<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
NQDM8600GBPN,D,1/22/2016,1100.740,1100.740,1100.740,1100.740,0
NQDM8600GBPN,D,1/25/2016,1100.930,1100.930,1100.930,1100.930,0
NQDM8600GBPN,D,1/26/2016,1109.730,1109.730,1109.730,1109.730,0
NQDM8600GBPN,D,1/27/2016,1106.570,1106.570,1106.570,1106.570,0
NQDM8600GBPN,D,1/28/2016,1093.690,1093.690,1093.690,1093.690,0
NQDM8600GBPN,D,1/29/2016,1134.370,1134.370,1134.370,1134.370,0
NQDM8600GBPN,D,2/1/2016,1127.110,1127.110,1127.110,1127.110,0
NQDM8600GBPN,D,2/2/2016,1114.150,1114.150,1114.150,1114.150,0
NQDM8600GBPN,D,2/3/2016,1102.840,1102.840,1102.840,1102.840,0
NQDM8600GBPN,D,2/4/2016,1107.470,1107.470,1107.470,1107.470,0
NQDM8600GBPN,D,2/5/2016,1094.990,1094.990,1094.990,1094.990,0
NQDM8600GBPN,D,2/8/2016,1080.790,1080.790,1080.790,1080.790,0
NQDM8600GBPN,D,2/9/2016,1056.470,1056.470,1056.470,1056.470,0
NQDM8600GBPN,D,2/10/2016,1060.450,1060.450,1060.450,1060.450,0
NQDM8600GBPN,D,2/11/2016,1052.640,1052.640,1052.640,1052.640,0
NQDM8600GBPN,D,2/12/2016,1052.620,1052.620,1052.620,1052.620,0
NQDM8600GBPN,D,2/15/2016,1065.570,1065.570,1065.570,1065.570,0
NQDM8600GBPN,D,2/16/2016,1091.320,1091.320,1091.320,1091.320,0
NQDM8600GBPN,D,2/17/2016,1098.500,1098.500,1098.500,1098.500,0
NQDM8600GBPN,D,2/18/2016,1104.370,1104.370,1104.370,1104.370,0
NQDM8600GBPN,D,2/19/2016,1117.810,1117.810,1117.810,1117.810,0
NQDM8600GBPN,D,2/22/2016,1139.380,1139.380,1139.380,1139.380,0
NQDM8600GBPN,D,2/23/2016,1135.350,1135.350,1135.350,1135.350,0
NQDM8600GBPN,D,2/24/2016,1147.210,1147.210,1147.210,1147.210,0
NQDM8600GBPN,D,2/25/2016,1162.390,1162.390,1162.390,1162.390,0
NQDM8600GBPN,D,2/26/2016,1166.360,1166.360,1166.360,1166.360,0
NQDM8600GBPN,D,2/29/2016,1158.970,1158.970,1158.970,1158.970,0
NQDM8600GBPN,D,3/1/2016,1181.650,1181.650,1181.650,1181.650,0
NQDM8600GBPN,D,3/2/2016,1181.890,1181.890,1181.890,1181.890,0
NQDM8600GBPN,D,3/3/2016,1182.800,1182.800,1182.800,1182.800,0
NQDM8600GBPN,D,3/4/2016,1180.420,1180.420,1180.420,1180.420,0
NQDM8600GBPN,D,3/7/2016,1180.860,1180.860,1180.860,1180.860,0
NQDM8600GBPN,D,3/8/2016,1173.410,1173.410,1173.410,1173.410,0
NQDM8600GBPN,D,3/9/2016,1175.050,1175.050,1175.050,1175.050,0
NQDM8600GBPN,D,3/10/2016,1166.370,1166.370,1166.370,1166.370,0
NQDM8600GBPN,D,3/11/2016,1183.340,1183.340,1183.340,1183.340,0
NQDM8600GBPN,D,3/14/2016,1191.680,1191.680,1191.680,1191.680,0
NQDM8600GBPN,D,3/15/2016,1202.550,1202.550,1202.550,1202.550,0
NQDM8600GBPN,D,3/16/2016,1215.440,1215.440,1215.440,1215.440,0
NQDM8600GBPN,D,3/17/2016,1206.720,1206.720,1206.720,1206.720,0
NQDM8600GBPN,D,3/18/2016,1201.480,1201.480,1201.480,1201.480,0
NQDM8600GBPN,D,3/21/2016,1205.060,1205.060,1205.060,1205.060,0
NQDM8600GBPN,D,3/22/2016,1221.610,1221.610,1221.610,1221.610,0
NQDM8600GBPN,D,3/23/2016,1221.770,1221.770,1221.770,1221.770,0
NQDM8600GBPN,D,3/24/2016,1213.220,1213.220,1213.220,1213.220,0
NQDM8600GBPN,D,3/25/2016,1213.590,1213.590,1213.590,1213.590,0
NQDM8600GBPN,D,3/28/2016,1210.540,1210.540,1210.540,1210.540,0
NQDM8600GBPN,D,3/29/2016,1226.960,1226.960,1226.960,1226.960,0
NQDM8600GBPN,D,3/30/2016,1219.740,1219.740,1219.740,1219.740,0
NQDM8600GBPN,D,3/31/2016,1229.950,1229.950,1229.950,1229.950,0
NQDM8600GBPN,D,4/1/2016,1235.830,1235.830,1235.830,1235.830,0
NQDM8600GBPN,D,4/4/2016,1230.460,1230.460,1230.460,1230.460,0
NQDM8600GBPN,D,4/5/2016,1236.170,1236.170,1236.170,1236.170,0
NQDM8600GBPN,D,4/6/2016,1244.550,1244.550,1244.550,1244.550,0
NQDM8600GBPN,D,4/7/2016,1241.250,1241.250,1241.250,1241.250,0
NQDM8600GBPN,D,4/8/2016,1248.540,1248.540,1248.540,1248.540,0
NQDM8600GBPN,D,4/11/2016,1236.720,1236.720,1236.720,1236.720,0
NQDM8600GBPN,D,4/12/2016,1244.870,1244.870,1244.870,1244.870,0
NQDM8600GBPN,D,4/13/2016,1248.180,1248.180,1248.180,1248.180,0
NQDM8600GBPN,D,4/14/2016,1251.850,1251.850,1251.850,1251.850,0
NQDM8600GBPN,D,4/15/2016,1252.840,1252.840,1252.840,1252.840,0
NQDM8600GBPN,D,4/18/2016,1244.930,1244.930,1244.930,1244.930,0
NQDM8600GBPN,D,4/19/2016,1240.910,1240.910,1240.910,1240.910,0
NQDM8600GBPN,D,4/20/2016,1231.820,1231.820,1231.820,1231.820,0
NQDM8600GBPN,D,4/21/2016,1224.800,1224.800,1224.800,1224.800,0
NQDM8600GBPN,D,4/22/2016,1222.510,1222.510,1222.510,1222.510,0
NQDM8600GBPN,D,4/25/2016,1224.330,1224.330,1224.330,1224.330,0
NQDM8600GBPN,D,4/26/2016,1222.690,1222.690,1222.690,1222.690,0
NQDM8600GBPN,D,4/27/2016,1223.190,1223.190,1223.190,1223.190,0
NQDM8600GBPN,D,4/28/2016,1219.970,1219.970,1219.970,1219.970,0
NQDM8600GBPN,D,4/29/2016,1209.880,1209.880,1209.880,1209.880,0
NQDM8600GBPN,D,5/2/2016,1217.260,1217.260,1217.260,1217.260,0
NQDM8600GBPN,D,5/3/2016,1222.710,1222.710,1222.710,1222.710,0
NQDM8600GBPN,D,5/4/2016,1234.500,1234.500,1234.500,1234.500,0
NQDM8600GBPN,D,5/5/2016,1234.090,1234.090,1234.090,1234.090,0
NQDM8600GBPN,D,5/6/2016,1243.480,1243.480,1243.480,1243.480,0
NQDM8600GBPN,D,5/9/2016,1255.370,1255.370,1255.370,1255.370,0
NQDM8600GBPN,D,5/10/2016,1253.580,1253.580,1253.580,1253.580,0
NQDM8600GBPN,D,5/11/2016,1237.670,1237.670,1237.670,1237.670,0
NQDM8600GBPN,D,5/12/2016,1234.840,1234.840,1234.840,1234.840,0
NQDM8600GBPN,D,5/13/2016,1237.690,1237.690,1237.690,1237.690,0
NQDM8600GBPN,D,5/16/2016,1240.900,1240.900,1240.900,1240.900,0
NQDM8600GBPN,D,5/17/2016,1227.300,1227.300,1227.300,1227.300,0
NQDM8600GBPN,D,5/18/2016,1202.180,1202.180,1202.180,1202.180,0
NQDM8600GBPN,D,5/19/2016,1190.640,1190.640,1190.640,1190.640,0
NQDM8600GBPN,D,5/20/2016,1206.000,1206.000,1206.000,1206.000,0
NQDM8600GBPN,D,5/23/2016,1210.050,1210.050,1210.050,1210.050,0
NQDM8600GBPN,D,5/24/2016,1207.080,1207.080,1207.080,1207.080,0
NQDM8600GBPN,D,5/25/2016,1201.170,1201.170,1201.170,1201.170,0
NQDM8600GBPN,D,5/26/2016,1207.540,1207.540,1207.540,1207.540,0
NQDM8600GBPN,D,5/27/2016,1215.820,1215.820,1215.820,1215.820,0
NQDM8600GBPN,D,5/30/2016,1215.700,1215.700,1215.700,1215.700,0
NQDM8600GBPN,D,5/31/2016,1221.650,1221.650,1221.650,1221.650,0
NQDM8600GBPN,D,6/1/2016,1234.070,1234.070,1234.070,1234.070,0
NQDM8600GBPN,D,6/2/2016,1232.690,1232.690,1232.690,1232.690,0
NQDM8600GBPN,D,6/3/2016,1239.530,1239.530,1239.530,1239.530,0
NQDM8600GBPN,D,6/6/2016,1242.150,1242.150,1242.150,1242.150,0
NQDM8600GBPN,D,6/7/2016,1241.960,1241.960,1241.960,1241.960,0
NQDM8600GBPN,D,6/8/2016,1248.430,1248.430,1248.430,1248.430,0
NQDM8600GBPN,D,6/9/2016,1256.210,1256.210,1256.210,1256.210,0
NQDM8600GBPN,D,6/10/2016,1258.160,1258.160,1258.160,1258.160,0
NQDM8600GBPN,D,6/13/2016,1254.170,1254.170,1254.170,1254.170,0
NQDM8600GBPN,D,6/14/2016,1257.140,1257.140,1257.140,1257.140,0
NQDM8600GBPN,D,6/15/2016,1258.190,1258.190,1258.190,1258.190,0
NQDM8600GBPN,D,6/16/2016,1266.100,1266.100,1266.100,1266.100,0
NQDM8600GBPN,D,6/17/2016,1248.680,1248.680,1248.680,1248.680,0
NQDM8600GBPN,D,6/20/2016,1230.280,1230.280,1230.280,1230.280,0
NQDM8600GBPN,D,6/21/2016,1297.250,1297.250,1297.250,1297.250,0
NQDM8600GBPN,D,6/22/2016,1234.540,1234.540,1234.540,1234.540,0
NQDM8600GBPN,D,6/23/2016,1233.390,1233.390,1233.390,1233.390,0
NQDM8600GBPN,D,6/24/2016,1301.310,1301.310,1301.310,1301.310,0
NQDM8600GBPN,D,6/27/2016,1337.080,1337.080,1337.080,1337.080,0
NQDM8600GBPN,D,6/28/2016,1344.480,1344.480,1344.480,1344.480,0
NQDM8600GBPN,D,6/29/2016,1348.010,1348.010,1348.010,1348.010,0
NQDM8600GBPN,D,6/30/2016,1376.770,1376.770,1376.770,1376.770,0
NQDM8600GBPN,D,7/1/2016,1390.560,1390.560,1390.560,1390.560,0
NQDM8600GBPN,D,7/4/2016,1390.900,1390.900,1390.900,1390.900,0
NQDM8600GBPN,D,7/5/2016,1415.060,1415.060,1415.060,1415.060,0
NQDM8600GBPN,D,7/6/2016,1424.410,1424.410,1424.410,1424.410,0
NQDM8600GBPN,D,7/7/2016,1413.650,1413.650,1413.650,1413.650,0
NQDM8600GBPN,D,7/8/2016,1424.530,1424.530,1424.530,1424.530,0
NQDM8600GBPN,D,7/11/2016,1435.390,1435.390,1435.390,1435.390,0
NQDM8600GBPN,D,7/12/2016,1419.980,1419.980,1419.980,1419.980,0
NQDM8600GBPN,D,7/13/2016,1422.060,1422.060,1422.060,1422.060,0
NQDM8600GBPN,D,7/14/2016,1407.660,1407.660,1407.660,1407.660,0
NQDM8600GBPN,D,7/15/2016,1414.180,1414.180,1414.180,1414.180,0
NQDM8600GBPN,D,7/18/2016,1413.780,1413.780,1413.780,1413.780,0
NQDM8600GBPN,D,7/19/2016,1432.670,1432.670,1432.670,1432.670,0
NQDM8600GBPN,D,7/20/2016,1434.920,1434.920,1434.920,1434.920,0
NQDM8600GBPN,D,7/21/2016,1433.870,1433.870,1433.870,1433.870,0
NQDM8600GBPN,D,7/22/2016,1452.120,1452.120,1452.120,1452.120,0
NQDM8600GBPN,D,7/25/2016,1448.880,1448.880,1448.880,1448.880,0
NQDM8600GBPN,D,7/26/2016,1450.640,1450.640,1450.640,1450.640,0
NQDM8600GBPN,D,7/27/2016,1443.190,1443.190,1443.190,1443.190,0
NQDM8600GBPN,D,7/28/2016,1454.460,1454.460,1454.460,1454.460,0
NQDM8600GBPN,D,7/29/2016,1450.710,1450.710,1450.710,1450.710,0
NQDM8600GBPN,D,8/1/2016,1462.050,1462.050,1462.050,1462.050,0
NQDM8600GBPN,D,8/2/2016,1436.900,1436.900,1436.900,1436.900,0
NQDM8600GBPN,D,8/3/2016,1420.850,1420.850,1420.850,1420.850,0
NQDM8600GBPN,D,8/4/2016,1445.230,1445.230,1445.230,1445.230,0
NQDM8600GBPN,D,8/5/2016,1453.330,1453.330,1453.330,1453.330,0
NQDM8600GBPN,D,8/8/2016,1460.180,1460.180,1460.180,1460.180,0
NQDM8600GBPN,D,8/9/2016,1471.060,1471.060,1471.060,1471.060,0
NQDM8600GBPN,D,8/10/2016,1470.990,1470.990,1470.990,1470.990,0
NQDM8600GBPN,D,8/11/2016,1466.670,1466.670,1466.670,1466.670,0
NQDM8600GBPN,D,8/12/2016,1476.120,1476.120,1476.120,1476.120,0
NQDM8600GBPN,D,8/15/2016,1482.540,1482.540,1482.540,1482.540,0
NQDM8600GBPN,D,8/16/2016,1458.420,1458.420,1458.420,1458.420,0
NQDM8600GBPN,D,8/17/2016,1454.130,1454.130,1454.130,1454.130,0
NQDM8600GBPN,D,8/18/2016,1437.820,1437.820,1437.820,1437.820,0
NQDM8600GBPN,D,8/19/2016,1442.570,1442.570,1442.570,1442.570,0
NQDM8600GBPN,D,8/22/2016,1436.760,1436.760,1436.760,1436.760,0
NQDM8600GBPN,D,8/23/2016,1439.590,1439.590,1439.590,1439.590,0
NQDM8600GBPN,D,8/24/2016,1425.210,1425.210,1425.210,1425.210,0
NQDM8600GBPN,D,8/25/2016,1435.340,1435.340,1435.340,1435.340,0
NQDM8600GBPN,D,8/26/2016,1424.760,1424.760,1424.760,1424.760,0
NQDM8600GBPN,D,8/29/2016,1440.600,1440.600,1440.600,1440.600,0
NQDM8600GBPN,D,8/30/2016,1434.860,1434.860,1434.860,1434.860,0
NQDM8600GBPN,D,8/31/2016,1434.230,1434.230,1434.230,1434.230,0
