440,1956.700,1957.420,0
NQDMASIA9000T,D,10/6/2017,1958.920,1945.580,1953.590,1958.640,0
NQDMASIA9000T,D,10/9/2017,1958.100,1954.790,1955.290,1956.220,0
NQDMASIA9000T,D,10/10/2017,2008.320,1978.350,2006.640,1979.420,0
NQDMASIA9000T,D,10/11/2017,2014.120,2001.790,2009.930,2002.310,0
NQDMASIA9000T,D,10/12/2017,2023.250,2014.670,2019.710,2020.010,0
NQDMASIA9000T,D,10/13/2017,2030.610,2014.310,2025.870,2014.310,0
NQDMASIA9000T,D,10/16/2017,2034.000,2023.890,2031.000,2033.070,0
NQDMASIA9000T,D,10/17/2017,2036.290,2022.370,2024.000,2035.790,0
NQDMASIA9000T,D,10/18/2017,2028.720,2012.570,2015.010,2027.160,0
NQDMASIA9000T,D,10/19/2017,2023.760,2010.760,2018.310,2019.300,0
NQDMASIA9000T,D,10/20/2017,2025.500,2018.220,2020.860,2020.500,0
NQDMASIA9000T,D,10/23/2017,2046.870,2027.880,2045.930,2028.800,0
NQDMASIA9000T,D,10/24/2017,2054.220,2046.140,2047.990,2047.130,0
NQDMASIA9000T,D,10/25/2017,2055.480,2039.890,2047.390,2054.350,0
NQDMASIA9000T,D,10/26/2017,2058.970,2043.980,2045.630,2049.170,0
NQDMASIA9000T,D,10/27/2017,2062.890,2036.050,2058.800,2037.180,0
NQDMASIA9000T,D,10/30/2017,2079.420,2066.320,2076.550,2069.470,0
NQDMASIA9000T,D,10/31/2017,2097.000,2075.200,2086.790,2075.410,0
NQDMASIA9000T,D,11/1/2017,2139.170,2113.170,2134.440,2114.180,0
NQDMASIA9000T,D,11/2/2017,2138.300,2121.870,2133.150,2128.970,0
NQDMASIA9000T,D,11/3/2017,2142.660,2128.500,2134.410,2130.030,0
NQDMASIA9000T,D,11/6/2017,2132.650,2119.170,2125.980,2132.270,0
NQDMASIA9000T,D,11/7/2017,2147.860,2136.640,2146.500,2137.080,0
NQDMASIA9000T,D,11/8/2017,2173.020,2148.950,2168.720,2152.650,0
NQDMASIA9000T,D,11/9/2017,2192.270,2134.640,2162.090,2179.090,0
NQDMASIA9000T,D,11/10/2017,2161.060,2140.890,2159.940,2148.940,0
NQDMASIA9000T,D,11/13/2017,2143.940,2134.880,2136.290,2141.820,0
NQDMASIA9000T,D,11/14/2017,2153.300,2138.310,2144.640,2144.180,0
NQDMASIA9000T,D,11/15/2017,2138.900,2118.470,2125.520,2135.870,0
NQDMASIA9000T,D,11/16/2017,2158.700,2131.570,2154.360,2135.190,0
NQDMASIA9000T,D,11/17/2017,2194.520,2166.030,2174.370,2184.320,0
NQDMASIA9000T,D,11/20/2017,2173.800,2157.890,2158.570,2172.420,0
NQDMASIA9000T,D,11/21/2017,2186.500,2175.040,2178.970,2181.190,0
NQDMASIA9000T,D,11/22/2017,2205.790,2190.890,2202.820,2198.520,0
NQDMASIA9000T,D,11/23/2017,2212.800,2200.990,2203.910,2209.650,0
NQDMASIA9000T,D,11/24/2017,2212.210,2196.460,2208.640,2200.290,0
NQDMASIA9000T,D,11/27/2017,2204.660,2186.560,2196.440,2203.740,0
NQDMASIA9000T,D,11/28/2017,2187.670,2174.470,2182.440,2179.280,0
NQDMASIA9000T,D,11/29/2017,2182.590,2164.700,2170.460,2178.420,0
NQDMASIA9000T,D,11/30/2017,2144.740,2127.810,2137.130,2133.670,0
NQDMASIA9000T,D,12/1/2017,2151.800,2128.510,2131.120,2142.520,0
NQDMASIA9000T,D,12/4/2017,2138.230,2128.490,2133.750,2132.120,0
NQDMASIA9000T,D,12/5/2017,2127.700,2112.110,2118.940,2113.580,0
NQDMASIA9000T,D,12/6/2017,2128.720,2098.850,2101.290,2126.630,0
NQDMASIA9000T,D,12/7/2017,2129.580,2113.430,2123.750,2122.490,0
NQDMASIA9000T,D,12/8/2017,2150.090,2134.280,2143.510,2137.320,0
NQDMASIA9000T,D,12/11/2017,2155.080,2130.920,2151.450,2137.400,0
NQDMASIA9000T,D,12/12/2017,2158.020,2138.540,2139.930,2155.290,0
NQDMASIA9000T,D,12/13/2017,2141.720,2130.930,2138.730,2137.140,0
NQDMASIA9000T,D,12/14/2017,2160.110,2142.830,2146.660,2157.010,0
NQDMASIA9000T,D,12/15/2017,2157.080,2137.110,2142.420,2137.850,0
NQDMASIA9000T,D,12/18/2017,2173.720,2152.710,2170.820,2157.690,0
NQDMASIA9000T,D,12/19/2017,2179.860,2166.210,2167.220,2177.440,0
NQDMASIA9000T,D,12/20/2017,2173.490,2165.260,2165.660,2170.310,0
NQDMASIA9000T,D,12/21/2017,2157.390,2147.800,2152.260,2151.740,0
NQDMASIA9000T,D,12/22/2017,2161.890,2148.660,2159.090,2149.950,0
NQDMASIA9000T,D,12/25/2017,2172.290,2156.910,2163.420,2157.890,0
NQDMASIA9000T,D,12/26/2017,2164.400,2152.340,2153.810,2163.950,0
NQDMASIA9000T,D,12/27/2017,2165.760,2156.320,2163.290,2162.850,0
NQDMASIA9000T,D,12/28/2017,2168.940,2159.370,2165.550,2160.530,0
NQDMASIA9000T,D,12/29/2017,2171.860,2160.790,2162.020,2166.190,0
NQDMASIA9000T,D,1/1/2018,2164.160,2162.020,2162.020,2163.510,0
NQDMASIA9000T,D,1/2/2018,2179.430,2162.680,2178.760,2163.190,0
NQDMASIA9000T,D,1/3/2018,2179.200,2172.480,2176.130,2175.600,0
NQDMASIA9000T,D,1/4/2018,2233.470,2204.920,2226.980,2207.940,0
NQDMASIA9000T,D,1/5/2018,2241.330,2227.170,2236.060,2233.200,0
NQDMASIA9000T,D,1/8/2018,2245.710,2236.430,2245.190,2240.250,0
NQDMASIA9000T,D,1/9/2018,2266.030,2252.780,2262.720,2253.160,0
NQDMASIA9000T,D,1/10/2018,2256.480,2233.850,2252.680,2242.760,0
NQDMASIA9000T,D,1/11/2018,2243.130,2225.060,2235.620,2237.980,0
NQDMASIA9000T,D,1/12/2018,2240.260,2225.890,2233.660,2238.730,0
NQDMASIA9000T,D,1/15/2018,2256.010,2244.690,2251.130,2254.940,0
NQDMASIA9000T,D,1/16/2018,2267.900,2241.810,2267.400,2244.390,0
NQDMASIA9000T,D,1/17/2018,2272.650,2259.440,2265.120,2271.040,0
NQDMASIA9000T,D,1/18/2018,2290.670,2261.670,2267.990,2289.980,0
NQDMASIA9000T,D,1/19/2018,2278.550,2263.780,2272.170,2276.940,0
NQDMASIA9000T,D,1/22/2018,2267.000,2254.510,2262.910,2266.170,0
NQDMASIA9000T,D,1/23/2018,2285.710,2267.890,2285.710,2271.190,0
NQDMASIA9000T,D,1/24/2018,2296.480,2275.950,2291.030,2286.980,0
NQDMASIA9000T,D,1/25/2018,2308.930,2284.950,2306.920,2286.260,0
NQDMASIA9000T,D,1/26/2018,2304.260,2283.950,2301.030,2292.730,0
NQDMASIA9000T,D,1/29/2018,2323.700,2299.550,2306.110,2320.470,0
NQDMASIA9000T,D,1/30/2018,2295.050,2271.870,2274.530,2292.580,0
NQDMASIA9000T,D,1/31/2018,2280.590,2247.110,2249.930,2271.710,0
NQDMASIA9000T,D,2/1/2018,2267.430,2256.980,2265.390,2261.330,0
NQDMASIA9000T,D,2/2/2018,2258.970,2220.820,2226.960,2258.820,0
NQDMASIA9000T,D,2/5/2018,2192.120,2172.880,2174.510,2189.960,0
NQDMASIA9000T,D,2/6/2018,2111.810,2066.270,2100.010,2105.860,0
NQDMASIA9000T,D,2/7/2018,2162.250,2091.150,2092.930,2156.800,0
NQDMASIA9000T,D,2/8/2018,2125.900,2103.720,2120.650,2117.330,0
NQDMASIA9000T,D,2/9/2018,2079.700,2054.460,2075.450,2072.760,0
NQDMASIA9000T,D,2/12/2018,2085.620,2079.500,2083.540,2081.710,0
NQDMASIA9000T,D,2/13/2018,2111.500,2085.040,2096.030,2095.150,0
NQDMASIA9000T,D,2/14/2018,2111.530,2089.140,2105.560,2103.650,0
NQDMASIA9000T,D,2/15/2018,2157.790,2126.170,2147.380,2131.160,0
NQDMASIA9000T,D,2/16/2018,2188.900,2172.850,2172.850,2176.170,0
NQDMASIA9000T,D,2/19/2018,2197.870,2184.950,2196.350,2189.080,0
NQDMASIA9000T,D,2/20/2018,2178.450,2161.830,2165.770,2176.560,0
NQDMASIA9000T,D,2/21/2018,2185.480,2165.700,2178.320,2174.090,0
NQDMASIA9000T,D,2/22/2018,2167.320,2148.580,2160.900,2157.450,0
NQDMASIA9000T,D,2/23/2018,2185.960,2167.040,2183.410,2167.040,0
NQDMASIA9000T,D,2/26/2018,2203.420,2193.020,2194.540,2201.190,0
NQDMASIA9000T,D,2/27/2018,2236.540,2214.020,2219.310,2221.660,0
