,,,,,,, NQDM8300GBPT,D,1/22/2016,988.600,988.600,988.600,988.600,0 NQDM8300GBPT,D,1/25/2016,972.810,972.810,972.810,972.810,0 NQDM8300GBPT,D,1/26/2016,981.300,981.300,981.300,981.300,0 NQDM8300GBPT,D,1/27/2016,989.940,989.940,989.940,989.940,0 NQDM8300GBPT,D,1/28/2016,981.440,981.440,981.440,981.440,0 NQDM8300GBPT,D,1/29/2016,1012.070,1012.070,1012.070,1012.070,0 NQDM8300GBPT,D,2/1/2016,987.150,987.150,987.150,987.150,0 NQDM8300GBPT,D,2/2/2016,959.990,959.990,959.990,959.990,0 NQDM8300GBPT,D,2/3/2016,935.850,935.850,935.850,935.850,0 NQDM8300GBPT,D,2/4/2016,958.330,958.330,958.330,958.330,0 NQDM8300GBPT,D,2/5/2016,953.410,953.410,953.410,953.410,0 NQDM8300GBPT,D,2/8/2016,931.730,931.730,931.730,931.730,0 NQDM8300GBPT,D,2/9/2016,906.540,906.540,906.540,906.540,0 NQDM8300GBPT,D,2/10/2016,909.100,909.100,909.100,909.100,0 NQDM8300GBPT,D,2/11/2016,881.670,881.670,881.670,881.670,0 NQDM8300GBPT,D,2/12/2016,910.650,910.650,910.650,910.650,0 NQDM8300GBPT,D,2/15/2016,927.030,927.030,927.030,927.030,0 NQDM8300GBPT,D,2/16/2016,946.860,946.860,946.860,946.860,0 NQDM8300GBPT,D,2/17/2016,959.660,959.660,959.660,959.660,0 NQDM8300GBPT,D,2/18/2016,947.470,947.470,947.470,947.470,0 NQDM8300GBPT,D,2/19/2016,946.200,946.200,946.200,946.200,0 NQDM8300GBPT,D,2/22/2016,969.880,969.880,969.880,969.880,0 NQDM8300GBPT,D,2/23/2016,953.240,953.240,953.240,953.240,0 NQDM8300GBPT,D,2/24/2016,950.320,950.320,950.320,950.320,0 NQDM8300GBPT,D,2/25/2016,966.470,966.470,966.470,966.470,0 NQDM8300GBPT,D,2/26/2016,983.670,983.670,983.670,983.670,0 NQDM8300GBPT,D,2/29/2016,970.860,970.860,970.860,970.860,0 NQDM8300GBPT,D,3/1/2016,996.310,996.310,996.310,996.310,0 NQDM8300GBPT,D,3/2/2016,1010.410,1010.410,1010.410,1010.410,0 NQDM8300GBPT,D,3/3/2016,1022.070,1022.070,1022.070,1022.070,0 NQDM8300GBPT,D,3/4/2016,1028.170,1028.170,1028.170,1028.170,0 NQDM8300GBPT,D,3/7/2016,1027.940,1027.940,1027.940,1027.940,0 NQDM8300GBPT,D,3/8/2016,1014.060,1014.060,1014.060,1014.060,0 NQDM8300GBPT,D,3/9/2016,1013.050,1013.050,1013.050,1013.050,0 NQDM8300GBPT,D,3/10/2016,1009.880,1009.880,1009.880,1009.880,0 NQDM8300GBPT,D,3/11/2016,1035.590,1035.590,1035.590,1035.590,0 NQDM8300GBPT,D,3/14/2016,1040.260,1040.260,1040.260,1040.260,0 NQDM8300GBPT,D,3/15/2016,1042.800,1042.800,1042.800,1042.800,0 NQDM8300GBPT,D,3/16/2016,1035.760,1035.760,1035.760,1035.760,0 NQDM8300GBPT,D,3/17/2016,1024.280,1024.280,1024.280,1024.280,0 NQDM8300GBPT,D,3/18/2016,1032.530,1032.530,1032.530,1032.530,0 NQDM8300GBPT,D,3/21/2016,1036.630,1036.630,1036.630,1036.630,0 NQDM8300GBPT,D,3/22/2016,1045.000,1045.000,1045.000,1045.000,0 