NQDM8600GBPN,D,9/1/2016,1414.060,1414.060,1414.060,1414.060,0
NQDM8600GBPN,D,9/2/2016,1420.120,1420.120,1420.120,1420.120,0
NQDM8600GBPN,D,9/5/2016,1426.970,1426.970,1426.970,1426.970,0
NQDM8600GBPN,D,9/6/2016,1425.650,1425.650,1425.650,1425.650,0
NQDM8600GBPN,D,9/7/2016,1439.360,1439.360,1439.360,1439.360,0
NQDM8600GBPN,D,9/8/2016,1435.360,1435.360,1435.360,1435.360,0
NQDM8600GBPN,D,9/9/2016,1399.070,1399.070,1399.070,1399.070,0
NQDM8600GBPN,D,9/12/2016,1393.950,1393.950,1393.950,1393.950,0
NQDM8600GBPN,D,9/13/2016,1383.970,1383.970,1383.970,1383.970,0
NQDM8600GBPN,D,9/14/2016,1383.960,1383.960,1383.960,1383.960,0
NQDM8600GBPN,D,9/15/2016,1385.390,1385.390,1385.390,1385.390,0
NQDM8600GBPN,D,9/16/2016,1394.490,1394.490,1394.490,1394.490,0
NQDM8600GBPN,D,9/19/2016,1409.470,1409.470,1409.470,1409.470,0
NQDM8600GBPN,D,9/20/2016,1420.670,1420.670,1420.670,1420.670,0
NQDM8600GBPN,D,9/21/2016,1431.860,1431.860,1431.860,1431.860,0
NQDM8600GBPN,D,9/22/2016,1439.570,1439.570,1439.570,1439.570,0
NQDM8600GBPN,D,9/23/2016,1454.120,1454.120,1454.120,1454.120,0
NQDM8600GBPN,D,9/26/2016,1452.570,1452.570,1452.570,1452.570,0
NQDM8600GBPN,D,9/27/2016,1447.450,1447.450,1447.450,1447.450,0
NQDM8600GBPN,D,9/28/2016,1450.400,1450.400,1450.400,1450.400,0
NQDM8600GBPN,D,9/29/2016,1440.320,1440.320,1440.320,1440.320,0
NQDM8600GBPN,D,9/30/2016,1436.450,1436.450,1436.450,1436.450,0
NQDM8600GBPN,D,10/3/2016,1440.310,1440.310,1440.310,1440.310,0
NQDM8600GBPN,D,10/4/2016,1431.220,1431.220,1431.220,1431.220,0
NQDM8600GBPN,D,10/5/2016,1407.920,1407.920,1407.920,1407.920,0
NQDM8600GBPN,D,10/6/2016,1413.640,1413.640,1413.640,1413.640,0
NQDM8600GBPN,D,10/7/2016,1429.740,1429.740,1429.740,1429.740,0
NQDM8600GBPN,D,10/10/2016,1443.690,1443.690,1443.690,1443.690,0
NQDM8600GBPN,D,10/11/2016,1445.490,1445.490,1445.490,1445.490,0
NQDM8600GBPN,D,10/12/2016,1455.160,1455.160,1455.160,1455.160,0
NQDM8600GBPN,D,10/13/2016,1464.540,1464.540,1464.540,1464.540,0
NQDM8600GBPN,D,10/14/2016,1461.530,1461.530,1461.530,1461.530,0
NQDM8600GBPN,D,10/17/2016,1464.150,1464.150,1464.150,1464.150,0
NQDM8600GBPN,D,10/18/2016,1458.810,1458.810,1458.810,1458.810,0
NQDM8600GBPN,D,10/19/2016,1466.330,1466.330,1466.330,1466.330,0
NQDM8600GBPN,D,10/20/2016,1471.590,1471.590,1471.590,1471.590,0
NQDM8600GBPN,D,10/21/2016,1473.360,1473.360,1473.360,1473.360,0
NQDM8600GBPN,D,10/24/2016,1478.450,1478.450,1478.450,1478.450,0
NQDM8600GBPN,D,10/25/2016,1486.160,1486.160,1486.160,1486.160,0
NQDM8600GBPN,D,10/26/2016,1461.410,1461.410,1461.410,1461.410,0
NQDM8600GBPN,D,10/27/2016,1444.400,1444.400,1444.400,1444.400,0
NQDM8600GBPN,D,10/28/2016,1445.080,1445.080,1445.080,1445.080,0
NQDM8600GBPN,D,10/31/2016,1453.240,1453.240,1453.240,1453.240,0
NQDM8600GBPN,D,11/1/2016,1438.270,1438.270,1438.270,1438.270,0
NQDM8600GBPN,D,11/2/2016,1416.800,1416.800,1416.800,1416.800,0
NQDM8600GBPN,D,11/3/2016,1397.270,1397.270,1397.270,1397.270,0
NQDM8600GBPN,D,11/4/2016,1387.500,1387.500,1387.500,1387.500,0
NQDM8600GBPN,D,11/7/2016,1411.840,1411.840,1411.840,1411.840,0
NQDM8600GBPN,D,11/8/2016,1415.500,1415.500,1415.500,1415.500,0
NQDM8600GBPN,D,11/9/2016,1388.300,1388.300,1388.300,1388.300,0
NQDM8600GBPN,D,11/10/2016,1366.760,1366.760,1366.760,1366.760,0
NQDM8600GBPN,D,11/11/2016,1354.400,1354.400,1354.400,1354.400,0
NQDM8600GBPN,D,11/14/2016,1372.370,1372.370,1372.370,1372.370,0
NQDM8600GBPN,D,11/15/2016,1378.580,1378.580,1378.580,1378.580,0
NQDM8600GBPN,D,11/16/2016,1369.080,1369.080,1369.080,1369.080,0
NQDM8600GBPN,D,11/17/2016,1368.800,1368.800,1368.800,1368.800,0
NQDM8600GBPN,D,11/18/2016,1379.250,1379.250,1379.250,1379.250,0
NQDM8600GBPN,D,11/21/2016,1362.930,1362.930,1362.930,1362.930,0
NQDM8600GBPN,D,11/22/2016,1383.270,1383.270,1383.270,1383.270,0
NQDM8600GBPN,D,11/23/2016,1380.320,1380.320,1380.320,1380.320,0
NQDM8600GBPN,D,11/24/2016,1375.220,1375.220,1375.220,1375.220,0
NQDM8600GBPN,D,11/25/2016,1381.910,1381.910,1381.910,1381.910,0
NQDM8600GBPN,D,11/28/2016,1392.600,1392.600,1392.600,1392.600,0
NQDM8600GBPN,D,11/29/2016,1389.470,1389.470,1389.470,1389.470,0
NQDM8600GBPN,D,11/30/2016,1382.830,1382.830,1382.830,1382.830,0
NQDM8600GBPN,D,12/1/2016,1352.650,1352.650,1352.650,1352.650,0
NQDM8600GBPN,D,12/2/2016,1357.560,1357.560,1357.560,1357.560,0
NQDM8600GBPN,D,12/5/2016,1356.870,1356.870,1356.870,1356.870,0
NQDM8600GBPN,D,12/6/2016,1365.990,1365.990,1365.990,1365.990,0
NQDM8600GBPN,D,12/7/2016,1397.460,1397.460,1397.460,1397.460,0
NQDM8600GBPN,D,12/8/2016,1408.420,1408.420,1408.420,1408.420,0
NQDM8600GBPN,D,12/9/2016,1406.870,1406.870,1406.870,1406.870,0
NQDM8600GBPN,D,12/12/2016,1397.100,1397.100,1397.100,1397.100,0
NQDM8600GBPN,D,12/13/2016,1399.600,1399.600,1399.600,1399.600,0
NQDM8600GBPN,D,12/14/2016,1381.480,1381.480,1381.480,1381.480,0
NQDM8600GBPN,D,12/15/2016,1388.680,1388.680,1388.680,1388.680,0
NQDM8600GBPN,D,12/16/2016,1397.560,1397.560,1397.560,1397.560,0
NQDM8600GBPN,D,12/19/2016,1413.830,1413.830,1413.830,1413.830,0
NQDM8600GBPN,D,12/20/2016,1419.090,1419.090,1419.090,1419.090,0
NQDM8600GBPN,D,12/21/2016,1409.940,1409.940,1409.940,1409.940,0
NQDM8600GBPN,D,12/22/2016,1416.870,1416.870,1416.870,1416.870,0
NQDM8600GBPN,D,12/23/2016,1423.810,1423.810,1423.810,1423.810,0
NQDM8600GBPN,D,12/26/2016,1424.510,1424.510,1424.510,1424.510,0
NQDM8600GBPN,D,12/27/2016,1425.030,1425.030,1425.030,1425.030,0
NQDM8600GBPN,D,12/28/2016,1420.540,1420.540,1420.540,1420.540,0
NQDM8600GBPN,D,12/29/2016,1434.560,1434.560,1434.560,1434.560,0
NQDM8600GBPN,D,12/30/2016,1431.880,1431.880,1431.880,1431.880,0
NQDM8600GBPN,D,1/2/2017,1433.150,1433.150,1433.150,1433.150,0
NQDM8600GBPN,D,1/3/2017,1444.780,1444.780,1444.780,1444.780,0
NQDM8600GBPN,D,1/4/2017,1456.400,1456.400,1456.400,1456.400,0
NQDM8600GBPN,D,1/5/2017,1453.390,1453.390,1453.390,1453.390,0
NQDM8600GBPN,D,1/6/2017,1464.690,1464.690,1464.690,1464.690,0
NQDM8600GBPN,D,1/9/2017,1477.600,1477.600,1477.600,1477.600,0
NQDM8600GBPN,D,1/10/2017,1469.330,1469.330,1469.330,1469.330,0
NQDM8600GBPN,D,1/11/2017,1473.920,1473.920,1473.920,1473.920,0
NQDM8600GBPN,D,1/12/2017,1463.630,1463.630,1463.630,1463.630,0
NQDM8600GBPN,D,1/13/2017,1465.770,1465.770,1465.770,1465.770,0
NQDM8600GBPN,D,1/16/2017,1476.900,1476.900,1476.900,1476.900,0
NQDM8600GBPN,D,1/17/2017,1445.760,1445.760,1445.760,1445.760,0
NQDM8600GBPN,D,1/18/2017,1453.750,1453.750,1453.750,1453.750,0
NQDM8600GBPN,D,1/19/2017,1440.670,1440.670,1440.670,1440.670,0
NQDM8600GBPN,D,1/20/2017,1444.340,1444.340,1444.340,1444.340,0
NQDM8600GBPN,D,1/23/2017,1435.300,1435.300,1435.300,1435.300,0
NQDM8600GBPN,D,1/24/2017,1434.220,1434.220,1434.220,1434.220,0
NQDM8600GBPN,D,1/25/2017,1418.350,1418.350,1418.350,1418.350,0
NQDM8600GBPN,D,1/26/2017,1420.680,1420.680,1420.680,1420.680,0
NQDM8600GBPN,D,1/27/2017,1419.810,1419.810,1419.810,1419.810,0
NQDM8600GBPN,D,1/30/2017,1418.710,1418.710,1418.710,1418.710,0
NQDM8600GBPN,D,1/31/2017,1421.200,1421.200,1421.200,1421.200,0
NQDM8600GBPN,D,2/1/2017,1405.610,1405.610,1405.610,1405.610,0
NQDM8600GBPN,D,2/2/2017,1426.280,1426.280,1426.280,1426.280,0
NQDM8600GBPN,D,2/3/2017,1437.260,1437.260,1437.260,1437.260,0
NQDM8600GBPN,D,2/6/2017,1439.450,1439.450,1439.450,1439.450,0
NQDM8600GBPN,D,2/7/2017,1443.280,1443.280,1443.280,1443.280,0
NQDM8600GBPN,D,2/8/2017,1442.570,1442.570,1442.570,1442.570,0
NQDM8600GBPN,D,2/9/2017,1446.030,1446.030,1446.030,1446.030,0
NQDM8600GBPN,D,2/10/2017,1458.390,1458.390,1458.390,1458.390,0
NQDM8600GBPN,D,2/13/2017,1456.120,1456.120,1456.120,1456.120,0
NQDM8600GBPN,D,2/14/2017,1456.210,1456.210,1456.210,1456.210,0
NQDM8600GBPN,D,2/15/2017,1459.500,1459.500,1459.500,1459.500,0
NQDM8600GBPN,D,2/16/2017,1461.240,1461.240,1461.240,1461.240,0
NQDM8600GBPN,D,2/17/2017,1469.770,1469.770,1469.770,1469.770,0
NQDM8600GBPN,D,2/20/2017,1465.560,1465.560,1465.560,1465.560,0
NQDM8600GBPN,D,2/21/2017,1474.390,1474.390,1474.390,1474.390,0
NQDM8600GBPN,D,2/22/2017,1475.750,1475.750,1475.750,1475.750,0
NQDM8600GBPN,D,2/23/2017,1474.360,1474.360,1474.360,1474.360,0
NQDM8600GBPN,D,2/24/2017,1483.640,1483.640,1483.640,1483.640,0
NQDM8600GBPN,D,2/27/2017,1488.730,1488.730,1488.730,1488.730,0
NQDM8600GBPN,D,2/28/2017,1487.470,1487.470,1487.470,1487.470,0
NQDM8600GBPN,D,3/1/2017,1497.940,1497.940,1497.940,1497.940,0
NQDM8600GBPN,D,3/2/2017,1495.620,1495.620,1495.620,1495.620,0
NQDM8600GBPN,D,3/3/2017,1491.980,1491.980,1491.980,1491.980,0
NQDM8600GBPN,D,3/6/2017,1490.270,1490.270,1490.270,1490.270,0
NQDM8600GBPN,D,3/7/2017,1492.160,1492.160,1492.160,1492.160,0
NQDM8600GBPN,D,3/8/2017,1478.930,1478.930,1478.930,1478.930,0
NQDM8600GBPN,D,3/9/2017,1469.740,1469.740,1469.740,1469.740,0
NQDM8600GBPN,D,3/10/2017,1468.720,1468.720,1468.720,1468.720,0
NQDM8600GBPN,D,3/13/2017,1464.570,1464.570,1464.570,1464.570,0
NQDM8600GBPN,D,3/14/2017,1467.540,1467.540,1467.540,1467.540,0
NQDM8600GBPN,D,3/15/2017,1476.980,1476.980,1476.980,1476.980,0
NQDM8600GBPN,D,3/16/2017,1472.010,1472.010,1472.010,1472.010,0
NQDM8600GBPN,D,3/17/2017,1476.690,1476.690,1476.690,1476.690,0
NQDM8600GBPN,D,3/20/2017,1477.790,1477.790,1477.790,1477.790,0
NQDM8600GBPN,D,3/21/2017,1462.630,1462.630,1462.630,1462.630,0
NQDM8600GBPN,D,3/22/2017,1459.850,1459.850,1459.850,1459.850,0
NQDM8600GBPN,D,3/23/2017,1462.070,1462.070,1462.070,1462.070,0
NQDM8600GBPN,D,3/24/2017,1467.280,1467.280,1467.280,1467.280,0
NQDM8600GBPN,D,3/27/2017,1452.050,1452.050,1452.050,1452.050,0
NQDM8600GBPN,D,3/28/2017,1462.440,1462.440,1462.440,1462.440,0
NQDM8600GBPN,D,3/29/2017,1479.060,1479.060,1479.060,1479.060,0
NQDM8600GBPN,D,3/30/2017,1469.250,1469.250,1469.250,1469.250,0
NQDM8600GBPN,D,3/31/2017,1471.250,1471.250,1471.250,1471.250,0
NQDM8600GBPN,D,4/3/2017,1474.240,1474.240,1474.240,1474.240,0
NQDM8600GBPN,D,4/4/2017,1479.310,1479.310,1479.310,1479.310,0
NQDM8600GBPN,D,4/5/2017,1478.530,1478.530,1478.530,1478.530,0
NQDM8600GBPN,D,4/6/2017,1482.710,1482.710,1482.710,1482.710,0
NQDM8600GBPN,D,4/7/2017,1498.460,1498.460,1498.460,1498.460,0
NQDM8600GBPN,D,4/10/2017,1498.530,1498.530,1498.530,1498.530,0
NQDM8600GBPN,D,4/11/2017,1501.160,1501.160,1501.160,1501.160,0