NQDMASIA9000T,D,2/28/2018,2228.470,2195.950,2204.420,2220.370,0
NQDMASIA9000T,D,3/1/2018,2190.770,2177.360,2181.250,2184.880,0
NQDMASIA9000T,D,3/2/2018,2174.960,2149.510,2172.170,2166.120,0
NQDMASIA9000T,D,3/5/2018,2166.970,2141.750,2142.890,2166.120,0
NQDMASIA9000T,D,3/6/2018,2198.310,2182.150,2189.330,2184.680,0
NQDMASIA9000T,D,3/7/2018,2210.120,2176.040,2178.750,2192.620,0
NQDMASIA9000T,D,3/8/2018,2207.610,2193.680,2204.630,2201.440,0
NQDMASIA9000T,D,3/9/2018,2238.640,2201.430,2205.780,2236.740,0
NQDMASIA9000T,D,3/12/2018,2252.370,2239.250,2248.780,2249.510,0
NQDMASIA9000T,D,3/13/2018,2288.070,2261.010,2283.890,2262.570,0
NQDMASIA9000T,D,3/14/2018,2282.000,2263.270,2280.190,2265.570,0
NQDMASIA9000T,D,3/15/2018,2287.760,2266.860,2283.260,2279.220,0
NQDMASIA9000T,D,3/16/2018,2274.260,2255.910,2267.110,2266.710,0
NQDMASIA9000T,D,3/19/2018,2252.690,2233.000,2241.630,2251.920,0
NQDMASIA9000T,D,3/20/2018,2232.880,2211.210,2228.750,2215.930,0
NQDMASIA9000T,D,3/21/2018,2226.710,2220.380,2222.210,2225.280,0
NQDMASIA9000T,D,3/22/2018,2252.970,2234.300,2250.040,2244.110,0
NQDMASIA9000T,D,3/23/2018,2188.110,2151.290,2154.620,2187.940,0
NQDMASIA9000T,D,3/26/2018,2162.220,2124.300,2158.740,2134.070,0
NQDMASIA9000T,D,3/27/2018,2187.390,2168.760,2182.980,2174.460,0
NQDMASIA9000T,D,3/28/2018,2168.830,2150.710,2155.620,2157.100,0
NQDMASIA9000T,D,3/29/2018,2162.230,2140.470,2158.990,2150.220,0
NQDMASIA9000T,D,3/30/2018,2194.530,2176.520,2186.320,2178.570,0
NQDMASIA9000T,D,4/2/2018,2202.500,2185.470,2187.910,2196.840,0
NQDMASIA9000T,D,4/3/2018,2186.030,2159.620,2174.530,2161.630,0
NQDMASIA9000T,D,4/4/2018,2171.920,2142.750,2144.480,2168.490,0
NQDMASIA9000T,D,4/5/2018,2172.060,2147.890,2157.640,2153.280,0
NQDMASIA9000T,D,4/6/2018,2147.060,2132.530,2137.630,2143.460,0
NQDMASIA9000T,D,4/9/2018,2157.380,2138.000,2153.690,2141.880,0
NQDMASIA9000T,D,4/10/2018,2175.080,2142.990,2164.420,2146.130,0
NQDMASIA9000T,D,4/11/2018,2167.400,2152.340,2158.610,2166.470,0
NQDMASIA9000T,D,4/12/2018,2163.070,2144.440,2147.540,2155.580,0
NQDMASIA9000T,D,4/13/2018,2170.870,2155.550,2159.630,2167.390,0
NQDMASIA9000T,D,4/16/2018,2166.790,2157.170,2162.520,2162.220,0
NQDMASIA9000T,D,4/17/2018,2170.460,2156.410,2160.240,2169.490,0
NQDMASIA9000T,D,4/18/2018,2182.170,2169.540,2178.290,2169.660,0
NQDMASIA9000T,D,4/19/2018,2183.780,2172.960,2177.270,2174.590,0
NQDMASIA9000T,D,4/20/2018,2161.960,2150.330,2155.360,2155.420,0
NQDMASIA9000T,D,4/23/2018,2151.920,2125.290,2132.240,2149.870,0
NQDMASIA9000T,D,4/24/2018,2132.630,2114.210,2125.170,2117.130,0
NQDMASIA9000T,D,4/25/2018,2121.040,2106.740,2109.410,2115.780,0
NQDMASIA9000T,D,4/26/2018,2143.740,2132.540,2134.650,2137.780,0
NQDMASIA9000T,D,4/27/2018,2161.390,2147.520,2155.120,2152.420,0
NQDMASIA9000T,D,4/30/2018,2154.060,2146.360,2147.590,2153.300,0
NQDMASIA9000T,D,5/1/2018,2142.710,2128.010,2133.340,2132.420,0
NQDMASIA9000T,D,5/2/2018,2140.110,2120.120,2122.270,2139.750,0
NQDMASIA9000T,D,5/3/2018,2132.450,2122.490,2132.290,2125.490,0
NQDMASIA9000T,D,5/4/2018,2132.160,2121.930,2124.170,2129.710,0
NQDMASIA9000T,D,5/7/2018,2128.070,2117.310,2121.920,2125.730,0
NQDMASIA9000T,D,5/8/2018,2147.130,2130.370,2133.450,2144.690,0
NQDMASIA9000T,D,5/9/2018,2146.310,2127.340,2130.150,2145.840,0
NQDMASIA9000T,D,5/10/2018,2157.470,2137.500,2150.980,2140.650,0
NQDMASIA9000T,D,5/11/2018,2179.420,2166.310,2174.280,2172.390,0
NQDMASIA9000T,D,5/14/2018,2175.220,2164.920,2169.980,2169.820,0
NQDMASIA9000T,D,5/15/2018,2166.590,2144.650,2147.920,2166.130,0
NQDMASIA9000T,D,5/16/2018,2148.550,2136.660,2143.410,2142.760,0
NQDMASIA9000T,D,5/17/2018,2157.450,2142.300,2143.500,2150.300,0
NQDMASIA9000T,D,5/18/2018,2145.820,2132.510,2145.820,2135.710,0
NQDMASIA9000T,D,5/21/2018,2143.960,2132.290,2137.770,2133.300,0
NQDMASIA9000T,D,5/22/2018,2142.990,2133.720,2133.720,2142.620,0
NQDMASIA9000T,D,5/23/2018,2168.010,2145.490,2163.290,2154.820,0
NQDMASIA9000T,D,5/24/2018,2164.280,2154.420,2164.280,2158.830,0
NQDMASIA9000T,D,5/25/2018,2173.770,2156.620,2169.770,2161.780,0
NQDMASIA9000T,D,5/28/2018,2167.630,2160.160,2165.990,2160.980,0
NQDMASIA9000T,D,5/29/2018,2162.790,2145.430,2153.690,2162.720,0
NQDMASIA9000T,D,5/30/2018,2127.760,2117.090,2122.250,2125.430,0
NQDMASIA9000T,D,5/31/2018,2138.440,2128.050,2134.720,2131.980,0
NQDMASIA9000T,D,6/1/2018,2136.370,2122.660,2124.830,2130.080,0
NQDMASIA9000T,D,6/4/2018,2152.110,2142.560,2144.370,2148.070,0
NQDMASIA9000T,D,6/5/2018,2159.150,2146.550,2156.100,2149.870,0
NQDMASIA9000T,D,6/6/2018,2156.870,2148.940,2149.890,2151.550,0
NQDMASIA9000T,D,6/7/2018,2165.800,2159.400,2162.550,2163.470,0
NQDMASIA9000T,D,6/8/2018,2162.110,2152.400,2158.550,2158.240,0
NQDMASIA9000T,D,6/11/2018,2163.240,2147.890,2150.450,2155.480,0
NQDMASIA9000T,D,6/12/2018,2146.150,2133.700,2140.760,2139.840,0
NQDMASIA9000T,D,6/13/2018,2138.290,2128.260,2138.290,2136.700,0
NQDMASIA9000T,D,6/14/2018,2133.100,2113.930,2117.230,2130.600,0
NQDMASIA9000T,D,6/15/2018,2105.960,2088.140,2094.840,2105.800,0
NQDMASIA9000T,D,6/18/2018,2068.860,2052.840,2063.210,2067.520,0
NQDMASIA9000T,D,6/19/2018,2068.010,2040.760,2045.890,2065.840,0
NQDMASIA9000T,D,6/20/2018,2070.220,2036.560,2068.550,2045.190,0
NQDMASIA9000T,D,6/21/2018,2069.250,2055.710,2065.510,2061.160,0
NQDMASIA9000T,D,6/22/2018,2074.780,2049.740,2073.990,2051.070,0
NQDMASIA9000T,D,6/25/2018,2062.280,2051.170,2051.580,2061.340,0
NQDMASIA9000T,D,6/26/2018,2049.360,2025.820,2043.930,2031.940,0
NQDMASIA9000T,D,6/27/2018,2050.860,2033.950,2035.250,2040.340,0
NQDMASIA9000T,D,6/28/2018,2032.460,2013.840,2027.040,2018.050,0
NQDMASIA9000T,D,6/29/2018,2051.590,2026.920,2046.940,2032.930,0
NQDMASIA9000T,D,7/2/2018,2051.810,2009.750,2012.460,2050.450,0
NQDMASIA9000T,D,7/3/2018,2022.170,1997.200,2017.820,2018.480,0
NQDMASIA9000T,D,7/4/2018,2019.130,2001.440,2011.350,2016.560,0
NQDMASIA9000T,D,7/5/2018,2015.890,1991.260,1998.040,2013.510,0
NQDMASIA9000T,D,7/6/2018,2011.840,1986.760,2010.000,1993.710,0
NQDMASIA9000T,D,7/9/2018,2049.380,2026.250,2044.560,2028.800,0
NQDMASIA9000T,D,7/10/2018,2059.160,2038.440,2040.660,2052.100,0
NQDMASIA9000T,D,7/11/2018,2031.490,2008.690,2022.550,2021.200,0
NQDMASIA9000T,D,7/12/2018,2014.830,2001.520,2008.760,2002.940,0
NQDMASIA9000T,D,7/13/2018,2039.910,2027.820,2038.530,2030.330,0
NQDMASIA9000T,D,7/16/2018,2038.450,2029.940,2035.810,2033.330,0
NQDMASIA9000T,D,7/17/2018,2060.470,2043.300,2045.630,2044.100,0
NQDMASIA9000T,D,7/18/2018,2062.900,2044.670,2049.560,2061.370,0
NQDMASIA9000T,D,7/19/2018,2075.300,2053.940,2061.190,2065.830,0
NQDMASIA9000T,D,7/20/2018,2067.510,2040.940,2061.340,2058.090,0
NQDMASIA9000T,D,7/23/2018,2062.430,2039.430,2041.960,2056.820,0