NQDM8300GBPT,D,3/23/2016,1037.760,1037.760,1037.760,1037.760,0 NQDM8300GBPT,D,3/24/2016,1016.740,1016.740,1016.740,1016.740,0 NQDM8300GBPT,D,3/25/2016,1017.470,1017.470,1017.470,1017.470,0 NQDM8300GBPT,D,3/28/2016,1012.530,1012.530,1012.530,1012.530,0 NQDM8300GBPT,D,3/29/2016,1004.730,1004.730,1004.730,1004.730,0 NQDM8300GBPT,D,3/30/2016,1004.320,1004.320,1004.320,1004.320,0 NQDM8300GBPT,D,3/31/2016,1006.780,1006.780,1006.780,1006.780,0 NQDM8300GBPT,D,4/1/2016,1009.910,1009.910,1009.910,1009.910,0 NQDM8300GBPT,D,4/4/2016,1002.350,1002.350,1002.350,1002.350,0 NQDM8300GBPT,D,4/5/2016,988.880,988.880,988.880,988.880,0 NQDM8300GBPT,D,4/6/2016,996.540,996.540,996.540,996.540,0 NQDM8300GBPT,D,4/7/2016,979.500,979.500,979.500,979.500,0 NQDM8300GBPT,D,4/8/2016,990.310,990.310,990.310,990.310,0 NQDM8300GBPT,D,4/11/2016,985.680,985.680,985.680,985.680,0 NQDM8300GBPT,D,4/12/2016,1003.010,1003.010,1003.010,1003.010,0 NQDM8300GBPT,D,4/13/2016,1039.850,1039.850,1039.850,1039.850,0 NQDM8300GBPT,D,4/14/2016,1056.010,1056.010,1056.010,1056.010,0 NQDM8300GBPT,D,4/15/2016,1049.890,1049.890,1049.890,1049.890,0 NQDM8300GBPT,D,4/18/2016,1045.430,1045.430,1045.430,1045.430,0 NQDM8300GBPT,D,4/19/2016,1055.820,1055.820,1055.820,1055.820,0 NQDM8300GBPT,D,4/20/2016,1068.490,1068.490,1068.490,1068.490,0 NQDM8300GBPT,D,4/21/2016,1075.130,1075.130,1075.130,1075.130,0 NQDM8300GBPT,D,4/22/2016,1075.860,1075.860,1075.860,1075.860,0 NQDM8300GBPT,D,4/25/2016,1062.410,1062.410,1062.410,1062.410,0 NQDM8300GBPT,D,4/26/2016,1067.500,1067.500,1067.500,1067.500,0 NQDM8300GBPT,D,4/27/2016,1066.330,1066.330,1066.330,1066.330,0 NQDM8300GBPT,D,4/28/2016,1058.110,1058.110,1058.110,1058.110,0 NQDM8300GBPT,D,4/29/2016,1045.470,1045.470,1045.470,1045.470,0 NQDM8300GBPT,D,5/2/2016,1040.910,1040.910,1040.910,1040.910,0 NQDM8300GBPT,D,5/3/2016,1029.410,1029.410,1029.410,1029.410,0 NQDM8300GBPT,D,5/4/2016,1018.370,1018.370,1018.370,1018.370,0 NQDM8300GBPT,D,5/5/2016,1011.920,1011.920,1011.920,1011.920,0 NQDM8300GBPT,D,5/6/2016,1015.310,1015.310,1015.310,1015.310,0 NQDM8300GBPT,D,5/9/2016,1012.120,1012.120,1012.120,1012.120,0 NQDM8300GBPT,D,5/10/2016,1023.910,1023.910,1023.910,1023.910,0 NQDM8300GBPT,D,5/11/2016,1021.010,1021.010,1021.010,1021.010,0 NQDM8300GBPT,D,5/12/2016,1015.410,1015.410,1015.410,1015.410,0 NQDM8300GBPT,D,5/13/2016,1014.100,1014.100,1014.100,1014.100,0 NQDM8300GBPT,D,5/16/2016,1015.640,1015.640,1015.640,1015.640,0 NQDM8300GBPT,D,5/17/2016,1012.990,1012.990,1012.990,1012.990,0 NQDM8300GBPT,D,5/18/2016,1021.720,1021.720,1021.720,1021.720,0 NQDM8300GBPT,D,5/19/2016,1015.740,1015.740,1015.740,1015.740,0 