NQDM8600GBPN,D,4/12/2017,1500.660,1500.660,1500.660,1500.660,0
NQDM8600GBPN,D,4/13/2017,1500.320,1500.320,1500.320,1500.320,0
NQDM8600GBPN,D,4/14/2017,1500.210,1500.210,1500.210,1500.210,0
NQDM8600GBPN,D,4/17/2017,1506.780,1506.780,1506.780,1506.780,0
NQDM8600GBPN,D,4/18/2017,1486.450,1486.450,1486.450,1486.450,0
NQDM8600GBPN,D,4/19/2017,1475.960,1475.960,1475.960,1475.960,0
NQDM8600GBPN,D,4/20/2017,1472.870,1472.870,1472.870,1472.870,0
NQDM8600GBPN,D,4/21/2017,1474.940,1474.940,1474.940,1474.940,0
NQDM8600GBPN,D,4/24/2017,1471.660,1471.660,1471.660,1471.660,0
NQDM8600GBPN,D,4/25/2017,1471.860,1471.860,1471.860,1471.860,0
NQDM8600GBPN,D,4/26/2017,1463.500,1463.500,1463.500,1463.500,0
NQDM8600GBPN,D,4/27/2017,1460.530,1460.530,1460.530,1460.530,0
NQDM8600GBPN,D,4/28/2017,1445.100,1445.100,1445.100,1445.100,0
NQDM8600GBPN,D,5/1/2017,1452.940,1452.940,1452.940,1452.940,0
NQDM8600GBPN,D,5/2/2017,1457.340,1457.340,1457.340,1457.340,0
NQDM8600GBPN,D,5/3/2017,1449.300,1449.300,1449.300,1449.300,0
NQDM8600GBPN,D,5/4/2017,1442.740,1442.740,1442.740,1442.740,0
NQDM8600GBPN,D,5/5/2017,1445.440,1445.440,1445.440,1445.440,0
NQDM8600GBPN,D,5/8/2017,1448.720,1448.720,1448.720,1448.720,0
NQDM8600GBPN,D,5/9/2017,1441.850,1441.850,1441.850,1441.850,0
NQDM8600GBPN,D,5/10/2017,1446.460,1446.460,1446.460,1446.460,0
NQDM8600GBPN,D,5/11/2017,1450.710,1450.710,1450.710,1450.710,0
NQDM8600GBPN,D,5/12/2017,1445.580,1445.580,1445.580,1445.580,0
NQDM8600GBPN,D,5/15/2017,1449.500,1449.500,1449.500,1449.500,0
NQDM8600GBPN,D,5/16/2017,1446.750,1446.750,1446.750,1446.750,0
NQDM8600GBPN,D,5/17/2017,1444.310,1444.310,1444.310,1444.310,0
NQDM8600GBPN,D,5/18/2017,1439.110,1439.110,1439.110,1439.110,0
NQDM8600GBPN,D,5/19/2017,1441.750,1441.750,1441.750,1441.750,0
NQDM8600GBPN,D,5/22/2017,1451.310,1451.310,1451.310,1451.310,0
NQDM8600GBPN,D,5/23/2017,1454.760,1454.760,1454.760,1454.760,0
NQDM8600GBPN,D,5/24/2017,1463.270,1463.270,1463.270,1463.270,0
NQDM8600GBPN,D,5/25/2017,1468.340,1468.340,1468.340,1468.340,0
NQDM8600GBPN,D,5/26/2017,1481.760,1481.760,1481.760,1481.760,0
NQDM8600GBPN,D,5/29/2017,1475.410,1475.410,1475.410,1475.410,0
NQDM8600GBPN,D,5/30/2017,1470.890,1470.890,1470.890,1470.890,0
NQDM8600GBPN,D,5/31/2017,1469.240,1469.240,1469.240,1469.240,0
NQDM8600GBPN,D,6/1/2017,1479.340,1479.340,1479.340,1479.340,0
NQDM8600GBPN,D,6/2/2017,1495.410,1495.410,1495.410,1495.410,0
NQDM8600GBPN,D,6/5/2017,1484.850,1484.850,1484.850,1484.850,0
NQDM8600GBPN,D,6/6/2017,1488.380,1488.380,1488.380,1488.380,0
NQDM8600GBPN,D,6/7/2017,1486.160,1486.160,1486.160,1486.160,0
NQDM8600GBPN,D,6/8/2017,1480.010,1480.010,1480.010,1480.010,0
NQDM8600GBPN,D,6/9/2017,1506.690,1506.690,1506.690,1506.690,0
NQDM8600GBPN,D,6/12/2017,1518.110,1518.110,1518.110,1518.110,0
NQDM8600GBPN,D,6/13/2017,1520.270,1520.270,1520.270,1520.270,0
NQDM8600GBPN,D,6/14/2017,1520.270,1520.270,1521.420,1521.420,0
NQDM8600GBPN,D,6/15/2017,1520.270,1520.270,1519.400,1519.400,0
NQDM8600GBPN,D,6/16/2017,1520.270,1520.270,1516.030,1516.030,0
NQDM8600GBPN,D,6/19/2017,1520.270,1520.270,1522.690,1522.690,0
NQDM8600GBPN,D,6/20/2017,1520.270,1520.270,1529.500,1529.500,0
NQDM8600GBPN,D,6/21/2017,1520.270,1520.270,1516.820,1516.820,0
NQDM8600GBPN,D,6/22/2017,1520.270,1520.270,1518.010,1518.010,0
NQDM8600GBPN,D,6/23/2017,1520.270,1520.270,1514.230,1514.230,0
NQDM8600GBPN,D,6/26/2017,1520.270,1520.270,1517.450,1517.450,0
NQDM8600GBPN,D,6/27/2017,1520.270,1520.270,1505.320,1505.320,0
NQDM8600GBPN,D,6/28/2017,1520.270,1520.270,1486.860,1486.860,0
NQDM8600GBPN,D,6/29/2017,1473.840,1473.840,1473.840,1473.840,0
NQDM8600GBPN,D,6/30/2017,1470.970,1470.970,1470.970,1470.970,0
NQDM8600GBPN,D,7/3/2017,1480.230,1480.230,1480.230,1480.230,0
NQDM8600GBPN,D,7/4/2017,1480.810,1480.810,1480.810,1480.810,0
NQDM8600GBPN,D,7/5/2017,1470.190,1470.190,1470.190,1470.190,0
NQDM8600GBPN,D,7/6/2017,1454.840,1454.840,1454.840,1454.840,0
NQDM8600GBPN,D,7/7/2017,1462.600,1462.600,1462.600,1462.600,0
NQDM8600GBPN,D,7/10/2017,1459.810,1459.810,1459.810,1459.810,0
NQDM8600GBPN,D,7/11/2017,1458.340,1458.340,1458.340,1458.340,0
NQDM8600GBPN,D,7/12/2017,1465.910,1465.910,1465.910,1465.910,0
NQDM8600GBPN,D,7/13/2017,1466.650,1466.650,1466.650,1466.650,0
NQDM8600GBPN,D,7/14/2017,1464.420,1464.420,1464.420,1464.420,0
NQDM8600GBPN,D,7/17/2017,1468.700,1468.700,1468.700,1468.700,0
NQDM8600GBPN,D,7/18/2017,1477.740,1477.740,1477.740,1477.740,0
NQDM8600GBPN,D,7/19/2017,1483.910,1483.910,1483.910,1483.910,0
NQDM8600GBPN,D,7/20/2017,1490.160,1490.160,1490.160,1490.160,0
NQDM8600GBPN,D,7/21/2017,1490.880,1490.880,1490.880,1490.880,0
NQDM8600GBPN,D,7/24/2017,1483.090,1483.090,1483.090,1483.090,0
NQDM8600GBPN,D,7/25/2017,1483.890,1483.890,1483.890,1483.890,0
NQDM8600GBPN,D,7/26/2017,1485.640,1485.640,1485.640,1485.640,0
NQDM8600GBPN,D,7/27/2017,1488.010,1488.010,1488.010,1488.010,0
NQDM8600GBPN,D,7/28/2017,1485.020,1485.020,1485.020,1485.020,0
NQDM8600GBPN,D,7/31/2017,1477.390,1477.390,1477.390,1477.390,0
NQDM8600GBPN,D,8/1/2017,1480.320,1480.320,1480.320,1480.320,0
NQDM8600GBPN,D,8/2/2017,1475.960,1475.960,1475.960,1475.960,0
NQDM8600GBPN,D,8/3/2017,1485.140,1485.140,1485.140,1485.140,0
NQDM8600GBPN,D,8/4/2017,1497.050,1497.050,1497.050,1497.050,0
NQDM8600GBPN,D,8/7/2017,1498.250,1498.250,1498.250,1498.250,0
NQDM8600GBPN,D,8/8/2017,1499.070,1499.070,1499.070,1499.070,0
NQDM8600GBPN,D,8/9/2017,1496.700,1496.700,1496.700,1496.700,0
NQDM8600GBPN,D,8/10/2017,1487.970,1487.970,1487.970,1487.970,0
NQDM8600GBPN,D,8/11/2017,1480.360,1480.360,1480.360,1480.360,0
NQDM8600GBPN,D,8/14/2017,1495.030,1495.030,1495.030,1495.030,0
NQDM8600GBPN,D,8/15/2017,1504.690,1504.690,1504.690,1504.690,0
NQDM8600GBPN,D,8/16/2017,1507.460,1507.460,1507.460,1507.460,0
NQDM8600GBPN,D,8/17/2017,1501.730,1501.730,1501.730,1501.730,0
NQDM8600GBPN,D,8/18/2017,1497.990,1497.990,1497.990,1497.990,0
NQDM8600GBPN,D,8/21/2017,1501.030,1501.030,1501.030,1501.030,0
NQDM8600GBPN,D,8/22/2017,1509.790,1509.790,1509.790,1509.790,0
NQDM8600GBPN,D,8/23/2017,1520.110,1520.110,1520.110,1520.110,0
NQDM8600GBPN,D,8/24/2017,1517.090,1517.090,1517.090,1517.090,0
NQDM8600GBPN,D,8/25/2017,1511.000,1511.000,1511.000,1511.000,0
NQDM8600GBPN,D,8/28/2017,1504.260,1504.260,1504.260,1504.260,0
NQDM8600GBPN,D,8/29/2017,1500.680,1500.680,1500.680,1500.680,0
NQDM8600GBPN,D,8/30/2017,1507.800,1507.800,1507.800,1507.800,0
NQDM8600GBPN,D,8/31/2017,1522.580,1522.580,1522.580,1522.580,0
NQDM8600GBPN,D,9/1/2017,1512.410,1512.410,1512.410,1512.410,0
NQDM8600GBPN,D,9/4/2017,1512.740,1512.740,1512.740,1512.740,0
NQDM8600GBPN,D,9/5/2017,1502.280,1502.280,1502.280,1502.280,0
NQDM8600GBPN,D,9/6/2017,1498.730,1498.730,1498.730,1498.730,0
NQDM8600GBPN,D,9/7/2017,1503.920,1503.920,1503.920,1503.920,0
NQDM8600GBPN,D,9/8/2017,1500.060,1500.060,1500.060,1500.060,0
NQDM8600GBPN,D,9/11/2017,1506.340,1506.340,1506.340,1506.340,0
NQDM8600GBPN,D,9/12/2017,1488.040,1488.040,1488.040,1488.040,0
NQDM8600GBPN,D,9/13/2017,1487.140,1487.140,1487.140,1487.140,0
NQDM8600GBPN,D,9/14/2017,1475.870,1475.870,1475.870,1475.870,0
NQDM8600GBPN,D,9/15/2017,1454.550,1454.550,1454.550,1454.550,0
NQDM8600GBPN,D,9/18/2017,1458.070,1458.070,1458.070,1458.070,0
NQDM8600GBPN,D,9/19/2017,1452.190,1452.190,1452.190,1452.190,0
NQDM8600GBPN,D,9/20/2017,1447.900,1447.900,1447.900,1447.900,0
NQDM8600GBPN,D,9/21/2017,1441.920,1441.920,1441.920,1441.920,0
NQDM8600GBPN,D,9/22/2017,1441.480,1441.480,1441.480,1441.480,0
NQDM8600GBPN,D,9/25/2017,1445.340,1445.340,1445.340,1445.340,0
NQDM8600GBPN,D,9/26/2017,1450.600,1450.600,1450.600,1450.600,0
NQDM8600GBPN,D,9/27/2017,1446.110,1446.110,1446.110,1446.110,0
NQDM8600GBPN,D,9/28/2017,1444.810,1444.810,1444.810,1444.810,0
NQDM8600GBPN,D,9/29/2017,1452.670,1452.670,1452.670,1452.670,0
NQDM8600GBPN,D,10/2/2017,1465.910,1465.910,1465.910,1465.910,0
NQDM8600GBPN,D,10/3/2017,1473.190,1473.190,1473.190,1473.190,0
NQDM8600GBPN,D,10/4/2017,1474.030,1474.030,1474.030,1474.030,0
NQDM8600GBPN,D,10/5/2017,1490.970,1490.970,1490.970,1490.970,0
NQDM8600GBPN,D,10/6/2017,1497.200,1497.200,1497.200,1497.200,0
NQDM8600GBPN,D,10/9/2017,1490.670,1490.670,1490.670,1490.670,0
NQDM8600GBPN,D,10/10/2017,1488.360,1488.360,1488.360,1488.360,0
NQDM8600GBPN,D,10/11/2017,1494.560,1494.560,1494.560,1494.560,0
NQDM8600GBPN,D,10/12/2017,1505.860,1505.860,1505.860,1505.860,0
NQDM8600GBPN,D,10/13/2017,1492.880,1492.880,1492.880,1492.880,0
NQDM8600GBPN,D,10/16/2017,1494.600,1494.600,1494.600,1494.600,0
NQDM8600GBPN,D,10/17/2017,1506.150,1506.150,1506.150,1506.150,0
NQDM8600GBPN,D,10/18/2017,1507.380,1507.380,1507.380,1507.380,0
NQDM8600GBPN,D,10/19/2017,1502.270,1502.270,1502.270,1502.270,0
NQDM8600GBPN,D,10/20/2017,1497.360,1497.360,1497.360,1497.360,0
NQDM8600GBPN,D,10/23/2017,1488.740,1488.740,1488.740,1488.740,0
NQDM8600GBPN,D,10/24/2017,1490.620,1490.620,1490.620,1490.620,0
NQDM8600GBPN,D,10/25/2017,1470.390,1470.390,1470.390,1470.390,0
NQDM8600GBPN,D,10/26/2017,1474.360,1474.360,1474.360,1474.360,0
NQDM8600GBPN,D,10/27/2017,1483.840,1483.840,1483.840,1483.840,0
NQDM8600GBPN,D,10/30/2017,1477.610,1477.610,1477.610,1477.610,0
NQDM8600GBPN,D,10/31/2017,1473.100,1473.100,1473.100,1473.100,0
NQDM8600GBPN,D,11/1/2017,1477.180,1477.180,1477.180,1477.180,0
NQDM8600GBPN,D,11/2/2017,1506.400,1506.400,1506.400,1506.400,0
NQDM8600GBPN,D,11/3/2017,1505.380,1505.380,1505.380,1505.380,0
NQDM8600GBPN,D,11/6/2017,1505.980,1505.980,1505.980,1505.980,0
NQDM8600GBPN,D,11/7/2017,1514.210,1514.210,1514.210,1514.210,0
NQDM8600GBPN,D,11/8/2017,1526.980,1526.980,1526.980,1526.980,0
NQDM8600GBPN,D,11/9/2017,1525.300,1525.300,1525.300,1525.300,0
NQDM8600GBPN,D,11/10/2017,1514.720,1514.720,1514.720,1514.720,0
NQDM8600GBPN,D,11/13/2017,1524.490,1524.490,1524.490,1524.490,0
NQDM8600GBPN,D,11/14/2017,1523.170,1523.170,1523.170,1523.170,0
NQDM8600GBPN,D,11/15/2017,1508.840,1508.840,1508.840,1508.840,0
NQDM8600GBPN,D,11/16/2017,1506.980,1506.980,1506.980,1506.980,0
NQDM8600GBPN,D,11/17/2017,1502.350,1502.350,1502.350,1502.350,0
NQDM8600GBPN,D,11/20/2017,1494.560,1494.560,1494.560,1494.560,0
NQDM8600GBPN,D,11/21/2017,1506.890,1506.890,1506.890,1506.890,0