NQDMASIA9000T,D,7/24/2018,2059.250,2043.440,2053.710,2047.530,0
NQDMASIA9000T,D,7/25/2018,2053.370,2041.560,2049.900,2051.720,0
NQDMASIA9000T,D,7/26/2018,2085.850,2068.970,2076.580,2070.630,0
NQDMASIA9000T,D,7/27/2018,2094.230,2079.340,2092.420,2082.790,0
NQDMASIA9000T,D,7/30/2018,2092.230,2082.540,2085.790,2089.650,0
NQDMASIA9000T,D,7/31/2018,2086.620,2071.080,2073.590,2078.450,0
NQDMASIA9000T,D,8/1/2018,2090.440,2074.530,2085.500,2078.970,0
NQDMASIA9000T,D,8/2/2018,2096.250,2065.980,2069.700,2095.180,0
NQDMASIA9000T,D,8/3/2018,2076.770,2062.890,2074.260,2069.880,0
NQDMASIA9000T,D,8/6/2018,2077.650,2058.070,2060.220,2076.020,0
NQDMASIA9000T,D,8/7/2018,2091.390,2066.040,2086.390,2070.270,0
NQDMASIA9000T,D,8/8/2018,2092.300,2082.580,2087.400,2086.920,0
NQDMASIA9000T,D,8/9/2018,2096.640,2085.170,2090.260,2090.120,0
NQDMASIA9000T,D,8/10/2018,2073.760,2053.750,2061.080,2070.500,0
NQDMASIA9000T,D,8/13/2018,2032.420,2008.090,2009.730,2029.960,0
NQDMASIA9000T,D,8/14/2018,2041.930,2025.490,2040.370,2026.170,0
NQDMASIA9000T,D,8/15/2018,2031.110,2010.010,2031.110,2028.230,0
NQDMASIA9000T,D,8/16/2018,2018.920,1993.350,2012.470,1995.450,0
NQDMASIA9000T,D,8/17/2018,2025.720,2012.840,2023.230,2016.070,0
NQDMASIA9000T,D,8/20/2018,2023.090,2008.700,2012.360,2023.090,0
NQDMASIA9000T,D,8/21/2018,2037.590,2015.460,2028.460,2016.980,0
NQDMASIA9000T,D,8/22/2018,2046.810,2037.270,2043.010,2040.330,0
NQDMASIA9000T,D,8/23/2018,2049.480,2040.590,2043.370,2046.120,0
NQDMASIA9000T,D,8/24/2018,2062.620,2038.790,2058.880,2040.490,0
NQDMASIA9000T,D,8/27/2018,2093.730,2071.670,2090.820,2071.870,0
NQDMASIA9000T,D,8/28/2018,2103.340,2081.300,2083.950,2099.430,0
NQDMASIA9000T,D,8/29/2018,2103.170,2088.700,2090.300,2094.240,0
NQDMASIA9000T,D,8/30/2018,2102.940,2093.210,2100.570,2094.230,0
NQDMASIA9000T,D,8/31/2018,2115.260,2092.930,2112.560,2093.970,0
NQDMASIA9000T,D,9/3/2018,2101.330,2086.680,2090.670,2101.160,0
NQDMASIA9000T,D,9/4/2018,2096.380,2083.790,2088.350,2090.680,0
NQDMASIA9000T,D,9/5/2018,2076.880,2061.080,2069.920,2074.410,0
NQDMASIA9000T,D,9/6/2018,2052.300,2036.500,2044.940,2051.180,0
NQDMASIA9000T,D,9/7/2018,2022.650,2010.540,2015.060,2011.770,0
NQDMASIA9000T,D,9/10/2018,2018.650,2010.280,2012.870,2013.100,0
NQDMASIA9000T,D,9/11/2018,2021.240,2011.310,2018.390,2016.430,0
NQDMASIA9000T,D,9/12/2018,2000.480,1988.040,1997.890,2000.210,0
NQDMASIA9000T,D,9/13/2018,2010.570,1988.370,1989.780,2008.590,0
NQDMASIA9000T,D,9/14/2018,2025.890,2010.210,2021.790,2014.010,0
NQDMASIA9000T,D,9/17/2018,2018.210,2011.800,2016.330,2016.280,0
NQDMASIA9000T,D,9/18/2018,2044.030,2016.430,2038.310,2017.070,0
NQDMASIA9000T,D,9/19/2018,2060.390,2049.110,2056.170,2055.670,0
NQDMASIA9000T,D,9/20/2018,2053.710,2040.670,2043.810,2041.890,0
NQDMASIA9000T,D,9/21/2018,2046.880,2036.320,2045.380,2043.290,0
NQDMASIA9000T,D,9/24/2018,2045.010,2041.310,2045.010,2044.760,0
NQDMASIA9000T,D,9/25/2018,2061.970,2051.480,2061.540,2064.440,0
NQDMASIA9000T,D,9/26/2018,2081.330,2063.330,2078.240,2064.440,0
NQDMASIA9000T,D,9/27/2018,2070.920,2038.280,2040.840,2064.530,0
NQDMASIA9000T,D,9/28/2018,2055.450,2043.910,2045.320,2047.920,0
NQDMASIA9000T,D,10/1/2018,2063.720,2051.470,2053.000,2056.550,0
NQDMASIA9000T,D,10/2/2018,2061.640,2035.030,2039.850,2057.090,0
NQDMASIA9000T,D,10/3/2018,2036.300,2011.950,2014.470,2035.860,0
NQDMASIA9000T,D,10/4/2018,2015.340,1990.500,1999.750,2014.580,0
NQDMASIA9000T,D,10/5/2018,1989.710,1973.970,1983.500,1984.190,0
NQDMASIA9000T,D,10/8/2018,1990.900,1981.180,1990.900,1984.480,0
NQDMASIA9000T,D,10/9/2018,1959.880,1945.770,1949.770,1959.550,0
NQDMASIA9000T,D,10/10/2018,1957.420,1940.180,1954.350,1956.830,0
NQDMASIA9000T,D,10/11/2018,1909.520,1880.730,1888.680,1904.390,0
NQDMASIA9000T,D,10/12/2018,1933.900,1898.830,1932.390,1901.710,0
NQDMASIA9000T,D,10/15/2018,1918.960,1900.620,1903.640,1912.090,0
NQDMASIA9000T,D,10/16/2018,1914.170,1895.780,1909.670,1908.430,0
NQDMASIA9000T,D,10/17/2018,1951.050,1937.030,1944.740,1947.820,0
NQDMASIA9000T,D,10/18/2018,1941.150,1920.520,1922.570,1933.810,0
NQDMASIA9000T,D,10/19/2018,1927.730,1896.800,1925.570,1900.650,0
NQDMASIA9000T,D,10/22/2018,1941.180,1902.480,1931.830,1905.350,0
NQDMASIA9000T,D,10/23/2018,1911.590,1883.600,1891.280,1911.530,0
NQDMASIA9000T,D,10/24/2018,1900.260,1874.610,1886.360,1896.170,0
NQDMASIA9000T,D,10/25/2018,1831.030,1810.230,1811.270,1825.410,0
NQDMASIA9000T,D,10/26/2018,1810.390,1763.880,1791.340,1805.040,0
NQDMASIA9000T,D,10/29/2018,1781.980,1747.520,1747.620,1778.020,0
NQDMASIA9000T,D,10/30/2018,1795.290,1754.050,1787.600,1755.470,0
NQDMASIA9000T,D,10/31/2018,1831.190,1792.170,1831.130,1792.660,0
NQDMASIA9000T,D,11/1/2018,1848.590,1823.660,1826.970,1834.550,0
NQDMASIA9000T,D,11/2/2018,1894.040,1855.570,1886.420,1859.940,0
NQDMASIA9000T,D,11/5/2018,1863.370,1847.450,1851.280,1859.940,0
NQDMASIA9000T,D,11/6/2018,1860.830,1848.090,1855.130,1855.230,0
NQDMASIA9000T,D,11/7/2018,1872.350,1847.180,1850.960,1863.630,0
NQDMASIA9000T,D,11/8/2018,1889.870,1874.120,1875.370,1888.600,0
NQDMASIA9000T,D,11/9/2018,1881.860,1852.610,1856.980,1876.510,0
NQDMASIA9000T,D,11/12/2018,1852.580,1838.840,1845.580,1842.890,0
NQDMASIA9000T,D,11/13/2018,1810.260,1782.410,1807.760,1783.420,0
NQDMASIA9000T,D,11/14/2018,1812.220,1797.790,1800.680,1810.740,0
NQDMASIA9000T,D,11/15/2018,1818.620,1798.540,1817.050,1799.850,0
NQDMASIA9000T,D,11/16/2018,1811.740,1792.180,1800.090,1811.240,0
NQDMASIA9000T,D,11/19/2018,1826.320,1811.390,1823.540,1818.710,0
NQDMASIA9000T,D,11/20/2018,1796.000,1780.380,1783.260,1793.790,0
NQDMASIA9000T,D,11/21/2018,1781.420,1759.820,1776.950,1760.760,0
NQDMASIA9000T,D,11/22/2018,1795.030,1780.060,1793.040,1785.880,0
NQDMASIA9000T,D,11/23/2018,1797.260,1790.890,1796.060,1883.310,0
NQDMASIA9000T,D,11/26/2018,1809.430,1792.850,1801.220,1797.470,0
NQDMASIA9000T,D,11/27/2018,1824.670,1803.020,1817.710,1819.920,0
NQDMASIA9000T,D,11/28/2018,1843.320,1825.350,1840.420,1827.320,0
NQDMASIA9000T,D,11/29/2018,1873.280,1859.710,1862.690,1870.870,0
NQDMASIA9000T,D,11/30/2018,1860.440,1846.670,1848.020,1877.010,0
NQDMASIA9000T,D,12/3/2018,1886.750,1870.670,1880.280,1882.870,0
NQDMASIA9000T,D,12/4/2018,1882.820,1847.710,1853.160,1882.790,0
NQDMASIA9000T,D,12/5/2018,1841.580,1822.270,1830.770,1828.340,0
NQDMASIA9000T,D,12/6/2018,1807.250,1775.740,1789.300,1807.040,0
NQDMASIA9000T,D,12/7/2018,1805.670,1790.340,1799.470,1805.140,0
NQDMASIA9000T,D,12/10/2018,1767.710,1751.780,1753.640,1759.420,0
NQDMASIA9000T,D,12/11/2018,1750.230,1734.510,1735.790,1748.680,0
NQDMASIA9000T,D,12/12/2018,1775.290,1751.990,1773.170,1754.720,0
NQDMASIA9000T,D,12/13/2018,1788.880,1770.500,1779.750,1782.140,0
NQDMASIA9000T,D,12/14/2018,1762.810,1733.510,1737.900,1762.550,0