NQDM8300GBPT,D,5/20/2016,1027.700,1027.700,1027.700,1027.700,0 NQDM8300GBPT,D,5/23/2016,1029.550,1029.550,1029.550,1029.550,0 NQDM8300GBPT,D,5/24/2016,1033.790,1033.790,1033.790,1033.790,0 NQDM8300GBPT,D,5/25/2016,1047.840,1047.840,1047.840,1047.840,0 NQDM8300GBPT,D,5/26/2016,1048.970,1048.970,1048.970,1048.970,0 NQDM8300GBPT,D,5/27/2016,1057.210,1057.210,1057.210,1057.210,0 NQDM8300GBPT,D,5/30/2016,1055.890,1055.890,1055.890,1055.890,0 NQDM8300GBPT,D,5/31/2016,1055.350,1055.350,1055.350,1055.350,0 NQDM8300GBPT,D,6/1/2016,1063.160,1063.160,1063.160,1063.160,0 NQDM8300GBPT,D,6/2/2016,1058.910,1058.910,1058.910,1058.910,0 NQDM8300GBPT,D,6/3/2016,1047.470,1047.470,1047.470,1047.470,0 NQDM8300GBPT,D,6/6/2016,1057.430,1057.430,1057.430,1057.430,0 NQDM8300GBPT,D,6/7/2016,1056.270,1056.270,1056.270,1056.270,0 NQDM8300GBPT,D,6/8/2016,1057.150,1057.150,1057.150,1057.150,0 NQDM8300GBPT,D,6/9/2016,1048.300,1048.300,1048.300,1048.300,0 NQDM8300GBPT,D,6/10/2016,1035.630,1035.630,1035.630,1035.630,0 NQDM8300GBPT,D,6/13/2016,1022.220,1022.220,1022.220,1022.220,0 NQDM8300GBPT,D,6/14/2016,1010.150,1010.150,1010.150,1010.150,0 NQDM8300GBPT,D,6/15/2016,1007.270,1007.270,1007.270,1007.270,0 NQDM8300GBPT,D,6/16/2016,1006.760,1006.760,1006.760,1006.760,0 NQDM8300GBPT,D,6/17/2016,1008.910,1008.910,1008.910,1008.910,0 NQDM8300GBPT,D,6/20/2016,1007.230,1007.230,1007.230,1007.230,0 NQDM8300GBPT,D,6/21/2016,1089.290,1089.290,1089.290,1089.290,0 NQDM8300GBPT,D,6/22/2016,1014.750,1014.750,1014.750,1014.750,0 NQDM8300GBPT,D,6/23/2016,1030.810,1030.810,1030.810,1030.810,0 NQDM8300GBPT,D,6/24/2016,1021.410,1021.410,1021.410,1021.410,0 NQDM8300GBPT,D,6/27/2016,1008.640,1008.640,1008.640,1008.640,0 NQDM8300GBPT,D,6/28/2016,1017.100,1017.100,1017.100,1017.100,0 NQDM8300GBPT,D,6/29/2016,1025.600,1025.600,1025.600,1025.600,0 NQDM8300GBPT,D,6/30/2016,1046.410,1046.410,1046.410,1046.410,0 NQDM8300GBPT,D,7/1/2016,1054.110,1054.110,1054.110,1054.110,0 NQDM8300GBPT,D,7/4/2016,1048.720,1048.720,1048.720,1048.720,0 NQDM8300GBPT,D,7/5/2016,1044.230,1044.230,1044.230,1044.230,0 NQDM8300GBPT,D,7/6/2016,1048.380,1048.380,1048.380,1048.380,0 NQDM8300GBPT,D,7/7/2016,1052.170,1052.170,1052.170,1052.170,0 NQDM8300GBPT,D,7/8/2016,1065.740,1065.740,1065.740,1065.740,0 NQDM8300GBPT,D,7/11/2016,1078.870,1078.870,1078.870,1078.870,0 NQDM8300GBPT,D,7/12/2016,1087.560,1087.560,1087.560,1087.560,0 NQDM8300GBPT,D,7/13/2016,1086.990,1086.990,1086.990,1086.990,0 NQDM8300GBPT,D,7/14/2016,1093.690,1093.690,1093.690,1093.690,0 NQDM8300GBPT,D,7/15/2016,1102.000,1102.000,1102.000,1102.000,0 NQDM8300GBPT,D,7/18/2016,1099.990,1099.990,1099.990,1099.990,0 