NQDM8600GBPN,D,11/22/2017,1500.660,1500.660,1500.660,1500.660,0
NQDM8600GBPN,D,11/23/2017,1508.730,1508.730,1508.730,1508.730,0
NQDM8600GBPN,D,11/24/2017,1506.610,1506.610,1506.610,1506.610,0
NQDM8600GBPN,D,11/27/2017,1505.160,1505.160,1505.160,1505.160,0
NQDM8600GBPN,D,11/28/2017,1513.260,1513.260,1513.260,1513.260,0
NQDM8600GBPN,D,11/29/2017,1490.310,1490.310,1490.310,1490.310,0
NQDM8600GBPN,D,11/30/2017,1480.880,1480.880,1480.880,1480.880,0
NQDM8600GBPN,D,12/1/2017,1484.290,1484.290,1484.290,1484.290,0
NQDM8600GBPN,D,12/4/2017,1478.780,1478.780,1478.780,1478.780,0
NQDM8600GBPN,D,12/5/2017,1479.090,1479.090,1479.090,1479.090,0
NQDM8600GBPN,D,12/6/2017,1484.610,1484.610,1484.610,1484.610,0
NQDM8600GBPN,D,12/7/2017,1484.840,1484.840,1484.840,1484.840,0
NQDM8600GBPN,D,12/8/2017,1493.680,1493.680,1493.680,1493.680,0
NQDM8600GBPN,D,12/11/2017,1498.210,1498.210,1498.210,1498.210,0
NQDM8600GBPN,D,12/12/2017,1506.270,1506.270,1506.270,1506.270,0
NQDM8600GBPN,D,12/13/2017,1507.000,1507.000,1507.000,1507.000,0
NQDM8600GBPN,D,12/14/2017,1502.100,1502.100,1502.100,1502.100,0
NQDM8600GBPN,D,12/15/2017,1515.630,1515.630,1515.630,1515.630,0
NQDM8600GBPN,D,12/18/2017,1517.130,1517.130,1517.130,1517.130,0
NQDM8600GBPN,D,12/19/2017,1504.950,1504.950,1504.950,1504.950,0
NQDM8600GBPN,D,12/20/2017,1490.420,1490.420,1490.420,1490.420,0
NQDM8600GBPN,D,12/21/2017,1491.740,1491.740,1491.740,1491.740,0
NQDM8600GBPN,D,12/22/2017,1495.560,1495.560,1495.560,1495.560,0
NQDM8600GBPN,D,12/25/2017,1496.280,1496.280,1496.280,1496.280,0
NQDM8600GBPN,D,12/26/2017,1501.080,1501.080,1501.080,1501.080,0
NQDM8600GBPN,D,12/27/2017,1505.160,1505.160,1505.160,1505.160,0
NQDM8600GBPN,D,12/28/2017,1508.210,1508.210,1508.210,1508.210,0
NQDM8600GBPN,D,12/29/2017,1499.600,1499.600,1499.600,1499.600,0
NQDM8600GBPN,D,1/1/2018,1499.620,1499.620,1499.620,1499.620,0
NQDM8600GBPN,D,1/2/2018,1492.760,1492.760,1492.760,1492.760,0
NQDM8600GBPN,D,1/3/2018,1500.110,1500.110,1500.110,1500.110,0
NQDM8600GBPN,D,1/4/2018,1487.080,1487.080,1487.080,1487.080,0
NQDM8600GBPN,D,1/5/2018,1492.260,1492.260,1492.260,1492.260,0
NQDM8600GBPN,D,1/8/2018,1496.340,1496.340,1496.340,1496.340,0
NQDM8600GBPN,D,1/9/2018,1497.600,1497.600,1497.600,1497.600,0
NQDM8600GBPN,D,1/10/2018,1484.310,1484.310,1484.310,1484.310,0
NQDM8600GBPN,D,1/11/2018,1479.970,1479.970,1479.970,1479.970,0
NQDM8600GBPN,D,1/12/2018,1458.940,1458.940,1458.940,1458.940,0
NQDM8600GBPN,D,1/15/2018,1452.130,1452.130,1452.130,1452.130,0
NQDM8600GBPN,D,1/16/2018,1458.010,1458.010,1458.010,1458.010,0
NQDM8600GBPN,D,1/17/2018,1458.880,1458.880,1458.880,1458.880,0
NQDM8600GBPN,D,1/18/2018,1443.570,1443.570,1443.570,1443.570,0
NQDM8600GBPN,D,1/19/2018,1455.580,1455.580,1455.580,1455.580,0
NQDM8600GBPN,D,1/22/2018,1450.300,1450.300,1450.300,1450.300,0
NQDM8600GBPN,D,1/23/2018,1461.210,1461.210,1461.210,1461.210,0
NQDM8600GBPN,D,1/24/2018,1443.000,1443.000,1443.000,1443.000,0
NQDM8600GBPN,D,1/25/2018,1435.450,1435.450,1435.450,1435.450,0
NQDM8600GBPN,D,1/26/2018,1448.390,1448.390,1448.390,1448.390,0
NQDM8600GBPN,D,1/29/2018,1443.630,1443.630,1443.630,1443.630,0
NQDM8600GBPN,D,1/30/2018,1430.730,1430.730,1430.730,1430.730,0
NQDM8600GBPN,D,1/31/2018,1435.380,1435.380,1435.380,1435.380,0
NQDM8600GBPN,D,2/1/2018,1417.810,1417.810,1417.810,1417.810,0
NQDM8600GBPN,D,2/2/2018,1411.320,1411.320,1411.320,1411.320,0
NQDM8600GBPN,D,2/5/2018,1387.450,1387.450,1387.450,1387.450,0
NQDM8600GBPN,D,2/6/2018,1378.640,1378.640,1378.640,1378.640,0
NQDM8600GBPN,D,2/7/2018,1381.370,1381.370,1381.370,1381.370,0
NQDM8600GBPN,D,2/8/2018,1345.990,1345.990,1345.990,1345.990,0
NQDM8600GBPN,D,2/9/2018,1371.030,1371.030,1371.030,1371.030,0
NQDM8600GBPN,D,2/12/2018,1375.220,1375.220,1375.220,1375.220,0
NQDM8600GBPN,D,2/13/2018,1375.870,1375.870,1375.870,1375.870,0
NQDM8600GBPN,D,2/14/2018,1368.300,1368.300,1368.300,1368.300,0
NQDM8600GBPN,D,2/15/2018,1370.350,1370.350,1370.350,1370.350,0
NQDM8600GBPN,D,2/16/2018,1383.090,1383.090,1383.090,1383.090,0
NQDM8600GBPN,D,2/19/2018,1390.120,1390.120,1390.120,1390.120,0
NQDM8600GBPN,D,2/20/2018,1378.320,1378.320,1378.320,1378.320,0
NQDM8600GBPN,D,2/21/2018,1368.550,1368.550,1368.550,1368.550,0
NQDM8600GBPN,D,2/22/2018,1375.770,1375.770,1375.770,1375.770,0
NQDM8600GBPN,D,2/23/2018,1390.790,1390.790,1390.790,1390.790,0
NQDM8600GBPN,D,2/26/2018,1402.010,1402.010,1402.010,1402.010,0
NQDM8600GBPN,D,2/27/2018,1386.660,1386.660,1386.660,1386.660,0
NQDM8600GBPN,D,2/28/2018,1389.760,1389.760,1389.760,1389.760,0
NQDM8600GBPN,D,3/1/2018,1391.180,1391.180,1391.180,1391.180,0
NQDM8600GBPN,D,3/2/2018,1385.690,1385.690,1385.690,1385.690,0
NQDM8600GBPN,D,3/5/2018,1383.140,1383.140,1383.140,1383.140,0
NQDM8600GBPN,D,3/6/2018,1386.930,1386.930,1386.930,1386.930,0
NQDM8600GBPN,D,3/7/2018,1391.610,1391.610,1391.610,1391.610,0
NQDM8600GBPN,D,3/8/2018,1405.870,1405.870,1405.870,1405.870,0
NQDM8600GBPN,D,3/9/2018,1406.700,1406.700,1406.700,1406.700,0
NQDM8600GBPN,D,3/12/2018,1411.780,1411.780,1411.780,1411.780,0
NQDM8600GBPN,D,3/13/2018,1405.300,1405.300,1405.300,1405.300,0
NQDM8600GBPN,D,3/14/2018,1409.860,1409.860,1409.860,1409.860,0
NQDM8600GBPN,D,3/15/2018,1410.560,1410.560,1410.560,1410.560,0
NQDM8600GBPN,D,3/16/2018,1414.680,1414.680,1414.680,1414.680,0
NQDM8600GBPN,D,3/19/2018,1398.590,1398.590,1398.590,1398.590,0
NQDM8600GBPN,D,3/20/2018,1397.120,1397.120,1397.120,1397.120,0
NQDM8600GBPN,D,3/21/2018,1385.900,1385.900,1385.900,1385.900,0
NQDM8600GBPN,D,3/22/2018,1380.580,1380.580,1380.580,1380.580,0
NQDM8600GBPN,D,3/23/2018,1357.610,1357.610,1357.610,1357.610,0
NQDM8600GBPN,D,3/26/2018,1358.400,1358.400,1358.400,1358.400,0
NQDM8600GBPN,D,3/27/2018,1372.980,1372.980,1372.980,1372.980,0
NQDM8600GBPN,D,3/28/2018,1386.550,1386.550,1386.550,1386.550,0
NQDM8600GBPN,D,3/29/2018,1396.440,1396.440,1396.440,1396.440,0
NQDM8600GBPN,D,3/30/2018,1398.010,1398.010,1398.010,1398.010,0
NQDM8600GBPN,D,4/2/2018,1385.470,1385.470,1385.470,1385.470,0
NQDM8600GBPN,D,4/3/2018,1388.270,1388.270,1388.270,1388.270,0
NQDM8600GBPN,D,4/4/2018,1394.000,1394.000,1394.000,1394.000,0
NQDM8600GBPN,D,4/5/2018,1405.190,1405.190,1405.190,1405.190,0
NQDM8600GBPN,D,4/6/2018,1391.930,1391.930,1391.930,1391.930,0
NQDM8600GBPN,D,4/9/2018,1391.330,1391.330,1391.330,1391.330,0
NQDM8600GBPN,D,4/10/2018,1387.640,1387.640,1387.640,1387.640,0
NQDM8600GBPN,D,4/11/2018,1385.550,1385.550,1385.550,1385.550,0
NQDM8600GBPN,D,4/12/2018,1373.860,1373.860,1373.860,1373.860,0
NQDM8600GBPN,D,4/13/2018,1376.190,1376.190,1376.190,1376.190,0
NQDM8600GBPN,D,4/16/2018,1370.710,1370.710,1370.710,1370.710,0
NQDM8600GBPN,D,4/17/2018,1381.340,1381.340,1381.340,1381.340,0
NQDM8600GBPN,D,4/18/2018,1392.150,1392.150,1392.150,1392.150,0
NQDM8600GBPN,D,4/19/2018,1382.000,1382.000,1382.000,1382.000,0
NQDM8600GBPN,D,4/20/2018,1391.420,1391.420,1391.420,1391.420,0
NQDM8600GBPN,D,4/23/2018,1394.740,1394.740,1394.740,1394.740,0
NQDM8600GBPN,D,4/24/2018,1395.810,1395.810,1395.810,1395.810,0
NQDM8600GBPN,D,4/25/2018,1393.060,1393.060,1393.060,1393.060,0
NQDM8600GBPN,D,4/26/2018,1404.060,1404.060,1404.060,1404.060,0
NQDM8600GBPN,D,4/27/2018,1432.630,1432.630,1432.630,1432.630,0
NQDM8600GBPN,D,4/30/2018,1438.430,1438.430,1438.430,1438.430,0
NQDM8600GBPN,D,5/1/2018,1460.330,1460.330,1460.330,1460.330,0
NQDM8600GBPN,D,5/2/2018,1455.140,1455.140,1455.140,1455.140,0
NQDM8600GBPN,D,5/3/2018,1461.330,1461.330,1461.330,1461.330,0
NQDM8600GBPN,D,5/4/2018,1470.180,1470.180,1470.180,1470.180,0
NQDM8600GBPN,D,5/7/2018,1470.780,1470.780,1470.780,1470.780,0
NQDM8600GBPN,D,5/8/2018,1472.160,1472.160,1472.160,1472.160,0
NQDM8600GBPN,D,5/9/2018,1470.190,1470.190,1470.190,1470.190,0
NQDM8600GBPN,D,5/10/2018,1490.330,1490.330,1490.330,1490.330,0
NQDM8600GBPN,D,5/11/2018,1484.290,1484.290,1484.290,1484.290,0
NQDM8600GBPN,D,5/14/2018,1479.350,1479.350,1479.350,1479.350,0
NQDM8600GBPN,D,5/15/2018,1468.380,1468.380,1468.380,1468.380,0
NQDM8600GBPN,D,5/16/2018,1463.990,1463.990,1463.990,1463.990,0
NQDM8600GBPN,D,5/17/2018,1458.170,1458.170,1458.170,1458.170,0
NQDM8600GBPN,D,5/18/2018,1463.500,1463.500,1463.500,1463.500,0
NQDM8600GBPN,D,5/21/2018,1478.250,1478.250,1478.250,1478.250,0
NQDM8600GBPN,D,5/22/2018,1478.930,1478.930,1478.930,1478.930,0
NQDM8600GBPN,D,5/23/2018,1491.340,1491.340,1491.340,1491.340,0
NQDM8600GBPN,D,5/24/2018,1488.430,1488.430,1488.430,1488.430,0
NQDM8600GBPN,D,5/25/2018,1497.180,1497.180,1497.180,1497.180,0
NQDM8600GBPN,D,5/28/2018,1499.200,1499.200,1499.200,1499.200,0
NQDM8600GBPN,D,5/29/2018,1500.460,1500.460,1500.460,1500.460,0
NQDM8600GBPN,D,5/30/2018,1510.720,1510.720,1510.720,1510.720,0
NQDM8600GBPN,D,5/31/2018,1507.140,1507.140,1507.140,1507.140,0
NQDM8600GBPN,D,6/1/2018,1504.330,1504.330,1504.330,1504.330,0
NQDM8600GBPN,D,6/4/2018,1519.370,1519.370,1519.370,1519.370,0
NQDM8600GBPN,D,6/5/2018,1514.380,1514.380,1514.380,1514.380,0
NQDM8600GBPN,D,6/6/2018,1511.500,1511.500,1511.500,1511.500,0
NQDM8600GBPN,D,6/7/2018,1511.900,1511.900,1511.900,1511.900,0
NQDM8600GBPN,D,6/8/2018,1514.170,1514.170,1514.170,1514.170,0
NQDM8600GBPN,D,6/11/2018,1514.570,1514.570,1514.570,1514.570,0
NQDM8600GBPN,D,6/12/2018,1523.550,1523.550,1523.550,1523.550,0
NQDM8600GBPN,D,6/13/2018,1506.750,1506.750,1506.750,1506.750,0
NQDM8600GBPN,D,6/14/2018,1513.530,1513.530,1513.530,1513.530,0
NQDM8600GBPN,D,6/15/2018,1516.900,1516.900,1516.900,1516.900,0
NQDM8600GBPN,D,6/18/2018,1520.810,1520.810,1520.810,1520.810,0
NQDM8600GBPN,D,6/19/2018,1520.950,1520.950,1520.950,1520.950,0
NQDM8600GBPN,D,6/20/2018,1533.080,1533.080,1533.080,1533.080,0
NQDM8600GBPN,D,6/21/2018,1526.450,1526.450,1526.450,1526.450,0
NQDM8600GBPN,D,6/22/2018,1532.810,1532.810,1532.810,1532.810,0
NQDM8600GBPN,D,6/25/2018,1526.120,1526.120,1526.120,1526.120,0
NQDM8600GBPN,D,6/26/2018,1534.370,1534.370,1534.370,1534.370,0
NQDM8600GBPN,D,6/27/2018,1534.820,1534.820,1534.820,1534.820,0
NQDM8600GBPN,D,6/28/2018,1544.850,1544.850,1544.850,1544.850,0
NQDM8600GBPN,D,6/29/2018,1536.810,1536.810,1536.810,1536.810,0
NQDM8600GBPN,D,7/2/2018,1537.550,1537.550,1537.550,1537.550,0