NQDMASIA9000T,D,12/17/2018,1750.520,1736.640,1747.100,1722.500,0
NQDMASIA9000T,D,12/18/2018,1735.240,1714.690,1716.550,1722.500,0
NQDMASIA9000T,D,12/19/2018,1727.880,1708.150,1723.640,1708.270,0
NQDMASIA9000T,D,12/20/2018,1698.370,1655.670,1671.760,1688.630,0
NQDMASIA9000T,D,12/21/2018,1675.770,1655.500,1669.220,1672.860,0
NQDMASIA9000T,D,12/24/2018,1680.100,1665.520,1677.130,1667.080,0
NQDMASIA9000T,D,12/25/2018,1641.370,1624.330,1624.330,1631.930,0
NQDMASIA9000T,D,12/26/2018,1639.710,1608.060,1630.070,1639.270,0
NQDMASIA9000T,D,12/27/2018,1691.780,1662.680,1689.260,1674.400,0
NQDMASIA9000T,D,12/28/2018,1695.670,1682.100,1691.990,1687.910,0
NQDMASIA9000T,D,12/31/2018,1701.950,1691.850,1700.490,1692.380,0
NQDMASIA9000T,D,1/1/2019,1704.990,1698.530,1700.490,1701.630,0
NQDMASIA9000T,D,1/2/2019,1705.160,1695.990,1698.720,1702.390,0
NQDMASIA9000T,D,1/3/2019,1721.920,1701.140,1707.260,1711.660,0
NQDMASIA9000T,D,1/4/2019,1679.190,1652.850,1675.780,1658.220,0
NQDMASIA9000T,D,1/7/2019,1737.870,1727.120,1729.440,1733.750,0
NQDMASIA9000T,D,1/8/2019,1744.920,1730.530,1736.470,1732.500,0
NQDMASIA9000T,D,1/9/2019,1773.970,1749.010,1771.000,1751.440,0
NQDMASIA9000T,D,1/10/2019,1776.690,1762.200,1769.470,1770.620,0
NQDMASIA9000T,D,1/11/2019,1787.730,1777.040,1780.660,1781.960,0
NQDMASIA9000T,D,1/14/2019,1773.180,1767.540,1767.540,1772.330,0
NQDMASIA9000T,D,1/15/2019,1794.920,1771.450,1793.140,1774.000,0
NQDMASIA9000T,D,1/16/2019,1794.580,1780.390,1788.300,1786.390,0
NQDMASIA9000T,D,1/17/2019,1805.370,1788.890,1790.780,1799.480,0
NQDMASIA9000T,D,1/18/2019,1809.230,1799.020,1804.520,1799.770,0
NQDMASIA9000T,D,1/21/2019,1822.280,1806.590,1809.060,1818.110,0
NQDMASIA9000T,D,1/22/2019,1804.640,1790.840,1797.180,1800.750,0
NQDMASIA9000T,D,1/23/2019,1802.460,1782.440,1793.300,1782.440,0
NQDMASIA9000T,D,1/24/2019,1828.150,1804.340,1826.030,1805.200,0
NQDMASIA9000T,D,1/25/2019,1869.790,1845.280,1866.580,1848.720,0
NQDMASIA9000T,D,1/28/2019,1873.680,1859.170,1862.850,1868.510,0
NQDMASIA9000T,D,1/29/2019,1861.560,1833.590,1860.500,1845.660,0
NQDMASIA9000T,D,1/30/2019,1871.160,1857.490,1863.920,1861.370,0
NQDMASIA9000T,D,1/31/2019,1901.820,1889.980,1891.420,1901.000,0
NQDMASIA9000T,D,2/1/2019,1907.250,1883.460,1886.210,1905.870,0
NQDMASIA9000T,D,2/4/2019,1909.040,1900.200,1903.010,1901.250,0
NQDMASIA9000T,D,2/5/2019,1914.720,1909.570,1912.720,1914.490,0
NQDMASIA9000T,D,2/6/2019,1918.600,1906.680,1911.250,1908.490,0
NQDMASIA9000T,D,2/7/2019,1916.350,1899.440,1906.270,1914.510,0
NQDMASIA9000T,D,2/8/2019,1882.560,1860.750,1866.930,1881.500,0
NQDMASIA9000T,D,2/11/2019,1867.950,1858.690,1860.020,1865.380,0
NQDMASIA9000T,D,2/12/2019,1902.470,1886.710,1899.970,1887.070,0
NQDMASIA9000T,D,2/13/2019,1933.790,1916.250,1926.700,1917.230,0
NQDMASIA9000T,D,2/14/2019,1937.250,1917.890,1935.560,1918.320,0
NQDMASIA9000T,D,2/15/2019,1928.410,1915.020,1915.740,1927.970,0
NQDMASIA9000T,D,2/18/2019,1935.670,1926.180,1928.790,1931.080,0
NQDMASIA9000T,D,2/19/2019,1932.350,1921.300,1924.730,1923.110,0
NQDMASIA9000T,D,2/20/2019,1929.270,1916.780,1923.930,1922.950,0
NQDMASIA9000T,D,2/21/2019,1927.350,1905.260,1923.240,1910.560,0
NQDMASIA9000T,D,2/22/2019,1924.810,1910.560,1922.230,1918.040,0
NQDMASIA9000T,D,2/25/2019,1940.330,1928.910,1929.020,1934.690,0
NQDMASIA9000T,D,2/26/2019,1930.940,1919.270,1928.140,1928.480,0
NQDMASIA9000T,D,2/27/2019,1939.510,1923.210,1924.330,1939.170,0
NQDMASIA9000T,D,2/28/2019,1915.060,1890.800,1892.530,1909.950,0
NQDMASIA9000T,D,3/1/2019,1903.150,1895.070,1897.940,1898.250,0
NQDMASIA9000T,D,3/4/2019,1922.940,1910.150,1921.000,1915.450,0
NQDMASIA9000T,D,3/5/2019,1914.990,1898.460,1908.470,1913.260,0
NQDMASIA9000T,D,3/6/2019,1912.980,1902.950,1911.770,1906.770,0
NQDMASIA9000T,D,3/7/2019,1895.520,1882.340,1890.060,1894.320,0
NQDMASIA9000T,D,3/8/2019,1868.290,1849.960,1856.600,1866.020,0
NQDMASIA9000T,D,3/11/2019,1869.230,1848.760,1866.930,1855.910,0
NQDMASIA9000T,D,3/12/2019,1899.900,1891.790,1894.060,1898.130,0
NQDMASIA9000T,D,3/13/2019,1891.790,1869.320,1878.100,1890.330,0
NQDMASIA9000T,D,3/14/2019,1884.850,1865.030,1867.420,1884.850,0
NQDMASIA9000T,D,3/15/2019,1888.930,1876.360,1882.570,1879.270,0
NQDMASIA9000T,D,3/18/2019,1892.700,1878.050,1891.170,1888.620,0
NQDMASIA9000T,D,3/19/2019,1893.770,1879.850,1891.090,1882.870,0
NQDMASIA9000T,D,3/20/2019,1903.120,1873.880,1901.070,1883.210,0
NQDMASIA9000T,D,3/21/2019,1956.950,1938.820,1947.160,1941.960,0
NQDMASIA9000T,D,3/22/2019,1971.280,1956.710,1971.280,1909.360,0
NQDMASIA9000T,D,3/25/2019,1922.100,1905.680,1918.370,1924.030,0
NQDMASIA9000T,D,3/26/2019,1936.850,1920.160,1932.180,1928.490,0
NQDMASIA9000T,D,3/27/2019,1945.360,1918.080,1943.190,1921.990,0
NQDMASIA9000T,D,3/28/2019,1927.060,1907.360,1917.350,1912.470,0
NQDMASIA9000T,D,3/29/2019,1927.840,1909.520,1924.460,1915.020,0
NQDMASIA9000T,D,4/1/2019,1956.480,1944.680,1946.070,1949.390,0
NQDMASIA9000T,D,4/2/2019,1968.970,1953.890,1956.870,1967.940,0
NQDMASIA9000T,D,4/3/2019,1987.300,1957.170,1985.610,1957.170,0
NQDMASIA9000T,D,4/4/2019,2002.840,1980.320,1988.380,1994.430,0
NQDMASIA9000T,D,4/5/2019,1992.710,1981.780,1988.940,1984.090,0
NQDMASIA9000T,D,4/8/2019,1990.850,1968.890,1977.600,1989.130,0
NQDMASIA9000T,D,4/9/2019,1994.820,1974.130,1991.600,1980.130,0
NQDMASIA9000T,D,4/10/2019,1991.280,1970.880,1990.980,1974.320,0
NQDMASIA9000T,D,4/11/2019,1990.930,1973.480,1975.800,1984.810,0
NQDMASIA9000T,D,4/12/2019,1987.870,1965.910,1981.510,1966.940,0
NQDMASIA9000T,D,4/15/2019,2012.690,1998.830,2005.540,2001.870,0
NQDMASIA9000T,D,4/16/2019,2013.080,2000.600,2011.420,2008.310,0
NQDMASIA9000T,D,4/17/2019,2022.860,2010.780,2015.880,2021.090,0
NQDMASIA9000T,D,4/18/2019,2006.500,1967.030,1970.200,2004.590,0
NQDMASIA9000T,D,4/19/2019,1987.760,1972.530,1973.370,1981.540,0
NQDMASIA9000T,D,4/22/2019,1982.060,1958.030,1964.950,1974.420,0
NQDMASIA9000T,D,4/23/2019,1971.250,1960.090,1963.890,1965.970,0
NQDMASIA9000T,D,4/24/2019,1970.970,1933.330,1945.790,1965.800,0
NQDMASIA9000T,D,4/25/2019,1949.570,1932.630,1943.370,1933.780,0
NQDMASIA9000T,D,4/26/2019,1939.900,1913.620,1936.260,1917.370,0
NQDMASIA9000T,D,4/29/2019,1962.110,1941.590,1960.670,1944.520,0
NQDMASIA9000T,D,4/30/2019,1959.820,1940.770,1949.970,1957.410,0
NQDMASIA9000T,D,5/1/2019,1964.200,1957.450,1957.450,1959.040,0
NQDMASIA9000T,D,5/2/2019,1970.070,1957.760,1961.810,1961.860,0
NQDMASIA9000T,D,5/3/2019,1964.210,1948.530,1952.400,1963.440,0
NQDMASIA9000T,D,5/6/2019,1965.320,1952.020,1953.820,1955.290,0
NQDMASIA9000T,D,5/7/2019,1939.620,1923.080,1933.990,1926.880,0
NQDMASIA9000T,D,5/8/2019,1926.060,1908.000,1911.330,1908.370,0
NQDMASIA9000T,D,5/9/2019,1905.720,1854.490,1861.120,1905.410,0