NQDM8300GBPT,D,7/19/2016,1107.930,1107.930,1107.930,1107.930,0 NQDM8300GBPT,D,7/20/2016,1109.770,1109.770,1109.770,1109.770,0 NQDM8300GBPT,D,7/21/2016,1107.070,1107.070,1107.070,1107.070,0 NQDM8300GBPT,D,7/22/2016,1116.160,1116.160,1116.160,1116.160,0 NQDM8300GBPT,D,7/25/2016,1109.720,1109.720,1109.720,1109.720,0 NQDM8300GBPT,D,7/26/2016,1113.320,1113.320,1113.320,1113.320,0 NQDM8300GBPT,D,7/27/2016,1116.630,1116.630,1116.630,1116.630,0 NQDM8300GBPT,D,7/28/2016,1109.940,1109.940,1109.940,1109.940,0 NQDM8300GBPT,D,7/29/2016,1114.470,1114.470,1114.470,1114.470,0 NQDM8300GBPT,D,8/1/2016,1114.910,1114.910,1114.910,1114.910,0 NQDM8300GBPT,D,8/2/2016,1089.580,1089.580,1089.580,1089.580,0 NQDM8300GBPT,D,8/3/2016,1090.730,1090.730,1090.730,1090.730,0 NQDM8300GBPT,D,8/4/2016,1114.240,1114.240,1114.240,1114.240,0 NQDM8300GBPT,D,8/5/2016,1137.350,1137.350,1137.350,1137.350,0 NQDM8300GBPT,D,8/8/2016,1151.600,1151.600,1151.600,1151.600,0 NQDM8300GBPT,D,8/9/2016,1165.560,1165.560,1165.560,1165.560,0 NQDM8300GBPT,D,8/10/2016,1161.640,1161.640,1161.640,1161.640,0 NQDM8300GBPT,D,8/11/2016,1168.440,1168.440,1168.440,1168.440,0 NQDM8300GBPT,D,8/12/2016,1168.860,1168.860,1168.860,1168.860,0 NQDM8300GBPT,D,8/15/2016,1178.420,1178.420,1178.420,1178.420,0 NQDM8300GBPT,D,8/16/2016,1168.520,1168.520,1168.520,1168.520,0 NQDM8300GBPT,D,8/17/2016,1166.380,1166.380,1166.380,1166.380,0 NQDM8300GBPT,D,8/18/2016,1155.590,1155.590,1155.590,1155.590,0 NQDM8300GBPT,D,8/19/2016,1160.580,1160.580,1160.580,1160.580,0 NQDM8300GBPT,D,8/22/2016,1153.380,1153.380,1153.380,1153.380,0 NQDM8300GBPT,D,8/23/2016,1160.270,1160.270,1160.270,1160.270,0 NQDM8300GBPT,D,8/24/2016,1160.010,1160.010,1160.010,1160.010,0 NQDM8300GBPT,D,8/25/2016,1165.040,1165.040,1165.040,1165.040,0 NQDM8300GBPT,D,8/26/2016,1168.120,1168.120,1168.120,1168.120,0 NQDM8300GBPT,D,8/29/2016,1177.480,1177.480,1177.480,1177.480,0 NQDM8300GBPT,D,8/30/2016,1187.590,1187.590,1187.590,1187.590,0 NQDM8300GBPT,D,8/31/2016,1195.370,1195.370,1195.370,1195.370,0 NQDM8300GBPT,D,9/1/2016,1181.860,1181.860,1181.860,1181.860,0 NQDM8300GBPT,D,9/2/2016,1187.430,1187.430,1187.430,1187.430,0 NQDM8300GBPT,D,9/5/2016,1191.340,1191.340,1191.340,1191.340,0 NQDM8300GBPT,D,9/6/2016,1176.360,1176.360,1176.360,1176.360,0 NQDM8300GBPT,D,9/7/2016,1184.870,1184.870,1184.870,1184.870,0 NQDM8300GBPT,D,9/8/2016,1192.170,1192.170,1192.170,1192.170,0 NQDM8300GBPT,D,9/9/2016,1184.560,1184.560,1184.560,1184.560,0 NQDM8300GBPT,D,9/12/2016,1171.430,1171.430,1171.430,1171.430,0 NQDM8300GBPT,D,9/13/2016,1163.130,1163.130,1163.130,1163.130,0 NQDM8300GBPT,D,9/14/2016,1157.710,1157.710,1157.710,1157.710,0 