NQDM8600GBPN,D,7/3/2018,1540.350,1540.350,1540.350,1540.350,0
NQDM8600GBPN,D,7/4/2018,1537.080,1537.080,1537.080,1537.080,0
NQDM8600GBPN,D,7/5/2018,1546.400,1546.400,1546.400,1546.400,0
NQDM8600GBPN,D,7/6/2018,1548.460,1548.460,1548.460,1548.460,0
NQDM8600GBPN,D,7/9/2018,1546.490,1546.490,1546.490,1546.490,0
NQDM8600GBPN,D,7/10/2018,1546.140,1546.140,1546.140,1546.140,0
NQDM8600GBPN,D,7/11/2018,1541.110,1541.110,1541.110,1541.110,0
NQDM8600GBPN,D,7/12/2018,1545.040,1545.040,1545.040,1545.040,0
NQDM8600GBPN,D,7/13/2018,1547.730,1547.730,1547.730,1547.730,0
NQDM8600GBPN,D,7/16/2018,1539.840,1539.840,1539.840,1539.840,0
NQDM8600GBPN,D,7/17/2018,1541.940,1541.940,1541.940,1541.940,0
NQDM8600GBPN,D,7/18/2018,1551.240,1551.240,1551.240,1551.240,0
NQDM8600GBPN,D,7/19/2018,1562.520,1562.520,1562.520,1562.520,0
NQDM8600GBPN,D,7/20/2018,1548.650,1548.650,1548.650,1548.650,0
NQDM8600GBPN,D,7/23/2018,1543.120,1543.120,1543.120,1543.120,0
NQDM8600GBPN,D,7/24/2018,1537.680,1537.680,1537.680,1537.680,0
NQDM8600GBPN,D,7/25/2018,1546.470,1546.470,1546.470,1546.470,0
NQDM8600GBPN,D,7/26/2018,1550.540,1550.540,1550.540,1550.540,0
NQDM8600GBPN,D,7/27/2018,1547.170,1547.170,1547.170,1547.170,0
NQDM8600GBPN,D,7/30/2018,1545.010,1545.010,1545.010,1545.010,0
NQDM8600GBPN,D,7/31/2018,1561.900,1561.900,1561.900,1561.900,0
NQDM8600GBPN,D,8/1/2018,1561.790,1561.790,1561.790,1561.790,0
NQDM8600GBPN,D,8/2/2018,1565.470,1565.470,1565.470,1565.470,0
NQDM8600GBPN,D,8/3/2018,1576.770,1576.770,1576.770,1576.770,0
NQDM8600GBPN,D,8/6/2018,1583.210,1583.210,1583.210,1583.210,0
NQDM8600GBPN,D,8/7/2018,1582.430,1582.430,1582.430,1582.430,0
NQDM8600GBPN,D,8/8/2018,1587.070,1587.070,1587.070,1587.070,0
NQDM8600GBPN,D,8/9/2018,1587.660,1587.660,1587.660,1587.660,0
NQDM8600GBPN,D,8/10/2018,1582.030,1582.030,1582.030,1582.030,0
NQDM8600GBPN,D,8/13/2018,1575.770,1575.770,1575.770,1575.770,0
NQDM8600GBPN,D,8/14/2018,1583.760,1583.760,1583.760,1583.760,0
NQDM8600GBPN,D,8/15/2018,1596.790,1596.790,1596.790,1596.790,0
NQDM8600GBPN,D,8/16/2018,1599.480,1599.480,1599.480,1599.480,0
NQDM8600GBPN,D,8/17/2018,1608.790,1608.790,1608.790,1608.790,0
NQDM8600GBPN,D,8/20/2018,1611.150,1611.150,1611.150,1611.150,0
NQDM8600GBPN,D,8/21/2018,1593.500,1593.500,1593.500,1593.500,0
NQDM8600GBPN,D,8/22/2018,1584.400,1584.400,1584.400,1584.400,0
NQDM8600GBPN,D,8/23/2018,1587.450,1587.450,1587.450,1587.450,0
NQDM8600GBPN,D,8/24/2018,1590.780,1590.780,1590.780,1590.780,0
NQDM8600GBPN,D,8/27/2018,1591.650,1591.650,1591.650,1591.650,0
NQDM8600GBPN,D,8/28/2018,1605.670,1605.670,1605.670,1605.670,0
NQDM8600GBPN,D,8/29/2018,1592.340,1592.340,1592.340,1592.340,0
NQDM8600GBPN,D,8/30/2018,1583.520,1583.520,1583.520,1583.520,0
NQDM8600GBPN,D,8/31/2018,1586.140,1586.140,1586.140,1586.140,0
NQDM8600GBPN,D,9/3/2018,1594.000,1594.000,1594.000,1594.000,0
NQDM8600GBPN,D,9/4/2018,1589.580,1589.580,1589.580,1589.580,0
NQDM8600GBPN,D,9/5/2018,1648.000,1648.000,1648.000,1648.000,0
NQDM8600GBPN,D,9/6/2018,1576.690,1576.690,1576.690,1576.690,0
NQDM8600GBPN,D,9/7/2018,1564.490,1564.490,1564.490,1564.490,0
NQDM8600GBPN,D,9/10/2018,1557.860,1557.860,1557.860,1557.860,0
NQDM8600GBPN,D,9/11/2018,1560.610,1560.530,1560.610,1560.530,0
NQDM8600GBPN,D,9/12/2018,1560.940,1560.940,1560.940,1560.940,0
NQDM8600GBPN,D,9/13/2018,1559.010,1559.010,1559.010,1559.010,0
NQDM8600GBPN,D,9/14/2018,1557.560,1557.560,1557.560,1557.560,0
NQDM8600GBPN,D,9/17/2018,1552.260,1552.260,1552.260,1552.260,0
NQDM8600GBPN,D,9/18/2018,1551.990,1551.990,1551.990,1551.990,0
NQDM8600GBPN,D,9/19/2018,1541.880,1541.880,1541.880,1541.880,0
NQDM8600GBPN,D,9/20/2018,1539.110,1539.110,1539.110,1539.110,0
NQDM8600GBPN,D,9/21/2018,1557.270,1557.270,1557.270,1557.270,0
NQDM8600GBPN,D,9/24/2018,1535.890,1535.890,1535.890,1535.890,0
NQDM8600GBPN,D,9/25/2018,1532.050,1532.050,1532.050,1532.050,0
NQDM8600GBPN,D,9/26/2018,1522.230,1522.230,1522.230,1522.230,0
NQDM8600GBPN,D,9/27/2018,1528.050,1528.050,1528.050,1528.050,0
NQDM8600GBPN,D,9/28/2018,1545.530,1545.530,1545.530,1545.530,0
NQDM8600GBPN,D,10/1/2018,1534.750,1534.750,1534.750,1534.750,0
NQDM8600GBPN,D,10/2/2018,1533.180,1533.180,1533.180,1533.180,0
NQDM8600GBPN,D,10/3/2018,1520.940,1520.940,1520.940,1520.940,0
NQDM8600GBPN,D,10/4/2018,1501.120,1501.120,1501.120,1501.120,0
NQDM8600GBPN,D,10/5/2018,1490.640,1490.640,1490.640,1490.640,0
NQDM8600GBPN,D,10/8/2018,1501.790,1501.790,1501.790,1501.790,0
NQDM8600GBPN,D,10/9/2018,1505.280,1505.280,1505.280,1505.280,0
NQDM8600GBPN,D,10/10/2018,1476.770,1476.770,1476.770,1476.770,0
NQDM8600GBPN,D,10/11/2018,1443.320,1443.320,1443.320,1443.320,0
NQDM8600GBPN,D,10/12/2018,1444.100,1444.100,1444.100,1444.100,0
NQDM8600GBPN,D,10/15/2018,1448.260,1448.260,1448.260,1448.260,0
NQDM8600GBPN,D,10/16/2018,1463.900,1463.900,1463.900,1463.900,0
NQDM8600GBPN,D,10/17/2018,1476.990,1476.990,1476.990,1476.990,0
NQDM8600GBPN,D,10/18/2018,1482.350,1482.350,1482.350,1482.350,0
NQDM8600GBPN,D,10/19/2018,1489.830,1489.830,1489.830,1489.830,0
NQDM8600GBPN,D,10/22/2018,1488.150,1488.150,1488.150,1488.150,0
NQDM8600GBPN,D,10/23/2018,1482.860,1482.860,1482.860,1482.860,0
NQDM8600GBPN,D,10/24/2018,1496.020,1496.020,1496.020,1496.020,0
NQDM8600GBPN,D,10/25/2018,1515.270,1515.270,1515.270,1515.270,0
NQDM8600GBPN,D,10/26/2018,1495.980,1495.980,1495.980,1495.980,0
NQDM8600GBPN,D,10/29/2018,1508.700,1508.700,1508.700,1508.700,0
NQDM8600GBPN,D,10/30/2018,1527.570,1527.570,1527.570,1527.570,0
NQDM8600GBPN,D,10/31/2018,1512.410,1512.410,1512.410,1512.410,0
NQDM8600GBPN,D,11/1/2018,1500.280,1500.280,1500.280,1500.280,0
NQDM8600GBPN,D,11/2/2018,1495.460,1495.460,1495.460,1495.460,0
NQDM8600GBPN,D,11/5/2018,1498.030,1498.030,1498.030,1498.030,0
NQDM8600GBPN,D,11/6/2018,1501.320,1501.320,1501.320,1501.320,0
NQDM8600GBPN,D,11/7/2018,1510.940,1510.940,1510.940,1510.940,0
NQDM8600GBPN,D,11/8/2018,1514.850,1514.850,1514.850,1514.850,0
NQDM8600GBPN,D,11/9/2018,1521.880,1521.880,1521.880,1521.880,0
NQDM8600GBPN,D,11/12/2018,1539.000,1539.000,1539.000,1539.000,0
NQDM8600GBPN,D,11/13/2018,1523.810,1523.810,1523.810,1523.810,0
NQDM8600GBPN,D,11/14/2018,1521.040,1521.040,1521.040,1521.040,0
NQDM8600GBPN,D,11/15/2018,1540.220,1540.220,1540.220,1540.220,0
NQDM8600GBPN,D,11/16/2018,1546.270,1546.270,1546.270,1546.270,0
NQDM8600GBPN,D,11/19/2018,1545.280,1545.280,1545.280,1545.280,0
NQDM8600GBPN,D,11/20/2018,1531.860,1531.860,1531.860,1531.860,0
NQDM8600GBPN,D,11/21/2018,1539.470,1539.470,1539.470,1539.470,0
NQDM8600GBPN,D,11/22/2018,1530.090,1530.090,1530.090,1530.090,0
NQDM8600GBPN,D,11/23/2018,1537.810,1537.810,1537.810,1537.810,0
NQDM8600GBPN,D,11/26/2018,1541.520,1541.520,1541.520,1541.520,0
NQDM8600GBPN,D,11/27/2018,1554.840,1554.840,1554.840,1554.840,0
NQDM8600GBPN,D,11/28/2018,1564.540,1564.540,1564.540,1564.540,0
NQDM8600GBPN,D,11/29/2018,1564.500,1564.500,1564.500,1564.500,0
NQDM8600GBPN,D,11/30/2018,1568.690,1568.690,1568.690,1568.690,0
NQDM8600GBPN,D,12/3/2018,1580.310,1580.310,1580.310,1580.310,0
NQDM8600GBPN,D,12/4/2018,1565.540,1565.540,1565.540,1565.540,0
NQDM8600GBPN,D,12/5/2018,1563.040,1563.040,1563.040,1563.040,0
NQDM8600GBPN,D,12/6/2018,1579.840,1579.840,1579.840,1579.840,0
NQDM8600GBPN,D,12/7/2018,1576.190,1576.190,1576.190,1576.190,0
NQDM8600GBPN,D,12/10/2018,1587.340,1587.340,1587.340,1587.340,0
NQDM8600GBPN,D,12/11/2018,1587.190,1587.190,1587.190,1587.190,0
NQDM8600GBPN,D,12/12/2018,1565.180,1565.180,1565.180,1565.180,0
NQDM8600GBPN,D,12/13/2018,1574.830,1574.830,1574.830,1574.830,0
NQDM8600GBPN,D,12/14/2018,1578.350,1578.350,1578.350,1578.350,0
NQDM8600GBPN,D,12/17/2018,1538.660,1538.660,1538.660,1538.660,0
NQDM8600GBPN,D,12/18/2018,1540.320,1540.320,1540.320,1540.320,0
NQDM8600GBPN,D,12/19/2018,1532.450,1532.450,1532.450,1532.450,0
NQDM8600GBPN,D,12/20/2018,1515.590,1515.590,1515.590,1515.590,0
NQDM8600GBPN,D,12/21/2018,1491.500,1491.500,1491.500,1491.500,0
NQDM8600GBPN,D,12/24/2018,1455.770,1455.770,1455.770,1455.770,0
NQDM8600GBPN,D,12/25/2018,1451.150,1451.150,1451.150,1451.150,0
NQDM8600GBPN,D,12/26/2018,1485.860,1485.860,1485.860,1485.860,0
NQDM8600GBPN,D,12/27/2018,1489.480,1489.480,1489.480,1489.480,0
NQDM8600GBPN,D,12/28/2018,1488.610,1488.610,1488.610,1488.610,0
NQDM8600GBPN,D,12/31/2018,1485.420,1485.420,1485.420,1485.420,0
NQDM8600GBPN,D,1/1/2019,1485.490,1485.490,1485.490,1485.490,0
NQDM8600GBPN,D,1/2/2019,1479.490,1479.490,1479.490,1479.490,0
NQDM8600GBPN,D,1/3/2019,1489.310,1489.310,1489.310,1489.310,0
NQDM8600GBPN,D,1/4/2019,1491.710,1491.710,1491.710,1491.710,0
NQDM8600GBPN,D,1/7/2019,1502.480,1502.480,1502.480,1502.480,0
NQDM8600GBPN,D,1/8/2019,1527.550,1527.550,1527.550,1527.550,0
NQDM8600GBPN,D,1/9/2019,1530.620,1530.620,1530.620,1530.620,0
NQDM8600GBPN,D,1/10/2019,1538.590,1538.590,1538.590,1538.590,0
NQDM8600GBPN,D,1/11/2019,1542.140,1542.140,1542.140,1542.140,0
NQDM8600GBPN,D,1/14/2019,1527.200,1527.200,1527.200,1527.200,0
NQDM8600GBPN,D,1/15/2019,1548.060,1548.060,1548.060,1548.060,0
NQDM8600GBPN,D,1/16/2019,1549.520,1549.520,1549.520,1549.520,0
NQDM8600GBPN,D,1/17/2019,1546.280,1546.280,1546.280,1546.280,0
NQDM8600GBPN,D,1/18/2019,1554.240,1554.240,1554.240,1554.240,0
NQDM8600GBPN,D,1/21/2019,1555.670,1555.670,1555.670,1555.670,0
NQDM8600GBPN,D,1/22/2019,1544.610,1544.610,1544.610,1544.610,0
NQDM8600GBPN,D,1/23/2019,1535.370,1535.370,1535.370,1535.370,0
NQDM8600GBPN,D,1/24/2019,1541.940,1541.940,1541.940,1541.940,0
NQDM8600GBPN,D,1/25/2019,1545.050,1545.050,1545.050,1545.050,0
NQDM8600GBPN,D,1/28/2019,1556.280,1556.280,1556.280,1556.280,0
NQDM8600GBPN,D,1/29/2019,1569.540,1569.540,1569.540,1569.540,0
NQDM8600GBPN,D,1/30/2019,1587.360,1587.360,1587.360,1587.360,0
NQDM8600GBPN,D,1/31/2019,1590.260,1590.260,1590.260,1590.260,0
NQDM8600GBPN,D,2/1/2019,1589.050,1589.050,1589.050,1589.050,0
NQDM8600GBPN,D,2/4/2019,1597.540,1597.540,1597.540,1597.540,0
NQDM8600GBPN,D,2/5/2019,1621.040,1621.040,1621.040,1621.040,0
NQDM8600GBPN,D,2/6/2019,1612.330,1612.330,1612.330,1612.330,0
NQDM8600GBPN,D,2/7/2019,1615.280,1615.280,1615.280,1615.280,0
NQDM8600GBPN,D,2/8/2019,1616.230,1616.230,1616.230,1616.230,0
NQDM8600GBPN,D,2/11/2019,1627.770,1627.770,1627.770,1627.770,0