NQDMASIA9000T,D,5/10/2019,1894.350,1857.640,1875.300,1868.330,0
NQDMASIA9000T,D,5/13/2019,1869.640,1846.250,1851.910,1860.970,0
NQDMASIA9000T,D,5/14/2019,1851.890,1812.800,1843.510,1822.240,0
NQDMASIA9000T,D,5/15/2019,1859.140,1843.060,1856.220,1843.890,0
NQDMASIA9000T,D,5/16/2019,1847.960,1821.960,1822.380,1847.110,0
NQDMASIA9000T,D,5/17/2019,1849.380,1822.220,1823.040,1830.890,0
NQDMASIA9000T,D,5/20/2019,1838.500,1825.560,1830.360,1832.390,0
NQDMASIA9000T,D,5/21/2019,1861.630,1836.090,1841.780,1836.460,0
NQDMASIA9000T,D,5/22/2019,1850.710,1829.490,1847.880,1835.760,0
NQDMASIA9000T,D,5/23/2019,1855.280,1836.120,1854.030,1845.580,0
NQDMASIA9000T,D,5/24/2019,1838.390,1819.310,1830.450,1831.000,0
NQDMASIA9000T,D,5/27/2019,1843.470,1824.930,1831.600,1836.520,0
NQDMASIA9000T,D,5/28/2019,1844.330,1824.420,1833.330,1834.100,0
NQDMASIA9000T,D,5/29/2019,1813.520,1798.480,1807.630,1805.020,0
NQDMASIA9000T,D,5/30/2019,1826.270,1810.120,1822.960,1815.770,0
NQDMASIA9000T,D,5/31/2019,1830.970,1811.440,1825.180,1814.660,0
NQDMASIA9000T,D,6/3/2019,1851.890,1832.860,1848.530,1835.130,0
NQDMASIA9000T,D,6/4/2019,1843.120,1827.560,1834.620,1840.520,0
NQDMASIA9000T,D,6/5/2019,1872.990,1863.120,1868.940,1867.680,0
NQDMASIA9000T,D,6/6/2019,1866.770,1860.120,1862.550,1863.690,0
NQDMASIA9000T,D,6/7/2019,1877.280,1862.480,1876.030,1863.030,0
NQDMASIA9000T,D,6/10/2019,1899.070,1878.260,1897.940,1882.970,0
NQDMASIA9000T,D,6/11/2019,1913.620,1899.050,1911.420,1900.740,0
NQDMASIA9000T,D,6/12/2019,1915.910,1897.450,1900.720,1915.590,0
NQDMASIA9000T,D,6/13/2019,1884.460,1860.680,1873.800,1884.120,0
NQDMASIA9000T,D,6/14/2019,1881.320,1869.410,1876.550,1872.470,0
NQDMASIA9000T,D,6/17/2019,1870.240,1857.290,1860.920,1858.390,0
NQDMASIA9000T,D,6/18/2019,1878.880,1863.120,1866.570,1866.890,0
NQDMASIA9000T,D,6/19/2019,1917.890,1902.020,1916.100,1902.020,0
NQDMASIA9000T,D,6/20/2019,1949.990,1920.610,1946.850,1922.130,0
NQDMASIA9000T,D,6/21/2019,1950.730,1934.300,1936.210,1949.140,0
NQDMASIA9000T,D,6/24/2019,1949.130,1937.570,1947.070,1941.980,0
NQDMASIA9000T,D,6/25/2019,1959.700,1945.010,1948.680,1949.720,0
NQDMASIA9000T,D,6/26/2019,1947.480,1937.220,1940.870,1943.440,0
NQDMASIA9000T,D,6/27/2019,1967.700,1951.860,1963.870,1952.210,0
NQDMASIA9000T,D,6/28/2019,1975.290,1961.900,1974.030,1970.810,0
NQDMASIA9000T,D,7/1/2019,1989.060,1973.170,1982.400,1988.260,0
NQDMASIA9000T,D,7/2/2019,1995.650,1981.130,1987.860,1985.030,0
NQDMASIA9000T,D,7/3/2019,1984.590,1956.020,1961.190,1983.840,0
NQDMASIA9000T,D,7/4/2019,1981.550,1968.140,1980.310,1978.650,0
NQDMASIA9000T,D,7/5/2019,1972.860,1959.270,1965.370,1965.810,0
NQDMASIA9000T,D,7/8/2019,1965.370,1922.620,1922.620,1938.910,0
NQDMASIA9000T,D,7/9/2019,1939.290,1925.350,1932.510,1932.760,0
NQDMASIA9000T,D,7/10/2019,1955.050,1944.520,1949.100,1949.130,0
NQDMASIA9000T,D,7/11/2019,1991.150,1972.770,1979.840,1977.090,0
NQDMASIA9000T,D,7/12/2019,1978.490,1968.220,1974.890,1973.220,0
NQDMASIA9000T,D,7/15/2019,1983.100,1968.450,1980.570,1973.180,0
NQDMASIA9000T,D,7/16/2019,1986.980,1974.050,1982.770,1974.440,0
NQDMASIA9000T,D,7/17/2019,1965.940,1952.080,1961.580,1957.100,0
NQDMASIA9000T,D,7/18/2019,1955.830,1940.830,1945.750,1951.970,0
NQDMASIA9000T,D,7/19/2019,1993.400,1981.370,1988.210,1982.760,0
NQDMASIA9000T,D,7/22/2019,1990.660,1980.020,1984.550,1983.710,0
NQDMASIA9000T,D,7/23/2019,1994.390,1990.970,1993.580,1993.230,0
NQDMASIA9000T,D,7/24/2019,2001.490,1981.680,1984.510,1994.250,0
NQDMASIA9000T,D,7/25/2019,2013.200,1998.160,2005.880,2005.380,0
NQDMASIA9000T,D,7/26/2019,2013.650,1997.820,2011.190,2000.020,0
NQDMASIA9000T,D,7/29/2019,2011.190,1984.440,1987.880,2005.010,0
NQDMASIA9000T,D,7/30/2019,2008.900,1996.600,2001.380,2006.080,0
NQDMASIA9000T,D,7/31/2019,1990.870,1960.340,1969.290,1984.550,0
NQDMASIA9000T,D,8/1/2019,1974.720,1950.560,1973.600,1954.350,0
NQDMASIA9000T,D,8/2/2019,1959.870,1951.440,1959.870,1953.420,0
NQDMASIA9000T,D,8/5/2019,1929.080,1892.260,1905.150,1928.930,0
NQDMASIA9000T,D,8/6/2019,1894.440,1862.110,1882.920,1871.830,0
NQDMASIA9000T,D,8/7/2019,1897.290,1878.580,1888.890,1885.660,0
NQDMASIA9000T,D,8/8/2019,1906.590,1882.540,1889.240,1890.880,0
NQDMASIA9000T,D,8/9/2019,1906.280,1897.420,1901.740,1902.000,0
NQDMASIA9000T,D,8/12/2019,1913.410,1904.640,1908.740,1907.690,0
NQDMASIA9000T,D,8/13/2019,1888.830,1869.050,1869.050,1883.930,0
NQDMASIA9000T,D,8/14/2019,1910.330,1894.390,1904.960,1908.260,0
NQDMASIA9000T,D,8/15/2019,1893.980,1885.800,1892.510,1891.160,0
NQDMASIA9000T,D,8/16/2019,1907.000,1896.550,1902.490,1900.990,0
NQDMASIA9000T,D,8/19/2019,1901.710,1895.160,1897.430,1900.750,0
NQDMASIA9000T,D,8/20/2019,1934.120,1914.590,1932.170,1915.790,0
NQDMASIA9000T,D,8/21/2019,1934.720,1927.140,1931.020,1932.550,0
NQDMASIA9000T,D,8/22/2019,1917.920,1917.920,1917.920,1917.920,0
NQDMASIA9000T,D,8/23/2019,1922.270,1922.270,1922.270,1922.270,0
NQDMASIA9000T,D,8/26/2019,1882.610,1882.610,1882.610,1882.610,0
NQDMASIA9000T,D,8/27/2019,1908.580,1908.580,1908.580,1908.580,0
NQDMASIA9000T,D,8/28/2019,1888.580,1887.060,1887.540,1888.580,0
NQDMASIA9000T,D,8/29/2019,1883.710,1883.710,1883.710,1883.710,0
NQDMASIA9000T,D,8/30/2019,1922.780,1922.780,1922.780,1922.780,0
NQDMASIA9000T,D,9/2/2019,1921.510,1921.510,1921.510,1921.510,0
NQDMASIA9000T,D,9/3/2019,1915.120,1915.120,1915.120,1915.120,0
NQDMASIA9000T,D,9/4/2019,1934.580,1934.580,1934.580,1934.580,0
NQDMASIA9000T,D,9/5/2019,1984.280,1984.280,1984.280,1984.280,0
NQDMASIA9000T,D,9/6/2019,1996.650,1996.650,1996.650,1996.650,0
NQDMASIA9000T,D,9/9/2019,2016.020,2016.020,2016.020,2016.020,0
NQDMASIA9000T,D,9/10/2019,2008.130,2008.130,2008.130,2008.130,0
NQDMASIA9000T,D,9/11/2019,2012.430,2012.430,2012.430,2012.430,0
NQDMASIA9000T,D,9/12/2019,2019.250,2019.250,2019.250,2019.250,0
NQDMASIA9000T,D,9/13/2019,2024.690,2024.690,2024.690,2024.690,0
NQDMASIA9000T,D,9/16/2019,2029.180,2029.180,2029.180,2029.180,0
NQDMASIA9000T,D,9/17/2019,2022.360,2022.360,2022.360,2022.360,0
NQDMASIA9000T,D,9/18/2019,2037.330,2037.330,2037.330,2037.330,0
NQDMASIA9000T,D,9/19/2019,2070.750,2070.750,2070.750,2070.750,0
NQDMASIA9000T,D,9/20/2019,2079.370,2079.370,2079.370,2079.370,0
NQDMASIA9000T,D,9/23/2019,2079.760,2079.760,2079.760,2079.760,0
NQDMASIA9000T,D,9/24/2019,2080.640,2080.640,2080.640,2080.640,0
NQDMASIA9000T,D,9/25/2019,2063.350,2063.350,2063.350,2063.350,0
NQDMASIA9000T,D,9/26/2019,2070.810,2070.810,2070.810,2070.810,0
NQDMASIA9000T,D,9/27/2019,2051.610,2051.610,2051.610,2051.610,0
NQDMASIA9000T,D,9/30/2019,2057.610,2057.610,2057.610,2057.610,0
NQDMASIA9000T,D,10/1/2019,2067.390,2067.390,2067.390,2067.390,0
NQDMASIA9000T,D,10/2/2019,2041.690,2041.690,2041.690,2041.690,0