NQDM8300GBPT,D,9/15/2016,1162.210,1162.210,1162.210,1162.210,0 NQDM8300GBPT,D,9/16/2016,1160.680,1160.680,1160.680,1160.680,0 NQDM8300GBPT,D,9/19/2016,1171.120,1171.120,1171.120,1171.120,0 NQDM8300GBPT,D,9/20/2016,1180.390,1180.390,1180.390,1180.390,0 NQDM8300GBPT,D,9/21/2016,1197.060,1197.060,1197.060,1197.060,0 NQDM8300GBPT,D,9/22/2016,1195.720,1195.720,1195.720,1195.720,0 NQDM8300GBPT,D,9/23/2016,1199.430,1199.430,1199.430,1199.430,0 NQDM8300GBPT,D,9/26/2016,1179.610,1179.610,1179.610,1179.610,0 NQDM8300GBPT,D,9/27/2016,1177.340,1177.340,1177.340,1177.340,0 NQDM8300GBPT,D,9/28/2016,1180.760,1180.760,1180.760,1180.760,0 NQDM8300GBPT,D,9/29/2016,1179.280,1179.280,1179.280,1179.280,0 NQDM8300GBPT,D,9/30/2016,1182.510,1182.510,1182.510,1182.510,0 NQDM8300GBPT,D,10/3/2016,1197.620,1197.620,1197.620,1197.620,0 NQDM8300GBPT,D,10/4/2016,1209.980,1209.980,1209.980,1209.980,0 NQDM8300GBPT,D,10/5/2016,1225.850,1225.850,1225.850,1225.850,0 NQDM8300GBPT,D,10/6/2016,1238.430,1238.430,1238.430,1238.430,0 NQDM8300GBPT,D,10/7/2016,1256.400,1256.400,1256.400,1256.400,0 NQDM8300GBPT,D,10/10/2016,1270.470,1270.470,1270.470,1270.470,0 NQDM8300GBPT,D,10/11/2016,1273.480,1273.480,1273.480,1273.480,0 NQDM8300GBPT,D,10/12/2016,1272.620,1272.620,1272.620,1272.620,0 NQDM8300GBPT,D,10/13/2016,1257.170,1257.170,1257.170,1257.170,0 NQDM8300GBPT,D,10/14/2016,1265.920,1265.920,1265.920,1265.920,0 NQDM8300GBPT,D,10/17/2016,1268.650,1268.650,1268.650,1268.650,0 NQDM8300GBPT,D,10/18/2016,1269.600,1269.600,1269.600,1269.600,0 NQDM8300GBPT,D,10/19/2016,1283.330,1283.330,1283.330,1283.330,0 NQDM8300GBPT,D,10/20/2016,1291.740,1291.740,1291.740,1291.740,0 NQDM8300GBPT,D,10/21/2016,1297.930,1297.930,1297.930,1297.930,0 NQDM8300GBPT,D,10/24/2016,1305.330,1305.330,1305.330,1305.330,0 NQDM8300GBPT,D,10/25/2016,1313.760,1313.760,1313.760,1313.760,0 NQDM8300GBPT,D,10/26/2016,1307.980,1307.980,1307.980,1307.980,0 NQDM8300GBPT,D,10/27/2016,1318.470,1318.470,1318.470,1318.470,0 NQDM8300GBPT,D,10/28/2016,1317.980,1317.980,1317.980,1317.980,0 NQDM8300GBPT,D,10/31/2016,1310.250,1310.250,1310.250,1310.250,0 NQDM8300GBPT,D,11/1/2016,1305.520,1305.520,1305.520,1305.520,0 NQDM8300GBPT,D,11/2/2016,1279.780,1279.780,1279.780,1279.780,0 NQDM8300GBPT,D,11/3/2016,1268.570,1268.570,1268.570,1268.570,0 NQDM8300GBPT,D,11/4/2016,1250.310,1250.310,1250.310,1250.310,0 NQDM8300GBPT,D,11/7/2016,1290.760,1290.760,1290.760,1290.760,0 NQDM8300GBPT,D,11/8/2016,1289.690,1289.690,1289.690,1289.690,0 NQDM8300GBPT,D,11/9/2016,1306.240,1306.240,1306.240,1306.240,0 NQDM8300GBPT,D,11/10/2016,1344.640,1344.640,1344.640,1344.640,0 