NQDM8600GBPN,D,2/12/2019,1619.780,1619.780,1619.780,1619.780,0
NQDM8600GBPN,D,2/13/2019,1623.560,1623.560,1623.560,1623.560,0
NQDM8600GBPN,D,2/14/2019,1638.460,1638.460,1638.460,1638.460,0
NQDM8600GBPN,D,2/15/2019,1635.120,1635.120,1635.120,1635.120,0
NQDM8600GBPN,D,2/18/2019,1629.080,1629.080,1629.080,1629.080,0
NQDM8600GBPN,D,2/19/2019,1618.670,1618.670,1618.670,1618.670,0
NQDM8600GBPN,D,2/20/2019,1609.460,1609.460,1609.460,1609.460,0
NQDM8600GBPN,D,2/21/2019,1609.860,1609.860,1609.860,1609.860,0
NQDM8600GBPN,D,2/22/2019,1618.340,1618.340,1618.340,1618.340,0
NQDM8600GBPN,D,2/25/2019,1610.640,1610.640,1610.640,1610.640,0
NQDM8600GBPN,D,2/26/2019,1587.880,1587.880,1587.880,1587.880,0
NQDM8600GBPN,D,2/27/2019,1573.070,1573.070,1573.070,1573.070,0
NQDM8600GBPN,D,2/28/2019,1574.380,1574.380,1574.380,1574.380,0
NQDM8600GBPN,D,3/1/2019,1578.990,1578.990,1578.990,1578.990,0
NQDM8600GBPN,D,3/4/2019,1591.610,1591.610,1591.610,1591.610,0
NQDM8600GBPN,D,3/5/2019,1600.710,1600.710,1600.710,1600.710,0
NQDM8600GBPN,D,3/6/2019,1590.930,1590.930,1590.930,1590.930,0
NQDM8600GBPN,D,3/7/2019,1594.290,1594.290,1594.290,1594.290,0
NQDM8600GBPN,D,3/8/2019,1606.200,1606.200,1606.200,1606.200,0
NQDM8600GBPN,D,3/11/2019,1611.930,1611.930,1611.930,1611.930,0
NQDM8600GBPN,D,3/12/2019,1621.500,1621.500,1621.500,1621.500,0
NQDM8600GBPN,D,3/13/2019,1611.360,1611.360,1611.360,1611.360,0
NQDM8600GBPN,D,3/14/2019,1607.870,1607.870,1607.870,1607.870,0
NQDM8600GBPN,D,3/15/2019,1608.750,1608.750,1608.750,1608.750,0
NQDM8600GBPN,D,3/18/2019,1615.690,1615.690,1615.690,1615.690,0
NQDM8600GBPN,D,3/19/2019,1610.140,1610.140,1610.140,1610.140,0
NQDM8600GBPN,D,3/20/2019,1620.890,1620.890,1620.890,1620.890,0
NQDM8600GBPN,D,3/21/2019,1652.720,1652.720,1652.720,1652.720,0
NQDM8600GBPN,D,3/22/2019,1629.370,1629.370,1629.370,1629.370,0
NQDM8600GBPN,D,3/25/2019,1629.640,1629.640,1629.640,1629.640,0
NQDM8600GBPN,D,3/26/2019,1640.690,1640.690,1640.690,1640.690,0
NQDM8600GBPN,D,3/27/2019,1644.340,1644.340,1644.340,1644.340,0
NQDM8600GBPN,D,3/28/2019,1663.490,1663.490,1663.490,1663.490,0
NQDM8600GBPN,D,3/29/2019,1669.050,1669.050,1669.050,1669.050,0
NQDM8600GBPN,D,4/1/2019,1658.140,1658.140,1658.140,1658.140,0
NQDM8600GBPN,D,4/2/2019,1675.080,1675.080,1675.080,1675.080,0
NQDM8600GBPN,D,4/3/2019,1661.610,1661.610,1661.610,1661.610,0
NQDM8600GBPN,D,4/4/2019,1665.990,1665.990,1665.990,1665.990,0
NQDM8600GBPN,D,4/5/2019,1677.270,1677.270,1677.270,1677.270,0
NQDM8600GBPN,D,4/8/2019,1668.140,1668.140,1668.140,1668.140,0
NQDM8600GBPN,D,4/9/2019,1660.340,1660.340,1660.340,1660.340,0
NQDM8600GBPN,D,4/10/2019,1666.810,1666.810,1666.810,1666.810,0
NQDM8600GBPN,D,4/11/2019,1663.210,1663.210,1663.210,1663.210,0
NQDM8600GBPN,D,4/12/2019,1665.630,1665.630,1665.630,1665.630,0
NQDM8600GBPN,D,4/15/2019,1657.780,1657.780,1657.780,1657.780,0
NQDM8600GBPN,D,4/16/2019,1645.090,1645.090,1645.090,1645.090,0
NQDM8600GBPN,D,4/17/2019,1632.680,1632.680,1632.680,1632.680,0
NQDM8600GBPN,D,4/18/2019,1642.050,1642.050,1642.050,1642.050,0
NQDM8600GBPN,D,4/19/2019,1641.390,1641.390,1641.390,1641.390,0
NQDM8600GBPN,D,4/22/2019,1636.440,1636.440,1636.440,1636.440,0
NQDM8600GBPN,D,4/23/2019,1651.080,1651.080,1651.080,1651.080,0
NQDM8600GBPN,D,4/24/2019,1659.850,1659.850,1659.850,1659.850,0
NQDM8600GBPN,D,4/25/2019,1662.750,1662.750,1662.750,1662.750,0
NQDM8600GBPN,D,4/26/2019,1666.400,1666.400,1666.400,1666.400,0
NQDM8600GBPN,D,4/29/2019,1658.070,1658.070,1658.070,1658.070,0
NQDM8600GBPN,D,4/30/2019,1650.710,1650.710,1650.710,1650.710,0
NQDM8600GBPN,D,5/1/2019,1646.600,1646.600,1646.600,1646.600,0
NQDM8600GBPN,D,5/2/2019,1653.780,1653.780,1653.780,1653.780,0
NQDM8600GBPN,D,5/3/2019,1651.370,1651.370,1651.370,1651.370,0
NQDM8600GBPN,D,5/6/2019,1648.370,1648.370,1648.370,1648.370,0
NQDM8600GBPN,D,5/7/2019,1641.310,1641.310,1641.310,1641.310,0
NQDM8600GBPN,D,5/8/2019,1642.500,1642.500,1642.500,1642.500,0
NQDM8600GBPN,D,5/9/2019,1639.980,1639.980,1639.980,1639.980,0
NQDM8600GBPN,D,5/10/2019,1651.260,1651.260,1651.260,1651.260,0
NQDM8600GBPN,D,5/13/2019,1655.890,1655.890,1655.890,1655.890,0
NQDM8600GBPN,D,5/14/2019,1666.630,1666.630,1666.630,1666.630,0
NQDM8600GBPN,D,5/15/2019,1682.410,1682.410,1682.410,1682.410,0
NQDM8600GBPN,D,5/16/2019,1701.720,1701.720,1701.720,1701.720,0
NQDM8600GBPN,D,5/17/2019,1704.030,1704.030,1704.030,1704.030,0
NQDM8600GBPN,D,5/20/2019,1694.380,1694.380,1694.380,1694.380,0
NQDM8600GBPN,D,5/21/2019,1696.550,1696.550,1696.550,1696.550,0
NQDM8600GBPN,D,5/22/2019,1713.150,1713.150,1713.150,1713.150,0
NQDM8600GBPN,D,5/23/2019,1712.730,1712.730,1712.730,1712.730,0
NQDM8600GBPN,D,5/24/2019,1718.590,1718.590,1718.590,1718.590,0
NQDM8600GBPN,D,5/27/2019,1719.960,1719.960,1719.960,1719.960,0
NQDM8600GBPN,D,5/28/2019,1706.700,1706.700,1706.700,1706.700,0
NQDM8600GBPN,D,5/29/2019,1697.120,1697.120,1697.120,1697.120,0
NQDM8600GBPN,D,5/30/2019,1699.780,1699.780,1699.780,1699.780,0
NQDM8600GBPN,D,5/31/2019,1701.690,1701.690,1701.690,1701.690,0
NQDM8600GBPN,D,6/3/2019,1705.170,1705.170,1705.170,1705.170,0
NQDM8600GBPN,D,6/4/2019,1698.580,1698.580,1698.580,1698.580,0
NQDM8600GBPN,D,6/5/2019,1715.170,1715.170,1715.170,1715.170,0
NQDM8600GBPN,D,6/6/2019,1719.640,1719.640,1719.640,1719.640,0
NQDM8600GBPN,D,6/7/2019,1719.930,1719.930,1719.930,1719.930,0
NQDM8600GBPN,D,6/10/2019,1729.030,1729.030,1729.030,1729.030,0
NQDM8600GBPN,D,6/11/2019,1728.690,1728.690,1728.690,1728.690,0
NQDM8600GBPN,D,6/12/2019,1725.880,1725.880,1725.880,1725.880,0
NQDM8600GBPN,D,6/13/2019,1735.520,1735.520,1735.520,1735.520,0
NQDM8600GBPN,D,6/14/2019,1746.720,1746.720,1746.720,1746.720,0
NQDM8600GBPN,D,6/17/2019,1762.400,1762.400,1762.400,1762.400,0
NQDM8600GBPN,D,6/18/2019,1767.240,1767.240,1767.240,1767.240,0
NQDM8600GBPN,D,6/19/2019,1763.770,1763.770,1763.770,1763.770,0
NQDM8600GBPN,D,6/20/2019,1764.800,1764.800,1764.800,1764.800,0
NQDM8600GBPN,D,6/21/2019,1750.200,1750.200,1750.200,1750.200,0
NQDM8600GBPN,D,6/24/2019,1742.980,1742.980,1742.980,1742.980,0
NQDM8600GBPN,D,6/25/2019,1733.350,1733.350,1733.350,1733.350,0
NQDM8600GBPN,D,6/26/2019,1713.370,1713.370,1713.370,1713.370,0
NQDM8600GBPN,D,6/27/2019,1722.390,1722.390,1722.390,1722.390,0
NQDM8600GBPN,D,6/28/2019,1721.880,1721.880,1721.880,1721.880,0
NQDM8600GBPN,D,7/1/2019,1732.560,1732.560,1732.560,1732.560,0
NQDM8600GBPN,D,7/2/2019,1759.110,1759.110,1759.110,1759.110,0
NQDM8600GBPN,D,7/3/2019,1759.110,1759.110,1759.110,1759.110,0
NQDM8600GBPN,D,7/4/2019,1789.560,1789.560,1789.560,1789.560,0
NQDM8600GBPN,D,7/5/2019,1789.560,1789.560,1789.560,1789.560,0
NQDM8600GBPN,D,7/8/2019,1792.750,1792.750,1792.750,1792.750,0
NQDM8600GBPN,D,7/9/2019,1789.240,1789.240,1789.240,1789.240,0
NQDM8600GBPN,D,7/10/2019,1799.260,1799.260,1799.260,1799.260,0
NQDM8600GBPN,D,7/11/2019,1800.990,1800.990,1800.990,1800.990,0
NQDM8600GBPN,D,7/12/2019,1786.470,1786.470,1786.470,1786.470,0
NQDM8600GBPN,D,7/15/2019,1782.140,1782.140,1782.140,1782.140,0
NQDM8600GBPN,D,7/16/2019,1787.760,1787.760,1787.760,1787.760,0
NQDM8600GBPN,D,7/17/2019,1797.200,1797.200,1797.200,1797.200,0
NQDM8600GBPN,D,7/18/2019,1792.820,1792.820,1792.820,1792.820,0
NQDM8600GBPN,D,7/19/2019,1783.580,1783.580,1783.580,1783.580,0
NQDM8600GBPN,D,7/22/2019,1767.400,1767.400,1767.400,1767.400,0
NQDM8600GBPN,D,7/23/2019,0.000,0.000,1762.530,0.000,0
NQDM8600GBPN,D,7/24/2019,1781.260,1781.260,1781.260,1781.260,0
NQDM8600GBPN,D,7/25/2019,1774.310,1774.310,1774.310,1774.310,0
NQDM8600GBPN,D,7/26/2019,1767.350,1767.350,1767.350,1767.350,0
NQDM8600GBPN,D,7/29/2019,1783.160,1783.160,1783.160,1783.160,0
NQDM8600GBPN,D,7/30/2019,1825.280,1825.280,1825.280,1825.280,0
NQDM8600GBPN,D,7/31/2019,1825.280,1825.280,1825.280,1825.280,0
NQDM8600GBPN,D,8/1/2019,1802.840,1802.840,1802.840,1802.840,0
NQDM8600GBPN,D,8/2/2019,1813.340,1813.340,1813.340,1813.340,0
NQDM8600GBPN,D,8/5/2019,1826.360,1826.360,1826.360,1826.360,0
NQDM8600GBPN,D,8/6/2019,1792.470,1792.470,1792.470,1792.470,0
NQDM8600GBPN,D,8/7/2019,1793.690,1793.690,1793.690,1793.690,0
NQDM8600GBPN,D,8/8/2019,1809.910,1809.910,1809.910,1809.910,0
NQDM8600GBPN,D,8/9/2019,1833.270,1833.270,1833.270,1833.270,0
NQDM8600GBPN,D,8/12/2019,1840.940,1840.940,1840.940,1840.940,0
NQDM8600GBPN,D,8/13/2019,1834.980,1834.970,1834.980,1834.970,0
NQDM8600GBPN,D,8/14/2019,1831.080,1831.080,1831.080,1831.080,0
NQDM8600GBPN,D,8/15/2019,1818.440,1818.440,1818.440,1818.440,0
NQDM8600GBPN,D,8/16/2019,1832.260,1832.260,1818.440,1832.260,0
NQDM8600GBPN,D,8/19/2019,1849.060,1849.060,1832.260,1849.060,0
NQDM8600GBPN,D,8/20/2019,1842.250,1842.250,1849.060,1842.250,0
NQDM8600GBPN,D,8/21/2019,1847.640,1847.640,1842.250,1847.640,0
NQDM8600GBPN,D,8/22/2019,1847.640,1847.640,1847.640,1847.640,0
NQDM8600GBPN,D,8/23/2019,1831.570,1831.570,1831.570,1831.570,0
NQDM8600GBPN,D,8/26/2019,1816.380,1816.380,1816.380,1816.380,0
NQDM8600GBPN,D,8/27/2019,1828.210,1828.210,1828.210,1828.210,0
NQDM8600GBPN,D,8/28/2019,1830.790,1830.790,1830.790,1830.790,0
NQDM8600GBPN,D,8/29/2019,1830.790,1830.790,1830.790,1830.790,0
NQDM8600GBPN,D,8/30/2019,1839.150,1839.150,1839.150,1839.150,0
NQDM8600GBPN,D,9/2/2019,1847.740,1847.740,1847.740,1847.740,0
NQDM8600GBPN,D,9/3/2019,1859.860,1859.860,1859.860,1859.860,0
NQDM8600GBPN,D,9/4/2019,1865.200,1865.200,1865.200,1865.200,0
NQDM8600GBPN,D,9/5/2019,1871.870,1871.870,1871.870,1871.870,0
NQDM8600GBPN,D,9/6/2019,1841.480,1841.480,1841.480,1841.480,0
NQDM8600GBPN,D,9/9/2019,1846.580,1846.580,1846.580,1846.580,0
NQDM8600GBPN,D,9/10/2019,1835.410,1835.410,1835.410,1835.410,0
NQDM8600GBPN,D,9/11/2019,1818.670,1818.670,1818.670,1818.670,0
NQDM8600GBPN,D,9/12/2019,1823.300,1823.300,1823.300,1823.300,0
NQDM8600GBPN,D,9/13/2019,1829.720,1829.720,1829.720,1829.720,0
NQDM8600GBPN,D,9/16/2019,1806.280,1806.280,1806.280,1806.280,0
NQDM8600GBPN,D,9/17/2019,1816.320,1816.320,1816.320,1816.320,0
NQDM8600GBPN,D,9/18/2019,1822.300,1822.300,1822.300,1822.300,0
NQDM8600GBPN,D,9/19/2019,1820.310,1820.310,1820.310,1820.310,0
NQDM8600GBPN,D,9/20/2019,1825.810,1825.810,1825.810,1825.810,0
NQDM8600GBPN,D,9/23/2019,1824.920,1824.920,1824.920,1824.920,0