NQDMASIA9000T,D,10/3/2019,2034.350,2034.350,2034.350,2034.350,0
NQDMASIA9000T,D,10/4/2019,2047.530,2047.530,2047.530,2047.530,0
NQDMASIA9000T,D,10/7/2019,2044.130,2044.130,2044.130,2044.130,0
NQDMASIA9000T,D,10/8/2019,2076.610,2076.610,2076.610,2076.610,0
NQDMASIA9000T,D,10/9/2019,2071.490,2071.490,2071.490,2071.490,0
NQDMASIA9000T,D,10/10/2019,2056.830,2056.830,2056.830,2056.830,0
NQDMASIA9000T,D,10/11/2019,2074.370,2074.370,2074.370,2074.370,0
NQDMASIA9000T,D,10/14/2019,2093.150,2093.150,2093.150,2093.150,0
NQDMASIA9000T,D,10/15/2019,2103.860,2103.860,2103.860,2103.860,0
NQDMASIA9000T,D,10/16/2019,2117.980,2117.980,2117.980,2117.980,0
NQDMASIA9000T,D,10/17/2019,2112.200,2112.200,2112.200,2112.200,0
NQDMASIA9000T,D,10/18/2019,2095.740,2095.740,2095.740,2095.740,0
NQDMASIA9000T,D,10/21/2019,2117.520,2117.520,2117.520,2117.520,0
NQDMASIA9000T,D,10/22/2019,2136.860,2136.860,2136.860,2136.860,0
NQDMASIA9000T,D,10/23/2019,2130.750,2130.750,2130.750,2130.750,0
NQDMASIA9000T,D,10/24/2019,2138.570,2138.570,2138.570,2138.570,0
NQDMASIA9000T,D,10/25/2019,2149.480,2149.480,2149.480,2149.480,0
NQDMASIA9000T,D,10/28/2019,2160.390,2160.390,2160.390,2160.390,0
NQDMASIA9000T,D,10/29/2019,2155.080,2153.150,2153.490,2153.270,0
NQDMASIA9000T,D,10/30/2019,2182.100,2180.120,2180.600,2181.530,0
NQDMASIA9000T,D,10/31/2019,2176.250,2174.400,2174.830,2174.770,0
NQDMASIA9000T,D,11/1/2019,2183.660,2183.660,2183.660,2183.660,0
NQDMASIA9000T,D,11/4/2019,2228.750,2218.360,2226.940,2224.490,0
NQDMASIA9000T,D,11/5/2019,2231.900,2231.900,2231.900,2231.900,0
NQDMASIA9000T,D,11/6/2019,2227.320,2227.320,2227.320,2227.320,0
NQDMASIA9000T,D,11/7/2019,2225.960,2225.960,2225.960,2225.960,0
NQDMASIA9000T,D,11/8/2019,2209.640,2209.640,2209.640,2209.640,0
NQDMASIA9000T,D,11/11/2019,2193.060,2193.060,2193.060,2193.060,0
NQDMASIA9000T,D,11/12/2019,2224.340,2224.340,2224.340,2224.340,0
NQDMASIA9000T,D,11/13/2019,2223.490,2223.490,2223.490,2223.490,0
NQDMASIA9000T,D,11/14/2019,2241.380,2241.380,2241.380,2241.380,0
NQDMASIA9000T,D,11/15/2019,2265.650,2265.650,2265.650,2265.650,0
NQDMASIA9000T,D,11/18/2019,2281.920,2281.920,2281.920,2281.920,0
NQDMASIA9000T,D,11/19/2019,2268.370,2268.370,2268.370,2268.370,0
NQDMASIA9000T,D,11/20/2019,2233.660,2233.660,2233.660,2233.660,0
NQDMASIA9000T,D,11/21/2019,2201.170,2201.170,2201.170,2201.170,0
NQDMASIA9000T,D,11/22/2019,2210.890,2210.890,2210.890,2210.890,0
NQDMASIA9000T,D,11/25/2019,2220.760,2220.760,2220.760,2220.760,0
NQDMASIA9000T,D,11/26/2019,2227.410,2227.410,2227.410,2227.410,0
NQDMASIA9000T,D,11/27/2019,2234.190,2234.190,2234.190,2234.190,0
NQDMASIA9000T,D,11/28/2019,2215.770,2215.770,2215.770,2215.770,0
NQDMASIA9000T,D,11/29/2019,2191.500,2191.500,2191.500,2191.500,0
NQDMASIA9000T,D,12/2/2019,2208.530,2190.030,2201.530,2207.830,0
NQDMASIA9000T,D,12/3/2019,2196.260,2188.510,2196.260,2191.080,0
NQDMASIA9000T,D,12/4/2019,2196.320,2177.450,2181.160,2195.200,0
NQDMASIA9000T,D,12/5/2019,2188.430,2181.550,2185.020,2186.940,0
NQDMASIA9000T,D,12/6/2019,2213.460,2204.320,2210.220,2207.300,0
NQDMASIA9000T,D,12/9/2019,2226.130,2216.370,2220.130,2220.680,0
NQDMASIA9000T,D,12/10/2019,2228.450,2220.160,2225.300,2222.910,0
NQDMASIA9000T,D,12/11/2019,2232.100,2224.410,2229.450,2226.930,0
NQDMASIA9000T,D,12/12/2019,2274.100,2262.990,2262.990,2268.050,0
NQDMASIA9000T,D,12/13/2019,2317.730,2308.350,2316.210,2312.280,0
NQDMASIA9000T,D,12/16/2019,2325.980,2313.620,2316.670,2318.430,0
NQDMASIA9000T,D,12/17/2019,2371.370,2360.270,2367.440,2364.010,0
NQDMASIA9000T,D,12/18/2019,2361.180,2350.190,2353.890,2356.430,0
NQDMASIA9000T,D,12/19/2019,2355.180,2343.060,2352.690,2350.530,0
NQDMASIA9000T,D,12/20/2019,2371.900,2361.600,2364.650,2363.590,0
NQDMASIA9000T,D,12/23/2019,2363.630,2347.010,2350.190,2360.720,0
NQDMASIA9000T,D,12/24/2019,2346.450,2341.060,2343.680,2344.280,0
NQDMASIA9000T,D,12/25/2019,2344.080,2337.700,2340.160,2340.590,0
NQDMASIA9000T,D,12/26/2019,2356.300,2343.020,2354.190,2344.520,0
NQDMASIA9000T,D,12/27/2019,2385.410,2372.540,2377.210,2383.270,0
NQDMASIA9000T,D,12/30/2019,2379.310,2365.230,2371.930,2372.810,0
NQDMASIA9000T,D,12/31/2019,2380.160,2375.310,2375.470,2375.470,0
NQDMASIA9000T,D,1/1/2020,2375.470,2353.680,2375.470,2353.680,0
NQDMASIA9000T,D,1/2/2020,2373.930,2362.610,2370.340,2372.320,0
NQDMASIA9000T,D,1/3/2020,2369.480,2360.560,2366.320,2368.390,0
NQDMASIA9000T,D,1/6/2020,2352.950,2337.440,2343.890,2344.510,0
NQDMASIA9000T,D,1/7/2020,2384.200,2377.080,2378.480,2377.660,0
NQDMASIA9000T,D,1/8/2020,2392.490,2378.960,2379.230,2388.490,0
NQDMASIA9000T,D,1/9/2020,2455.260,2439.530,2450.870,2441.050,0
NQDMASIA9000T,D,1/10/2020,2478.520,2463.010,2474.570,2464.680,0
NQDMASIA9000T,D,1/13/2020,2492.120,2470.680,2487.830,2470.690,0
NQDMASIA9000T,D,1/14/2020,2516.650,2489.430,2493.280,2510.450,0
NQDMASIA9000T,D,1/15/2020,2466.770,2458.520,2463.620,2465.220,0
NQDMASIA9000T,D,1/16/2020,2511.800,2491.190,2486.890,2510.400,0
NQDMASIA9000T,D,1/17/2020,2499.630,2487.670,2495.920,2491.800,0
NQDMASIA9000T,D,1/21/2020,2517.350,2482.500,2486.090,2515.650,0
NQDMASIA9000T,D,1/22/2020,2520.960,2507.160,2515.830,2508.990,0
NQDMASIA9000T,D,1/23/2020,2487.430,2480.560,2484.210,2485.180,0
NQDMASIA9000T,D,1/24/2020,2485.830,2477.650,2484.100,2482.180,0
NQDMASIA9000T,D,1/27/2020,2471.420,2457.220,2469.750,2462.790,0
NQDMASIA9000T,D,1/28/2020,2422.430,2403.330,2414.320,2416.400,0
NQDMASIA9000T,D,1/29/2020,2433.200,2411.590,2419.990,2412.880,0
NQDMASIA9000T,D,1/30/2020,2388.220,2332.430,2344.240,2379.920,0
NQDMASIA9000T,D,1/31/2020,2365.700,2336.920,2347.320,2364.960,0
NQDMASIA9000T,D,2/3/2020,2367.240,2325.300,2358.410,2336.290,0
NQDMASIA9000T,D,2/4/2020,2412.870,2403.970,2404.600,2404.670,0
NQDMASIA9000T,D,2/5/2020,2435.800,2414.620,2423.840,2431.410,0
NQDMASIA9000T,D,2/6/2020,2480.350,2470.610,2478.190,2472.160,0
NQDMASIA9000T,D,2/7/2020,2457.500,2439.530,2457.500,2442.160,0
NQDMASIA9000T,D,2/10/2020,2442.220,2419.800,2436.050,2424.080,0
NQDMASIA9000T,D,2/11/2020,2456.690,2441.860,2445.610,2447.020,0
NQDMASIA9000T,D,2/12/2020,2490.830,2469.420,2461.380,2474.290,0
NQDMASIA9000T,D,2/13/2020,2481.390,2468.250,2471.760,2469.780,0
NQDMASIA9000T,D,2/14/2020,2491.000,2480.230,2489.240,2483.490,0
NQDMASIA9000T,D,2/18/2020,2448.250,2411.680,2414.380,2445.410,0
NQDMASIA9000T,D,2/19/2020,2435.560,2419.290,2425.020,2425.170,0
NQDMASIA9000T,D,2/20/2020,2449.020,2389.610,2398.720,2448.760,0
NQDMASIA9000T,D,2/21/2020,2396.040,2370.710,2377.010,2389.670,0
NQDMASIA9000T,D,2/24/2020,2347.590,2318.960,2328.380,2345.730,0
NQDMASIA9000T,D,2/25/2020,2335.890,2299.810,2335.890,2300.930,0
NQDMASIA9000T,D,2/26/2020,2303.960,2274.140,2290.990,2292.640,0