NQDM8300GBPT,D,11/11/2016,1344.090,1344.090,1344.090,1344.090,0 NQDM8300GBPT,D,11/14/2016,1379.900,1379.900,1379.900,1379.900,0 NQDM8300GBPT,D,11/15/2016,1391.650,1391.650,1391.650,1391.650,0 NQDM8300GBPT,D,11/16/2016,1376.770,1376.770,1376.770,1376.770,0 NQDM8300GBPT,D,11/17/2016,1384.600,1384.600,1384.600,1384.600,0 NQDM8300GBPT,D,11/18/2016,1390.910,1390.910,1390.910,1390.910,0 NQDM8300GBPT,D,11/21/2016,1379.920,1379.920,1379.920,1379.920,0 NQDM8300GBPT,D,11/22/2016,1392.110,1392.110,1392.110,1392.110,0 NQDM8300GBPT,D,11/23/2016,1395.710,1395.710,1395.710,1395.710,0 NQDM8300GBPT,D,11/24/2016,1388.760,1388.760,1388.760,1388.760,0 NQDM8300GBPT,D,11/25/2016,1391.140,1391.140,1391.140,1391.140,0 NQDM8300GBPT,D,11/28/2016,1380.390,1380.390,1380.390,1380.390,0 NQDM8300GBPT,D,11/29/2016,1376.710,1376.710,1376.710,1376.710,0 NQDM8300GBPT,D,11/30/2016,1389.260,1389.260,1389.260,1389.260,0 NQDM8300GBPT,D,12/1/2016,1396.260,1396.260,1396.260,1396.260,0 NQDM8300GBPT,D,12/2/2016,1388.300,1388.300,1388.300,1388.300,0 NQDM8300GBPT,D,12/5/2016,1395.270,1395.270,1395.270,1395.270,0 NQDM8300GBPT,D,12/6/2016,1422.390,1422.390,1422.390,1422.390,0 NQDM8300GBPT,D,12/7/2016,1461.510,1461.510,1461.510,1461.510,0 NQDM8300GBPT,D,12/8/2016,1484.650,1484.650,1484.650,1484.650,0 NQDM8300GBPT,D,12/9/2016,1482.460,1482.460,1482.460,1482.460,0 NQDM8300GBPT,D,12/12/2016,1459.080,1459.080,1459.080,1459.080,0 NQDM8300GBPT,D,12/13/2016,1464.630,1464.630,1464.630,1464.630,0 NQDM8300GBPT,D,12/14/2016,1456.420,1456.420,1456.420,1456.420,0 NQDM8300GBPT,D,12/15/2016,1489.970,1489.970,1489.970,1489.970,0 NQDM8300GBPT,D,12/16/2016,1481.210,1481.210,1481.210,1481.210,0 NQDM8300GBPT,D,12/19/2016,1481.910,1481.910,1481.910,1481.910,0 NQDM8300GBPT,D,12/20/2016,1496.040,1496.040,1496.040,1496.040,0 NQDM8300GBPT,D,12/21/2016,1493.530,1493.530,1493.530,1493.530,0 NQDM8300GBPT,D,12/22/2016,1500.650,1500.650,1500.650,1500.650,0 NQDM8300GBPT,D,12/23/2016,1503.600,1503.600,1503.600,1503.600,0 NQDM8300GBPT,D,12/26/2016,1502.070,1502.070,1502.070,1502.070,0 NQDM8300GBPT,D,12/27/2016,1502.300,1502.300,1502.300,1502.300,0 NQDM8300GBPT,D,12/28/2016,1496.670,1496.670,1496.670,1496.670,0 NQDM8300GBPT,D,12/29/2016,1490.180,1490.180,1490.180,1490.180,0 NQDM8300GBPT,D,12/30/2016,1479.890,1479.890,1479.890,1479.890,0 NQDM8300GBPT,D,1/2/2017,1482.020,1482.020,1482.020,1482.020,0 NQDM8300GBPT,D,1/3/2017,1508.590,1508.590,1508.590,1508.590,0 NQDM8300GBPT,D,1/4/2017,1523.730,1523.730,1523.730,1523.730,0 NQDM8300GBPT,D,1/5/2017,1508.640,1508.640,1508.640,1508.640,0 NQDM8300GBPT,D,1/6/2017,1519.710,1519.710,1519.710,1519.710,0 