NQDM8600GBPN,D,9/24/2019,1836.500,1836.500,1836.500,1836.500,0
NQDM8600GBPN,D,9/25/2019,1828.200,1828.200,1828.200,1828.200,0
NQDM8600GBPN,D,9/26/2019,1844.530,1844.530,1844.530,1844.530,0
NQDM8600GBPN,D,9/27/2019,1863.590,1863.590,1863.590,1863.590,0
NQDM8600GBPN,D,9/30/2019,1859.820,1859.820,1859.820,1859.820,0
NQDM8600GBPN,D,10/1/2019,1860.630,1860.630,1860.630,1860.630,0
NQDM8600GBPN,D,10/2/2019,1862.610,1862.610,1862.610,1862.610,0
NQDM8600GBPN,D,10/3/2019,1843.840,1843.840,1843.840,1843.840,0
NQDM8600GBPN,D,10/4/2019,1841.870,1841.870,1841.870,1841.870,0
NQDM8600GBPN,D,10/7/2019,1867.860,1867.860,1867.860,1867.860,0
NQDM8600GBPN,D,10/8/2019,1864.380,1864.380,1864.380,1864.380,0
NQDM8600GBPN,D,10/9/2019,1872.170,1872.170,1872.170,1872.170,0
NQDM8600GBPN,D,10/10/2019,1875.600,1875.600,1875.600,1875.600,0
NQDM8600GBPN,D,10/11/2019,1863.690,1863.690,1863.690,1863.690,0
NQDM8600GBPN,D,10/14/2019,1813.250,1813.250,1813.250,1813.250,0
NQDM8600GBPN,D,10/15/2019,1827.400,1827.400,1827.400,1827.400,0
NQDM8600GBPN,D,10/16/2019,1806.420,1806.420,1806.420,1806.420,0
NQDM8600GBPN,D,10/17/2019,1806.960,1806.960,1806.960,1806.960,0
NQDM8600GBPN,D,10/18/2019,1812.190,1812.190,1812.190,1812.190,0
NQDM8600GBPN,D,10/21/2019,1811.120,1811.120,1811.120,1811.120,0
NQDM8600GBPN,D,10/22/2019,1817.570,1817.570,1817.570,1817.570,0
NQDM8600GBPN,D,10/23/2019,1817.570,1817.570,1817.570,1817.570,0
NQDM8600GBPN,D,10/24/2019,1822.690,1822.690,1822.690,1822.690,0
NQDM8600GBPN,D,10/25/2019,1823.880,1823.880,1823.880,1823.880,0
NQDM8600GBPN,D,10/28/2019,1814.220,1814.220,1814.220,1814.220,0
NQDM8600GBPN,D,10/29/2019,1804.340,1804.340,1804.340,1804.340,0
NQDM8600GBPN,D,10/30/2019,1814.720,1814.720,1814.720,1814.720,0
NQDM8600GBPN,D,10/31/2019,1808.500,1808.500,1808.500,1808.500,0
NQDM8600GBPN,D,11/1/2019,1808.500,1808.500,1808.500,1808.500,0
NQDM8600GBPN,D,11/4/2019,1806.490,1806.490,1806.490,1806.490,0
NQDM8600GBPN,D,11/5/2019,1806.490,1806.490,1806.490,1806.490,0
NQDM8600GBPN,D,11/6/2019,1792.640,1792.640,1792.640,1792.640,0
NQDM8600GBPN,D,11/7/2019,1793.790,1793.790,1793.790,1793.790,0
NQDM8600GBPN,D,11/8/2019,1791.210,1791.210,1791.210,1791.210,0
NQDM8600GBPN,D,11/11/2019,1784.760,1784.760,1784.760,1784.760,0
NQDM8600GBPN,D,11/12/2019,1772.510,1772.510,1772.510,1772.510,0
NQDM8600GBPN,D,11/13/2019,1766.090,1766.090,1766.090,1766.090,0
NQDM8600GBPN,D,11/14/2019,1770.490,1770.490,1770.490,1770.490,0
NQDM8600GBPN,D,11/15/2019,1777.640,1777.640,1777.640,1777.640,0
NQDM8600GBPN,D,11/18/2019,1782.490,1782.490,1782.490,1782.490,0
NQDM8600GBPN,D,11/19/2019,1785.630,1785.630,1785.630,1785.630,0
NQDM8600GBPN,D,11/20/2019,1796.610,1796.610,1796.610,1796.610,0
NQDM8600GBPN,D,11/21/2019,1795.540,1795.540,1795.540,1795.540,0
NQDM8600GBPN,D,11/22/2019,1776.370,1776.370,1776.370,1776.370,0
NQDM8600GBPN,D,11/25/2019,1783.450,1783.450,1783.450,1783.450,0
NQDM8600GBPN,D,11/26/2019,1780.440,1780.440,1780.440,1780.440,0
NQDM8600GBPN,D,11/27/2019,1806.260,1806.260,1806.260,1806.260,0
NQDM8600GBPN,D,11/28/2019,1808.200,1808.200,1808.200,1808.200,0
NQDM8600GBPN,D,11/29/2019,1804.600,1804.600,1804.600,1804.600,0
NQDM8600GBPN,D,12/2/2019,1793.020,1793.020,1793.020,1793.020,0
NQDM8600GBPN,D,12/3/2019,1778.190,1778.190,1778.190,1778.190,0
NQDM8600GBPN,D,12/4/2019,1760.660,1760.660,1760.660,1760.660,0
NQDM8600GBPN,D,12/5/2019,1760.660,1760.660,1760.660,1760.660,0
NQDM8600GBPN,D,12/6/2019,1758.690,1758.690,1758.690,1758.690,0
NQDM8600GBPN,D,12/9/2019,1771.500,1771.500,1771.500,1771.500,0
NQDM8600GBPN,D,12/10/2019,1767.640,1767.640,1767.640,1767.640,0
NQDM8600GBPN,D,12/11/2019,1758.940,1758.940,1758.940,1758.940,0
NQDM8600GBPN,D,12/12/2019,1744.900,1744.900,1744.900,1744.900,0
NQDM8600GBPN,D,12/13/2019,1736.670,1736.670,1736.670,1736.670,0
NQDM8600GBPN,D,12/16/2019,1711.010,1711.010,1711.010,1711.010,0
NQDM8600GBPN,D,12/17/2019,1721.310,1721.310,1721.310,1721.310,0
NQDM8600GBPN,D,12/18/2019,1737.010,1737.010,1737.010,1737.010,0
NQDM8600GBPN,D,12/19/2019,1756.130,1756.130,1756.130,1756.130,0
NQDM8600GBPN,D,12/20/2019,1774.850,1774.850,1774.850,1774.850,0
NQDM8600GBPN,D,12/23/2019,1780.350,1780.350,1780.350,1780.350,0
NQDM8600GBPN,D,12/24/2019,1791.890,1791.890,1791.890,1791.890,0
NQDM8600GBPN,D,12/25/2019,1790.930,1790.930,1790.930,1790.930,0
NQDM8600GBPN,D,12/26/2019,1791.580,1791.580,1791.580,1791.580,0
NQDM8600GBPN,D,12/27/2019,1793.080,1793.080,1793.080,1793.080,0
NQDM8600GBPN,D,12/30/2019,1790.090,1790.090,1790.090,1790.090,0
NQDM8600GBPN,D,12/31/2019,1786.960,1786.960,1786.960,1786.960,0
NQDM8600GBPN,D,1/1/2020,1777.070,1777.070,1777.070,1777.070,0
NQDM8600GBPN,D,1/2/2020,1777.140,1777.140,1777.140,1777.140,0
NQDM8600GBPN,D,1/3/2020,1772.290,1772.290,1772.290,1772.290,0
NQDM8600GBPN,D,1/6/2020,1797.390,1797.390,1797.390,1797.390,0
NQDM8600GBPN,D,1/7/2020,1783.020,1783.020,1783.020,1783.020,0
NQDM8600GBPN,D,1/8/2020,1778.620,1778.620,1778.620,1778.620,0
NQDM8600GBPN,D,1/9/2020,1777.940,1777.940,1777.940,1777.940,0
NQDM8600GBPN,D,1/10/2020,1785.760,1785.760,1785.760,1785.760,0
NQDM8600GBPN,D,1/13/2020,1819.980,1819.980,1819.980,1819.980,0
NQDM8600GBPN,D,1/14/2020,1819.980,1819.980,1819.980,1819.980,0
NQDM8600GBPN,D,1/15/2020,1813.230,1813.230,1813.230,1813.230,0
NQDM8600GBPN,D,1/16/2020,1829.270,1829.270,1829.270,1829.270,0
NQDM8600GBPN,D,1/17/2020,1829.270,1829.270,1829.270,1829.270,0
NQDM8600GBPN,D,1/21/2020,1840.220,1840.220,1840.220,1840.220,0
NQDM8600GBPN,D,1/22/2020,1840.220,1840.220,1840.220,1840.220,0
NQDM8600GBPN,D,1/23/2020,1824.780,1824.780,1824.780,1824.780,0
NQDM8600GBPN,D,1/24/2020,1833.840,1833.840,1833.840,1833.840,0
NQDM8600GBPN,D,1/27/2020,1841.500,1841.500,1841.500,1841.500,0
NQDM8600GBPN,D,1/28/2020,1834.770,1834.770,1834.770,1834.770,0
NQDM8600GBPN,D,1/29/2020,1845.940,1845.940,1845.940,1845.940,0
NQDM8600GBPN,D,1/30/2020,1839.430,1839.430,1839.430,1839.430,0
NQDM8600GBPN,D,1/31/2020,1802.520,1802.520,1802.520,1802.520,0
NQDM8600GBPN,D,2/3/2020,1802.520,1802.520,1802.520,1802.520,0
NQDM8600GBPN,D,2/4/2020,1824.450,1824.450,1824.450,1824.450,0
NQDM8600GBPN,D,2/5/2020,1837.020,1837.020,1837.020,1837.020,0
NQDM8600GBPN,D,2/6/2020,1845.340,1845.340,1845.340,1845.340,0
NQDM8600GBPN,D,2/7/2020,1859.750,1859.750,1859.750,1859.750,0
NQDM8600GBPN,D,2/10/2020,1858.610,1858.610,1858.610,1858.610,0
NQDM8600GBPN,D,2/11/2020,1871.880,1871.880,1871.880,1871.880,0
NQDM8600GBPN,D,2/12/2020,1884.100,1884.100,1884.100,1884.100,0
NQDM8600GBPN,D,2/13/2020,1884.100,1884.100,1884.100,1884.100,0
NQDM8600GBPN,D,2/14/2020,1882.030,1882.030,1882.030,1882.030,0
NQDM8600GBPN,D,2/18/2020,1902.950,1902.950,1902.950,1902.950,0
NQDM8600GBPN,D,2/19/2020,1896.500,1896.500,1896.500,1896.500,0
NQDM8600GBPN,D,2/20/2020,1893.710,1893.710,1893.710,1893.710,0
NQDM8600GBPN,D,2/21/2020,1913.990,1913.990,1913.990,1913.990,0
NQDM8600GBPN,D,2/24/2020,1904.160,1904.160,1904.160,1904.160,0
NQDM8600GBPN,D,2/25/2020,1885.070,1885.070,1885.070,1885.070,0
NQDM8600GBPN,D,2/26/2020,1833.570,1833.570,1833.570,1833.570,0
NQDM8600GBPN,D,2/27/2020,1826.890,1826.890,1826.890,1826.890,0
NQDM8600GBPN,D,2/28/2020,1764.370,1764.370,1764.370,1764.370,0
NQDM8600GBPN,D,3/2/2020,1724.590,1724.590,1724.590,1724.590,0
NQDM8600GBPN,D,3/3/2020,1779.530,1779.530,1779.530,1779.530,0
NQDM8600GBPN,D,3/4/2020,1778.570,1778.570,1778.570,1778.570,0
NQDM8600GBPN,D,3/5/2020,1827.440,1827.440,1827.440,1827.440,0
NQDM8600GBPN,D,3/6/2020,1793.660,1793.660,1793.660,1793.660,0
NQDM8600GBPN,D,3/9/2020,1746.420,1746.420,1746.420,1746.420,0
NQDM8600GBPN,D,3/10/2020,1625.360,1625.360,1625.360,1625.360,0
NQDM8600GBPN,D,3/11/2020,1677.720,1677.720,1677.720,1677.720,0
NQDM8600GBPN,D,3/12/2020,1611.960,1611.960,1611.960,1611.960,0
NQDM8600GBPN,D,3/13/2020,1495.140,1495.140,1495.140,1495.140,0
NQDM8600GBPN,D,3/16/2020,1558.320,1558.320,1558.320,1558.320,0
NQDM8600GBPN,D,3/17/2020,1396.280,1396.280,1396.280,1396.280,0
NQDM8600GBPN,D,3/18/2020,1319.460,1319.460,1319.460,1319.460,0
NQDM8600GBPN,D,3/19/2020,1319.460,1319.460,1319.460,1319.460,0
NQDM8600GBPN,D,3/20/2020,1306.550,1306.550,1306.550,1306.550,0
NQDM8600GBPN,D,3/23/2020,1279.940,1279.940,1279.940,1279.940,0
NQDM8600GBPN,D,3/24/2020,1248.160,1248.160,1248.160,1248.160,0
NQDM8600GBPN,D,3/25/2020,1321.910,1321.910,1321.910,1321.910,0
NQDM8600GBPN,D,3/26/2020,1404.050,1404.050,1404.050,1404.050,0
NQDM8600GBPN,D,3/27/2020,1428.180,1428.180,1428.180,1428.180,0
NQDM8600GBPN,D,3/30/2020,1398.760,1398.760,1398.760,1398.760,0
NQDM8600GBPN,D,3/31/2020,1406.190,1406.190,1406.190,1406.190,0
NQDM8600GBPN,D,4/1/2020,1395.410,1395.410,1395.410,1395.410,0
NQDM8600GBPN,D,4/2/2020,1321.740,1321.740,1321.740,1321.740,0
NQDM8600GBPN,D,4/3/2020,1321.750,1321.750,1321.750,1321.750,0
NQDM8600GBPN,D,4/6/2020,1384.250,1384.250,1384.250,1384.250,0
NQDM8600GBPN,D,4/7/2020,1384.250,1384.250,1384.250,1384.250,0
NQDM8600GBPN,D,4/8/2020,1410.450,1410.450,1410.450,1410.450,0
NQDM8600GBPN,D,4/9/2020,1468.660,1468.660,1468.660,1468.660,0
NQDM8600GBPN,D,4/13/2020,1522.910,1522.910,1522.910,1522.910,0
NQDM8600GBPN,D,4/14/2020,1477.360,1477.360,1477.360,1477.360,0
NQDM8600GBPN,D,4/15/2020,1492.960,1492.960,1492.960,1492.960,0
NQDM8600GBPN,D,4/16/2020,1446.180,1446.180,1446.180,1446.180,0
NQDM8600GBPN,D,4/17/2020,1446.180,1446.180,1446.180,1446.180,0
NQDM8600GBPN,D,4/20/2020,1482.190,1482.190,1482.190,1482.190,0
NQDM8600GBPN,D,4/21/2020,1448.190,1448.190,1448.190,1448.190,0
NQDM8600GBPN,D,4/22/2020,1440.300,1440.300,1440.300,1440.300,0
NQDM8600GBPN,D,4/23/2020,1447.350,1447.350,1447.350,1447.350,0
NQDM8600GBPN,D,4/24/2020,1440.010,1440.010,1440.010,1440.010,0
NQDM8600GBPN,D,4/27/2020,1443.870,1443.870,1443.870,1443.870,0
NQDM8600GBPN,D,4/28/2020,1479.060,1479.060,1479.060,1479.060,0
NQDM8600GBPN,D,4/29/2020,1486.920,1486.920,1486.920,1486.920,0
NQDM8600GBPN,D,4/30/2020,1483.250,1483.250,1483.250,1483.250,0
NQDM8600GBPN,D,5/1/2020,1483.250,1483.250,1483.250,1483.250,0
NQDM8600GBPN,D,5/4/2020,1451.360,1451.360,1451.360,1451.360,0
NQDM8600GBPN,D,5/5/2020,1449.290,1449.290,1449.290,1449.290,0
NQDM8600GBPN,D,5/6/2020,1457.570,1457.570,1457.570,1457.570,0