NQDMASIA9000T,D,2/27/2020,2292.690,2241.680,2250.990,2287.330,0
NQDMASIA9000T,D,2/28/2020,2192.360,2171.090,2186.290,2181.240,0
NQDMASIA9000T,D,3/2/2020,2259.140,2243.960,2252.280,2248.740,0
NQDMASIA9000T,D,3/3/2020,2269.380,2240.150,2246.000,2263.700,0
NQDMASIA9000T,D,3/4/2020,2297.600,2288.200,2292.760,2295.490,0
NQDMASIA9000T,D,3/5/2020,2323.250,2301.820,2323.250,2303.440,0
NQDMASIA9000T,D,3/6/2020,2277.610,2259.660,2271.890,2263.800,0
NQDMASIA9000T,D,3/9/2020,2199.930,2160.420,2170.510,2199.160,0
NQDMASIA9000T,D,3/10/2020,2201.440,2170.570,2193.790,2177.970,0
NQDMASIA9000T,D,3/11/2020,2135.870,2105.630,2108.530,2133.560,0
NQDMASIA9000T,D,3/12/2020,2051.270,2003.500,2009.150,2009.030,0
NQDMASIA9000T,D,3/13/2020,1981.190,1840.980,1915.900,1852.390,0
NQDMASIA9000T,D,3/16/2020,1947.080,1860.320,1870.550,1925.780,0
NQDMASIA9000T,D,3/17/2020,1869.590,1840.600,1865.180,1866.370,0
NQDMASIA9000T,D,3/18/2020,1804.090,1738.000,1739.570,1800.970,0
NQDMASIA9000T,D,3/19/2020,1721.450,1671.420,1688.550,1674.420,0
NQDMASIA9000T,D,3/20/2020,1783.840,1743.790,1762.420,1746.570,0
NQDMASIA9000T,D,3/23/2020,1706.470,1663.140,1683.600,1685.110,0
NQDMASIA9000T,D,3/24/2020,1855.580,1788.470,1838.330,1800.800,0
NQDMASIA9000T,D,3/25/2020,1954.690,1900.910,1948.240,1922.670,0
NQDMASIA9000T,D,3/26/2020,1952.770,1907.480,1919.390,1936.020,0
NQDMASIA9000T,D,3/27/2020,2006.200,1956.940,2005.500,1999.990,0
NQDMASIA9000T,D,3/30/2020,2004.410,1950.340,1990.660,1967.470,0
NQDMASIA9000T,D,3/31/2020,1997.910,1967.700,1991.450,1991.290,0
NQDMASIA9000T,D,4/1/2020,1980.630,1904.280,1911.690,1977.800,0
NQDMASIA9000T,D,4/2/2020,1928.720,1897.310,1920.220,1913.970,0
NQDMASIA9000T,D,4/3/2020,1925.240,1898.020,1912.290,1920.580,0
NQDMASIA9000T,D,4/6/2020,2039.250,2017.750,1983.290,2033.790,0
NQDMASIA9000T,D,4/7/2020,2046.750,1999.360,2034.710,2000.320,0
NQDMASIA9000T,D,4/8/2020,2056.190,2022.830,2030.180,2025.410,0
NQDMASIA9000T,D,4/9/2020,2049.330,2021.570,2039.120,2038.610,0
NQDMASIA9000T,D,4/13/2020,2037.430,2018.180,2020.920,2029.860,0
NQDMASIA9000T,D,4/14/2020,2067.310,2054.690,2063.110,2055.490,0
NQDMASIA9000T,D,4/15/2020,2079.590,2056.820,2066.770,2077.160,0
NQDMASIA9000T,D,4/16/2020,2145.430,2109.760,2059.580,2110.900,0
NQDMASIA9000T,D,4/17/2020,2136.590,2121.880,2131.540,2123.180,0
NQDMASIA9000T,D,4/20/2020,2129.440,2104.970,2108.740,2123.250,0
NQDMASIA9000T,D,4/21/2020,2064.170,2048.980,2061.270,2053.250,0
NQDMASIA9000T,D,4/22/2020,2064.390,2014.260,2060.660,2015.120,0
NQDMASIA9000T,D,4/23/2020,2077.070,2061.680,2070.710,2061.680,0
NQDMASIA9000T,D,4/24/2020,2059.330,2043.620,2056.980,2055.020,0
NQDMASIA9000T,D,4/27/2020,2107.370,2070.600,2103.630,2074.430,0
NQDMASIA9000T,D,4/28/2020,2131.710,2100.910,2121.410,2106.360,0
NQDMASIA9000T,D,4/29/2020,2136.130,2127.970,2129.560,2132.080,0
NQDMASIA9000T,D,4/30/2020,2170.070,2148.160,2148.160,2156.620,0
NQDMASIA9000T,D,5/1/2020,2128.760,2120.660,2127.790,2123.640,0
NQDMASIA9000T,D,5/4/2020,2104.610,2090.180,2090.180,2099.130,0
NQDMASIA9000T,D,5/5/2020,2103.930,2094.070,2094.070,2100.810,0
NQDMASIA9000T,D,5/6/2020,2128.890,2109.290,2128.890,2111.030,0
NQDMASIA9000T,D,5/7/2020,2145.300,2131.780,2133.980,2141.450,0
NQDMASIA9000T,D,5/8/2020,2167.750,2156.570,2160.340,2166.640,0
NQDMASIA9000T,D,5/11/2020,2183.090,2148.950,2154.000,2179.750,0
NQDMASIA9000T,D,5/12/2020,2165.870,2145.730,2155.910,2146.450,0
NQDMASIA9000T,D,5/13/2020,2170.070,2144.570,2165.490,2147.290,0
NQDMASIA9000T,D,5/14/2020,2138.270,2117.240,2122.290,2133.790,0
NQDMASIA9000T,D,5/15/2020,2141.590,2128.260,2130.820,2134.740,0
NQDMASIA9000T,D,5/18/2020,2147.920,2119.110,2135.640,2130.470,0
NQDMASIA9000T,D,5/19/2020,2182.080,2170.400,2172.870,2170.400,0
NQDMASIA9000T,D,5/20/2020,2200.780,2188.670,2195.000,2191.650,0
NQDMASIA9000T,D,5/21/2020,2200.910,2189.430,2191.770,2193.430,0
NQDMASIA9000T,D,5/22/2020,2166.820,2154.650,2162.430,2159.690,0
NQDMASIA9000T,D,5/26/2020,2225.130,2187.950,2220.640,2188.870,0
NQDMASIA9000T,D,5/27/2020,2216.220,2207.030,2211.270,2213.350,0
NQDMASIA9000T,D,5/28/2020,2234.550,2194.290,2230.510,2200.180,0
NQDMASIA9000T,D,5/29/2020,2237.510,2206.410,2221.520,2218.180,0
NQDMASIA9000T,D,6/1/2020,2277.240,2245.420,2273.940,2247.680,0
NQDMASIA9000T,D,6/2/2020,2293.240,2278.740,2278.740,2282.710,0
NQDMASIA9000T,D,6/3/2020,2344.260,2325.350,2334.010,2332.730,0
NQDMASIA9000T,D,6/4/2020,2347.230,2332.020,2337.620,2337.720,0
NQDMASIA9000T,D,6/5/2020,2373.630,2349.580,2364.200,2350.140,0
NQDMASIA9000T,D,6/8/2020,2394.760,2365.850,2386.110,2388.360,0
NQDMASIA9000T,D,6/9/2020,2400.390,2373.270,2398.680,2380.500,0
NQDMASIA9000T,D,6/10/2020,2433.430,2416.580,2430.770,2421.540,0
NQDMASIA9000T,D,6/11/2020,2401.900,2367.230,2393.420,2399.600,0
NQDMASIA9000T,D,6/12/2020,2341.080,2326.930,2335.070,2334.700,0
NQDMASIA9000T,D,6/15/2020,2330.530,2240.700,2241.070,2316.160,0
NQDMASIA9000T,D,6/16/2020,2344.850,2307.930,2344.020,2310.020,0
NQDMASIA9000T,D,6/17/2020,2356.960,2337.460,2349.370,2337.460,0
NQDMASIA9000T,D,6/18/2020,2361.620,2329.640,2361.620,2348.150,0
NQDMASIA9000T,D,6/19/2020,2383.150,2360.390,2377.610,2362.360,0
NQDMASIA9000T,D,6/22/2020,2388.710,2357.890,2368.870,2366.570,0
NQDMASIA9000T,D,6/23/2020,2396.820,2381.020,2392.870,2386.670,0
NQDMASIA9000T,D,6/24/2020,2431.920,2409.730,2416.260,2424.400,0
NQDMASIA9000T,D,6/25/2020,2391.330,2373.420,2376.230,2386.160,0
NQDMASIA9000T,D,6/26/2020,2432.190,2416.030,2419.200,2423.760,0
NQDMASIA9000T,D,6/29/2020,2405.110,2365.990,2370.210,2391.070,0
NQDMASIA9000T,D,6/30/2020,2409.650,2376.130,2376.460,2400.240,0
NQDMASIA9000T,D,7/1/2020,2399.790,2367.490,2376.500,2394.060,0
NQDMASIA9000T,D,7/2/2020,2392.630,2370.490,2387.040,2373.200,0
NQDMASIA9000T,D,7/6/2020,2470.050,2435.140,2465.460,2438.150,0
NQDMASIA9000T,D,7/7/2020,2473.580,2451.070,2455.260,2462.790,0
NQDMASIA9000T,D,7/8/2020,2456.670,2441.130,2443.780,2453.240,0
NQDMASIA9000T,D,7/9/2020,2475.780,2448.800,2452.270,2459.510,0
NQDMASIA9000T,D,7/10/2020,2450.730,2431.410,2441.340,2449.120,0
NQDMASIA9000T,D,7/13/2020,2479.960,2451.230,2469.880,2459.130,0
NQDMASIA9000T,D,7/14/2020,2454.720,2435.020,2453.760,2444.210,0
NQDMASIA9000T,D,7/15/2020,2489.570,2467.660,2486.900,2471.870,0
NQDMASIA9000T,D,7/16/2020,2449.870,2432.710,2434.760,2445.790,0
NQDMASIA9000T,D,7/17/2020,2451.240,2439.620,2449.960,2448.380,0
NQDMASIA9000T,D,7/20/2020,2459.330,2434.900,2453.820,2457.400,0
NQDMASIA9000T,D,7/21/2020,2507.990,2492.940,2503.560,2497.800,0
NQDMASIA9000T,D,7/22/2020,2499.310,2483.630,2486.020,2497.810,0
NQDMASIA9000T,D,7/23/2020,2484.470,2475.030,2484.230,2477.370,0
NQDMASIA9000T,D,7/24/2020,2489.930,2476.060,2489.930,2482.960,0
NQDMASIA9000T,D,7/27/2020,2516.050,2482.870,2515.140,2487.420,0