NQDM8300GBPT,D,1/9/2017,1530.300,1530.300,1530.300,1530.300,0 NQDM8300GBPT,D,1/10/2017,1531.530,1531.530,1531.530,1531.530,0 NQDM8300GBPT,D,1/11/2017,1544.200,1544.200,1544.200,1544.200,0 NQDM8300GBPT,D,1/12/2017,1527.670,1527.670,1527.670,1527.670,0 NQDM8300GBPT,D,1/13/2017,1543.120,1543.120,1543.120,1543.120,0 NQDM8300GBPT,D,1/16/2017,1549.790,1549.790,1549.790,1549.790,0 NQDM8300GBPT,D,1/17/2017,1492.570,1492.570,1492.570,1492.570,0 NQDM8300GBPT,D,1/18/2017,1500.280,1500.280,1500.280,1500.280,0 NQDM8300GBPT,D,1/19/2017,1497.370,1497.370,1497.370,1497.370,0 NQDM8300GBPT,D,1/20/2017,1503.300,1503.300,1503.300,1503.300,0 NQDM8300GBPT,D,1/23/2017,1479.260,1479.260,1479.260,1479.260,0 NQDM8300GBPT,D,1/24/2017,1489.670,1489.670,1489.670,1489.670,0 NQDM8300GBPT,D,1/25/2017,1504.570,1504.570,1504.570,1504.570,0 NQDM8300GBPT,D,1/26/2017,1512.620,1512.620,1512.620,1512.620,0 NQDM8300GBPT,D,1/27/2017,1515.760,1515.760,1515.760,1515.760,0 NQDM8300GBPT,D,1/30/2017,1504.030,1504.030,1504.030,1504.030,0 NQDM8300GBPT,D,1/31/2017,1490.240,1490.240,1490.240,1490.240,0 NQDM8300GBPT,D,2/1/2017,1486.580,1486.580,1486.580,1486.580,0 NQDM8300GBPT,D,2/2/2017,1497.940,1497.940,1497.940,1497.940,0 NQDM8300GBPT,D,2/3/2017,1524.240,1524.240,1524.240,1524.240,0 NQDM8300GBPT,D,2/6/2017,1518.360,1518.360,1518.360,1518.360,0 NQDM8300GBPT,D,2/7/2017,1511.690,1511.690,1511.690,1511.690,0 NQDM8300GBPT,D,2/8/2017,1493.040,1493.040,1493.040,1493.040,0 NQDM8300GBPT,D,2/9/2017,1505.150,1505.150,1505.150,1505.150,0 NQDM8300GBPT,D,2/10/2017,1514.280,1514.280,1514.280,1514.280,0 NQDM8300GBPT,D,2/13/2017,1521.840,1521.840,1521.840,1521.840,0 NQDM8300GBPT,D,2/14/2017,1536.580,1536.580,1536.580,1536.580,0 NQDM8300GBPT,D,2/15/2017,1557.210,1557.210,1557.210,1557.210,0 NQDM8300GBPT,D,2/16/2017,1554.380,1554.380,1554.380,1554.380,0 NQDM8300GBPT,D,2/17/2017,1556.240,1556.240,1556.240,1556.240,0 NQDM8300GBPT,D,2/20/2017,1553.250,1553.250,1553.250,1553.250,0 NQDM8300GBPT,D,2/21/2017,1550.570,1550.570,1550.570,1550.570,0 NQDM8300GBPT,D,2/22/2017,1553.190,1553.190,1553.190,1553.190,0 NQDM8300GBPT,D,2/23/2017,1543.280,1543.280,1543.280,1543.280,0 NQDM8300GBPT,D,2/24/2017,1532.640,1532.640,1532.640,1532.640,0 NQDM8300GBPT,D,2/27/2017,1535.270,1535.270,1535.270,1535.270,0 NQDM8300GBPT,D,2/28/2017,1536.870,1536.870,1536.870,1536.870,0 NQDM8300GBPT,D,3/1/2017,1582.850,1582.850,1582.850,1582.850,0 NQDM8300GBPT,D,3/2/2017,1573.700,1573.700,1573.700,1573.700,0 NQDM8300GBPT,D,3/3/2017,1584.020,1584.020,1584.020,1584.020,0 NQDM8300GBPT,D,3/6/2017,1579.460,1579.460,1579.460,1579.460,0 NQDM8300GBPT,D,3/7/2017,1583.020,1583.020,1583.020,1583.020,0 