NQDM8600GBPN,D,5/7/2020,1450.230,1450.230,1450.230,1450.230,0
NQDM8600GBPN,D,5/8/2020,1475.710,1475.710,1475.710,1475.710,0
NQDM8600GBPN,D,5/11/2020,1492.140,1492.140,1492.140,1492.140,0
NQDM8600GBPN,D,5/12/2020,1491.430,1491.430,1491.430,1491.430,0
NQDM8600GBPN,D,5/13/2020,1442.200,1442.200,1442.200,1442.200,0
NQDM8600GBPN,D,5/14/2020,1422.740,1422.740,1422.740,1422.740,0
NQDM8600GBPN,D,5/15/2020,1420.130,1420.130,1420.130,1420.130,0
NQDM8600GBPN,D,5/18/2020,1421.730,1421.730,1421.730,1421.730,0
NQDM8600GBPN,D,5/19/2020,1475.480,1475.480,1475.480,1475.480,0
NQDM8600GBPN,D,5/20/2020,1467.350,1467.350,1467.350,1467.350,0
NQDM8600GBPN,D,5/21/2020,1476.700,1476.700,1476.700,1476.700,0
NQDM8600GBPN,D,5/22/2020,1478.620,1478.620,1478.620,1478.620,0
NQDM8600GBPN,D,5/26/2020,1494.210,1494.210,1494.210,1494.210,0
NQDM8600GBPN,D,5/27/2020,1523.530,1523.530,1523.530,1523.530,0
NQDM8600GBPN,D,5/28/2020,1558.930,1558.930,1558.930,1558.930,0
NQDM8600GBPN,D,5/29/2020,1555.180,1555.180,1555.180,1555.180,0
NQDM8600GBPN,D,6/1/2020,1540.350,1540.350,1540.350,1540.350,0
NQDM8600GBPN,D,6/2/2020,1554.790,1554.790,1554.790,1554.790,0
NQDM8600GBPN,D,6/3/2020,1566.630,1566.630,1566.630,1566.630,0
NQDM8600GBPN,D,6/4/2020,1605.660,1605.660,1605.660,1605.660,0
NQDM8600GBPN,D,6/5/2020,1598.520,1598.520,1598.520,1598.520,0
NQDM8600GBPN,D,6/8/2020,1629.080,1629.080,1629.080,1629.080,0
NQDM8600GBPN,D,6/9/2020,1665.630,1665.630,1665.630,1665.630,0
NQDM8600GBPN,D,6/10/2020,1645.170,1645.170,1645.170,1645.170,0
NQDM8600GBPN,D,6/11/2020,1609.850,1609.850,1609.850,1609.850,0
NQDM8600GBPN,D,6/12/2020,1539.960,1539.960,1539.960,1539.960,0
NQDM8600GBPN,D,6/15/2020,1584.910,1584.910,1584.910,1584.910,0
NQDM8600GBPN,D,6/16/2020,1583.060,1583.060,1583.060,1583.060,0
NQDM8600GBPN,D,6/17/2020,1619.260,1619.260,1619.260,1619.260,0
NQDM8600GBPN,D,6/18/2020,1612.930,1612.930,1612.930,1612.930,0
NQDM8600GBPN,D,6/19/2020,1616.410,1616.410,1616.410,1616.410,0
NQDM8600GBPN,D,6/22/2020,1604.000,1604.000,1604.000,1604.000,0
NQDM8600GBPN,D,6/23/2020,1588.230,1588.230,1588.230,1588.230,0
NQDM8600GBPN,D,6/24/2020,1579.800,1579.800,1579.800,1579.800,0
NQDM8600GBPN,D,6/25/2020,1552.610,1552.610,1552.610,1552.610,0
NQDM8600GBPN,D,6/26/2020,1560.710,1560.710,1560.710,1560.710,0
NQDM8600GBPN,D,6/29/2020,1554.410,1554.410,1554.410,1554.410,0
NQDM8600GBPN,D,6/30/2020,1570.290,1570.290,1570.290,1570.290,0
NQDM8600GBPN,D,7/1/2020,1574.950,1574.950,1574.950,1574.950,0
NQDM8600GBPN,D,7/2/2020,1586.930,1586.930,1586.930,1586.930,0
NQDM8600GBPN,D,7/6/2020,1590.470,1590.470,1590.470,1590.470,0
NQDM8600GBPN,D,7/7/2020,1594.530,1594.530,1594.530,1594.530,0
NQDM8600GBPN,D,7/8/2020,1558.230,1558.230,1558.230,1558.230,0
NQDM8600GBPN,D,7/9/2020,1553.040,1553.040,1553.040,1553.040,0
NQDM8600GBPN,D,7/10/2020,1537.040,1537.040,1537.040,1537.040,0
NQDM8600GBPN,D,7/13/2020,1535.030,1535.030,1535.030,1535.030,0
NQDM8600GBPN,D,7/14/2020,1532.110,1532.110,1532.110,1532.110,0
NQDM8600GBPN,D,7/15/2020,1548.820,1548.820,1548.820,1548.820,0
NQDM8600GBPN,D,7/16/2020,1555.290,1555.290,1555.290,1555.290,0
NQDM8600GBPN,D,7/17/2020,1541.390,1541.390,1541.390,1541.390,0
NQDM8600GBPN,D,7/20/2020,1559.630,1559.630,1559.630,1559.630,0
NQDM8600GBPN,D,7/21/2020,1535.460,1535.460,1535.460,1535.460,0
NQDM8600GBPN,D,7/22/2020,1531.190,1531.190,1531.190,1531.190,0
NQDM8600GBPN,D,7/23/2020,1548.490,1548.490,1548.490,1548.490,0
NQDM8600GBPN,D,7/24/2020,1540.360,1540.360,1540.360,1540.360,0
NQDM8600GBPN,D,7/27/2020,1523.620,1523.620,1523.620,1523.620,0
NQDM8600GBPN,D,7/28/2020,1523.620,1523.620,1523.620,1523.620,0
NQDM8600GBPN,D,7/29/2020,1559.170,1559.170,1559.170,1559.170,0
NQDM8600GBPN,D,7/30/2020,1559.170,1559.170,1559.170,1559.170,0
NQDM8600GBPN,D,7/31/2020,1539.620,1539.620,1539.620,1539.620,0
NQDM8600GBPN,D,8/3/2020,1526.620,1526.620,1526.620,1526.620,0
NQDM8600GBPN,D,8/4/2020,1522.620,1522.620,1522.620,1522.620,0
NQDM8600GBPN,D,8/5/2020,1543.650,1543.650,1543.650,1543.650,0
NQDM8600GBPN,D,8/6/2020,1537.570,1537.570,1537.570,1537.570,0
NQDM8600GBPN,D,8/7/2020,1534.640,1534.640,1534.640,1534.640,0
NQDM8600GBPN,D,8/10/2020,1557.790,1557.790,1557.790,1557.790,0
NQDM8600GBPN,D,8/11/2020,1556.460,1556.460,1556.460,1556.460,0
NQDM8600GBPN,D,8/12/2020,1550.890,1550.890,1550.890,1550.890,0
NQDM8600GBPN,D,8/13/2020,1566.410,1566.410,1566.410,1566.410,0
NQDM8600GBPN,D,8/14/2020,1550.090,1550.090,1550.090,1550.090,0
NQDM8600GBPN,D,8/17/2020,1545.890,1545.890,1545.890,1545.890,0
NQDM8600GBPN,D,8/18/2020,1556.220,1556.220,1556.220,1556.220,0
NQDM8600GBPN,D,8/19/2020,1538.490,1538.490,1538.490,1538.490,0
NQDM8600GBPN,D,8/20/2020,1523.890,1523.890,1523.890,1523.890,0
NQDM8600GBPN,D,8/21/2020,1539.540,1539.540,1539.540,1539.540,0
NQDM8600GBPN,D,8/24/2020,1552.560,1552.560,1552.560,1552.560,0
NQDM8600GBPN,D,8/25/2020,1562.130,1562.130,1562.130,1562.130,0
NQDM8600GBPN,D,8/26/2020,1558.340,1558.340,1558.340,1558.340,0
NQDM8600GBPN,D,8/27/2020,1545.440,1545.440,1545.440,1545.440,0
NQDM8600GBPN,D,8/28/2020,1553.430,1553.430,1553.430,1553.430,0
NQDM8600GBPN,D,8/31/2020,1551.170,1551.170,1551.170,1551.170,0
NQDM8600GBPN,D,9/1/2020,1536.020,1536.020,1536.020,1536.020,0
NQDM8600GBPN,D,9/2/2020,1526.080,1526.080,1526.080,1526.080,0
NQDM8600GBPN,D,9/3/2020,1563.750,1563.750,1563.750,1563.750,0
NQDM8600GBPN,D,9/4/2020,1555.320,1555.320,1555.320,1555.320,0
NQDM8600GBPN,D,9/8/2020,1553.250,1553.250,1553.250,1553.250,0
NQDM8600GBPN,D,9/9/2020,1559.620,1559.620,1559.620,1559.620,0
NQDM8600GBPN,D,9/10/2020,1573.990,1573.990,1573.990,1573.990,0
NQDM8600GBPN,D,9/11/2020,1578.590,1578.590,1578.590,1578.590,0
NQDM8600GBPN,D,9/14/2020,1581.440,1581.440,1581.440,1581.440,0
NQDM8600GBPN,D,9/15/2020,1597.040,1597.040,1597.040,1597.040,0
NQDM8600GBPN,D,9/16/2020,1616.530,1616.530,1616.530,1616.530,0
NQDM8600GBPN,D,9/17/2020,1610.690,1610.690,1610.690,1610.690,0
NQDM8600GBPN,D,9/18/2020,1597.310,1597.310,1597.310,1597.310,0
NQDM8600GBPN,D,9/21/2020,1570.990,1570.990,1570.990,1570.990,0
NQDM8600GBPN,D,9/22/2020,1570.990,1570.990,1570.990,1570.990,0
NQDM8600GBPN,D,9/23/2020,1570.990,1570.990,1570.990,1570.990,0
NQDM8600GBPN,D,9/24/2020,1570.990,1570.990,1570.990,1570.990,0
NQDM8600GBPN,D,9/25/2020,1570.990,1570.990,1570.990,1570.990,0
NQDM8600GBPN,D,9/28/2020,1570.990,1570.990,1570.990,1570.990,0
NQDM8600GBPN,D,9/29/2020,1570.990,1570.990,1570.990,1570.990,0
NQDM8600GBPN,D,9/30/2020,1570.990,1570.990,1570.990,1570.990,0
NQDM8600GBPN,D,10/1/2020,1570.990,1570.990,1570.990,1570.990,0
NQDM8600GBPN,D,10/2/2020,1570.990,1570.990,1570.990,1570.990,0
NQDM8600GBPN,D,10/5/2020,1570.990,1570.990,1570.990,1570.990,0
NQDM8600GBPN,D,10/6/2020,1570.990,1570.990,1570.990,1570.990,0
NQDM8600GBPN,D,10/7/2020,1570.990,1570.990,1570.990,1570.990,0
NQDM8600GBPN,D,10/8/2020,1570.990,1570.990,1570.990,1570.990,0
NQDM8600GBPN,D,10/9/2020,1570.990,1570.990,1570.990,1570.990,0
NQDM8600GBPN,D,10/12/2020,1570.990,1570.990,1570.990,1570.990,0
NQDM8600GBPN,D,10/13/2020,1570.990,1570.990,1570.990,1570.990,0
NQDM8600GBPN,D,10/14/2020,1570.990,1570.990,1570.990,1570.990,0
NQDM8600GBPN,D,10/15/2020,1570.990,1570.990,1570.990,1570.990,0
NQDM8600GBPN,D,10/16/2020,1570.990,1570.990,1570.990,1570.990,0
NQDM8600GBPN,D,10/19/2020,1570.990,1570.990,1570.990,1570.990,0
NQDM8600GBPN,D,10/20/2020,1570.990,1570.990,1570.990,1570.990,0
NQDM8600GBPN,D,10/21/2020,1570.990,1570.990,1570.990,1570.990,0
NQDM8600GBPN,D,10/22/2020,1570.990,1570.990,1570.990,1570.990,0
NQDM8600GBPN,D,10/23/2020,1570.990,1570.990,1570.990,1570.990,0
NQDM8600GBPN,D,10/26/2020,1570.990,1570.990,1570.990,1570.990,0
NQDM8600GBPN,D,10/27/2020,1570.990,1570.990,1570.990,1570.990,0
NQDM8600GBPN,D,10/28/2020,1570.990,1570.990,1570.990,1570.990,0
NQDM8600GBPN,D,10/29/2020,1570.990,1570.990,1570.990,1570.990,0
NQDM8600GBPN,D,10/30/2020,1570.990,1570.990,1570.990,1570.990,0
NQDM8600GBPN,D,11/2/2020,1570.990,1570.990,1570.990,1570.990,0
NQDM8600GBPN,D,11/3/2020,1570.990,1570.990,1570.990,1570.990,0
NQDM8600GBPN,D,11/4/2020,1570.990,1570.990,1570.990,1570.990,0
NQDM8600GBPN,D,11/5/2020,1570.990,1570.990,1570.990,1570.990,0
NQDM8600GBPN,D,11/6/2020,1570.990,1570.990,1570.990,1570.990,0
NQDM8600GBPN,D,11/9/2020,1570.990,1570.990,1570.990,1570.990,0
NQDM8600GBPN,D,11/10/2020,1570.990,1570.990,1570.990,1570.990,0
NQDM8600GBPN,D,11/11/2020,1570.990,1570.990,1570.990,1570.990,0
NQDM8600GBPN,D,11/12/2020,1570.990,1570.990,1570.990,1570.990,0
NQDM8600GBPN,D,11/13/2020,1570.990,1570.990,1570.990,1570.990,0
NQDM8600GBPN,D,11/16/2020,1570.990,1570.990,1570.990,1570.990,0
NQDM8600GBPN,D,11/17/2020,1570.990,1570.990,1570.990,1570.990,0
NQDM8600GBPN,D,11/18/2020,1570.990,1570.990,1570.990,1570.990,0
NQDM8600GBPN,D,11/19/2020,1570.990,1570.990,1570.990,1570.990,0
NQDM8600GBPN,D,11/20/2020,1570.990,1570.990,1570.990,1570.990,0
NQDM8600GBPN,D,11/23/2020,1570.990,1570.990,1570.990,1570.990,0
NQDM8600GBPN,D,11/24/2020,1570.990,1570.990,1570.990,1570.990,0
NQDM8600GBPN,D,11/25/2020,1570.990,1570.990,1570.990,1570.990,0
NQDM8600GBPN,D,11/27/2020,1570.990,1570.990,1570.990,1570.990,0
NQDM8600GBPN,D,11/30/2020,1570.990,1570.990,1570.990,1570.990,0
NQDM8600GBPN,D,12/1/2020,1570.990,1570.990,1570.990,1570.990,0
NQDM8600GBPN,D,12/2/2020,1570.990,1570.990,1570.990,1570.990,0
NQDM8600GBPN,D,12/3/2020,1570.990,1570.990,1570.990,1570.990,0
NQDM8600GBPN,D,12/4/2020,1570.990,1570.990,1570.990,1570.990,0
NQDM8600GBPN,D,12/7/2020,1570.990,1570.990,1570.990,1570.990,0
NQDM8600GBPN,D,12/8/2020,1570.990,1570.990,1570.990,1570.990,0
NQDM8600GBPN,D,12/9/2020,1570.990,1570.990,1570.990,1570.990,0
NQDM8600GBPN,D,12/10/2020,1570.990,1570.990,1570.990,1570.990,0
NQDM8600GBPN,D,12/11/2020,1570.990,1570.990,1570.990,1570.990,0
NQDM8600GBPN,D,12/14/2020,1570.990,1570.990,1570.990,1570.990,0
NQDM8600GBPN,D,12/15/2020,1570.990,1570.990,1570.990,1570.990,0
NQDM8600GBPN,D,12/16/2020,1570.990,1570.990,1570.990,1570.990,0
NQDM8600GBPN,D,12/17/2020,1570.990,1570.990,1570.990,1570.990,0
NQDM8600GBPN,D,12/18/2020,1570.990,1570.990,1570.990,1570.990,0
NQDM8600GBPN,D,12/21/2020,1570.990,1570.990,1570.990,1570.990,0