NQDMASIA9000T,D,7/28/2020,2569.100,2545.820,2569.100,2549.220,0
NQDMASIA9000T,D,7/29/2020,2578.460,2540.500,2556.580,2575.270,0
NQDMASIA9000T,D,7/30/2020,2569.990,2553.930,2558.620,2567.220,0
NQDMASIA9000T,D,7/31/2020,2557.100,2518.620,2521.070,2555.490,0
NQDMASIA9000T,D,8/3/2020,2542.570,2521.570,2533.420,2523.630,0
NQDMASIA9000T,D,8/4/2020,2556.790,2544.020,2554.930,2552.600,0
NQDMASIA9000T,D,8/5/2020,2569.350,2552.120,2561.790,2560.790,0
NQDMASIA9000T,D,8/6/2020,2583.780,2570.940,2582.830,2572.950,0
NQDMASIA9000T,D,8/7/2020,2557.680,2537.360,2549.070,2539.880,0
NQDMASIA9000T,D,8/10/2020,2563.530,2545.250,2555.620,2555.390,0
NQDMASIA9000T,D,8/11/2020,2576.380,2551.510,2551.510,2572.880,0
NQDMASIA9000T,D,8/12/2020,2566.740,2542.010,2562.240,2547.540,0
NQDMASIA9000T,D,8/13/2020,2596.300,2573.280,2585.160,2594.900,0
NQDMASIA9000T,D,8/14/2020,2585.600,2573.610,2585.600,2574.220,0
NQDMASIA9000T,D,8/17/2020,2581.130,2571.230,2578.250,2578.620,0
NQDMASIA9000T,D,8/18/2020,2609.010,2579.030,2588.250,2603.880,0
NQDMASIA9000T,D,8/19/2020,2597.630,2584.720,2586.820,2597.200,0
NQDMASIA9000T,D,8/20/2020,2516.580,2495.040,2500.370,2512.540,0
NQDMASIA9000T,D,8/21/2020,2553.330,2519.910,2528.230,2539.280,0
NQDMASIA9000T,D,8/24/2020,2552.330,2525.330,2541.700,2536.230,0
NQDMASIA9000T,D,8/25/2020,2567.830,2549.810,2553.710,2564.000,0
NQDMASIA9000T,D,8/26/2020,2562.790,2547.340,2560.740,2549.860,0
NQDMASIA9000T,D,8/27/2020,2565.210,2546.400,2550.290,2563.310,0
NQDMASIA9000T,D,8/28/2020,2546.600,2505.140,2526.500,2534.280,0
NQDMASIA9000T,D,8/31/2020,2554.740,2497.020,2497.020,2547.920,0
NQDMASIA9000T,D,9/1/2020,2513.980,2499.880,2505.300,2509.850,0
NQDMASIA9000T,D,9/2/2020,2531.520,2512.260,2526.170,2515.000,0
NQDMASIA9000T,D,9/3/2020,2566.350,2554.050,2560.890,2565.240,0
NQDMASIA9000T,D,9/4/2020,2518.060,2503.240,2513.490,2504.200,0
NQDMASIA9000T,D,9/8/2020,2556.370,2517.290,2556.370,2520.430,0
NQDMASIA9000T,D,9/9/2020,2543.380,2514.010,2528.490,2520.540,0
NQDMASIA9000T,D,9/10/2020,2562.140,2551.380,2553.680,2559.500,0
NQDMASIA9000T,D,9/11/2020,2560.760,2535.800,2559.280,2537.310,0
NQDMASIA9000T,D,9/14/2020,2605.210,2573.090,2600.570,2574.750,0
NQDMASIA9000T,D,9/15/2020,2629.490,2614.600,2626.070,2616.330,0
NQDMASIA9000T,D,9/16/2020,2651.360,2633.000,2646.200,2641.210,0
NQDMASIA9000T,D,9/17/2020,2638.750,2609.780,2624.750,2618.720,0
NQDMASIA9000T,D,9/18/2020,2658.750,2641.880,2658.000,2644.070,0
NQDMASIA9000T,D,9/21/2020,2658.000,2658.000,2658.000,2658.000,0
NQDMASIA9000T,D,9/22/2020,2658.000,2658.000,2658.000,2658.000,0
NQDMASIA9000T,D,9/23/2020,2658.000,2658.000,2658.000,2658.000,0
NQDMASIA9000T,D,9/24/2020,2658.000,2658.000,2658.000,2658.000,0
NQDMASIA9000T,D,9/25/2020,2658.000,2658.000,2658.000,2658.000,0
NQDMASIA9000T,D,9/28/2020,2658.000,2658.000,2658.000,2658.000,0
NQDMASIA9000T,D,9/29/2020,2658.000,2658.000,2658.000,2658.000,0
NQDMASIA9000T,D,9/30/2020,2658.000,2658.000,2658.000,2658.000,0
NQDMASIA9000T,D,10/1/2020,2658.000,2658.000,2658.000,2658.000,0
NQDMASIA9000T,D,10/2/2020,2658.000,2658.000,2658.000,2658.000,0
NQDMASIA9000T,D,10/5/2020,2658.000,2658.000,2658.000,2658.000,0
NQDMASIA9000T,D,10/6/2020,2658.000,2658.000,2658.000,2658.000,0
NQDMASIA9000T,D,10/7/2020,2658.000,2658.000,2658.000,2658.000,0
NQDMASIA9000T,D,10/8/2020,2658.000,2658.000,2658.000,2658.000,0
NQDMASIA9000T,D,10/9/2020,2658.000,2658.000,2658.000,2658.000,0
NQDMASIA9000T,D,10/12/2020,2658.000,2658.000,2658.000,2658.000,0
NQDMASIA9000T,D,10/13/2020,2658.000,2658.000,2658.000,2658.000,0
NQDMASIA9000T,D,10/14/2020,2658.000,2658.000,2658.000,2658.000,0
NQDMASIA9000T,D,10/15/2020,2658.000,2658.000,2658.000,2658.000,0
NQDMASIA9000T,D,10/16/2020,2658.000,2658.000,2658.000,2658.000,0
NQDMASIA9000T,D,10/19/2020,2658.000,2658.000,2658.000,2658.000,0
NQDMASIA9000T,D,10/20/2020,2658.000,2658.000,2658.000,2658.000,0
NQDMASIA9000T,D,10/21/2020,2658.000,2658.000,2658.000,2658.000,0
NQDMASIA9000T,D,10/22/2020,2658.000,2658.000,2658.000,2658.000,0
NQDMASIA9000T,D,10/23/2020,2658.000,2658.000,2658.000,2658.000,0
NQDMASIA9000T,D,10/26/2020,2658.000,2658.000,2658.000,2658.000,0
NQDMASIA9000T,D,10/27/2020,2658.000,2658.000,2658.000,2658.000,0
NQDMASIA9000T,D,10/28/2020,2658.000,2658.000,2658.000,2658.000,0
NQDMASIA9000T,D,10/29/2020,2658.000,2658.000,2658.000,2658.000,0
NQDMASIA9000T,D,10/30/2020,2658.000,2658.000,2658.000,2658.000,0
NQDMASIA9000T,D,11/2/2020,2658.000,2658.000,2658.000,2658.000,0
NQDMASIA9000T,D,11/3/2020,2658.000,2658.000,2658.000,2658.000,0
NQDMASIA9000T,D,11/4/2020,2658.000,2658.000,2658.000,2658.000,0
NQDMASIA9000T,D,11/5/2020,2658.000,2658.000,2658.000,2658.000,0
NQDMASIA9000T,D,11/6/2020,2658.000,2658.000,2658.000,2658.000,0
NQDMASIA9000T,D,11/9/2020,2658.000,2658.000,2658.000,2658.000,0
NQDMASIA9000T,D,11/10/2020,2658.000,2658.000,2658.000,2658.000,0
NQDMASIA9000T,D,11/11/2020,2658.000,2658.000,2658.000,2658.000,0
NQDMASIA9000T,D,11/12/2020,2658.000,2658.000,2658.000,2658.000,0
NQDMASIA9000T,D,11/13/2020,2658.000,2658.000,2658.000,2658.000,0
NQDMASIA9000T,D,11/16/2020,2658.000,2658.000,2658.000,2658.000,0
NQDMASIA9000T,D,11/17/2020,2658.000,2658.000,2658.000,2658.000,0
NQDMASIA9000T,D,11/18/2020,2658.000,2658.000,2658.000,2658.000,0
NQDMASIA9000T,D,11/19/2020,2658.000,2658.000,2658.000,2658.000,0
NQDMASIA9000T,D,11/20/2020,2658.000,2658.000,2658.000,2658.000,0
NQDMASIA9000T,D,11/23/2020,2658.000,2658.000,2658.000,2658.000,0
NQDMASIA9000T,D,11/24/2020,2658.000,2658.000,2658.000,2658.000,0
NQDMASIA9000T,D,11/25/2020,2658.000,2658.000,2658.000,2658.000,0
NQDMASIA9000T,D,11/27/2020,2658.000,2658.000,2658.000,2658.000,0
NQDMASIA9000T,D,11/30/2020,2658.000,2658.000,2658.000,2658.000,0
NQDMASIA9000T,D,12/1/2020,2658.000,2658.000,2658.000,2658.000,0
NQDMASIA9000T,D,12/2/2020,2658.000,2658.000,2658.000,2658.000,0
NQDMASIA9000T,D,12/3/2020,2658.000,2658.000,2658.000,2658.000,0
NQDMASIA9000T,D,12/4/2020,2658.000,2658.000,2658.000,2658.000,0
NQDMASIA9000T,D,12/7/2020,2658.000,2658.000,2658.000,2658.000,0
NQDMASIA9000T,D,12/8/2020,2658.000,2658.000,2658.000,2658.000,0
NQDMASIA9000T,D,12/9/2020,2658.000,2658.000,2658.000,2658.000,0
NQDMASIA9000T,D,12/10/2020,2658.000,2658.000,2658.000,2658.000,0
NQDMASIA9000T,D,12/11/2020,2658.000,2658.000,2658.000,2658.000,0
NQDMASIA9000T,D,12/14/2020,2658.000,2658.000,2658.000,2658.000,0
NQDMASIA9000T,D,12/15/2020,2658.000,2658.000,2658.000,2658.000,0
NQDMASIA9000T,D,12/16/2020,2658.000,2658.000,2658.000,2658.000,0
NQDMASIA9000T,D,12/17/2020,2658.000,2658.000,2658.000,2658.000,0
NQDMASIA9000T,D,12/18/2020,2658.000,2658.000,2658.000,2658.000,0
NQDMASIA9000T,D,12/21/2020,2658.000,2658.000,2658.000,2658.000,0