NQDM8300GBPT,D,3/8/2017,1585.760,1585.760,1585.760,1585.760,0 NQDM8300GBPT,D,3/9/2017,1594.250,1594.250,1594.250,1594.250,0 NQDM8300GBPT,D,3/10/2017,1599.110,1599.110,1599.110,1599.110,0 NQDM8300GBPT,D,3/13/2017,1594.280,1594.280,1594.280,1594.280,0 NQDM8300GBPT,D,3/14/2017,1594.630,1594.630,1594.630,1594.630,0 NQDM8300GBPT,D,3/15/2017,1587.970,1587.970,1587.970,1587.970,0 NQDM8300GBPT,D,3/16/2017,1584.120,1584.120,1584.120,1584.120,0 NQDM8300GBPT,D,3/17/2017,1576.930,1576.930,1576.930,1576.930,0 NQDM8300GBPT,D,3/20/2017,1567.540,1567.540,1567.540,1567.540,0 NQDM8300GBPT,D,3/21/2017,1526.940,1526.940,1526.940,1526.940,0 NQDM8300GBPT,D,3/22/2017,1512.790,1512.790,1512.790,1512.790,0 NQDM8300GBPT,D,3/23/2017,1512.280,1512.280,1512.280,1512.280,0 NQDM8300GBPT,D,3/24/2017,1519.700,1519.700,1519.700,1519.700,0 NQDM8300GBPT,D,3/27/2017,1507.920,1507.920,1507.920,1507.920,0 NQDM8300GBPT,D,3/28/2017,1533.560,1533.560,1533.560,1533.560,0 NQDM8300GBPT,D,3/29/2017,1542.550,1542.550,1542.550,1542.550,0 NQDM8300GBPT,D,3/30/2017,1544.810,1544.810,1544.810,1544.810,0 NQDM8300GBPT,D,3/31/2017,1530.980,1530.980,1530.980,1530.980,0 NQDM8300GBPT,D,4/3/2017,1524.260,1524.260,1524.260,1524.260,0 NQDM8300GBPT,D,4/4/2017,1522.180,1522.180,1522.180,1522.180,0 NQDM8300GBPT,D,4/5/2017,1511.500,1511.500,1511.500,1511.500,0 NQDM8300GBPT,D,4/6/2017,1511.550,1511.550,1511.550,1511.550,0 NQDM8300GBPT,D,4/7/2017,1518.360,1518.360,1518.360,1518.360,0 NQDM8300GBPT,D,4/10/2017,1510.550,1510.550,1510.550,1510.550,0 NQDM8300GBPT,D,4/11/2017,1502.250,1502.250,1502.250,1502.250,0 NQDM8300GBPT,D,4/12/2017,1489.950,1489.950,1489.950,1489.950,0 NQDM8300GBPT,D,4/13/2017,1473.160,1473.160,1473.160,1473.160,0 NQDM8300GBPT,D,4/14/2017,1472.880,1472.880,1472.880,1472.880,0 NQDM8300GBPT,D,4/17/2017,1479.860,1479.860,1479.860,1479.860,0 NQDM8300GBPT,D,4/18/2017,1449.230,1449.230,1449.230,1449.230,0 NQDM8300GBPT,D,4/19/2017,1447.650,1447.650,1447.650,1447.650,0 NQDM8300GBPT,D,4/20/2017,1463.210,1463.210,1463.210,1463.210,0 NQDM8300GBPT,D,4/21/2017,1466.870,1466.870,1466.870,1466.870,0 NQDM8300GBPT,D,4/24/2017,1515.880,1515.880,1515.880,1515.880,0 NQDM8300GBPT,D,4/25/2017,1521.900,1521.900,1521.900,1521.900,0 NQDM8300GBPT,D,4/26/2017,1519.150,1519.150,1519.150,1519.150,0 NQDM8300GBPT,D,4/27/2017,1502.110,1502.110,1502.110,1502.110,0 NQDM8300GBPT,D,4/28/2017,1490.260,1490.260,1490.260,1490.260,0 NQDM8300GBPT,D,5/1/2017,1498.780,1498.780,1498.780,1498.780,0 NQDM8300GBPT,D,5/2/2017,1498.390,1498.390,1498.390,1498.390,0 NQDM8300GBPT,D,5/3/2017,1506.650,1506.650,1506.650,1506.650,0 NQDM8300GBPT,D,5/4/2017,1511.270,1511.270,1511.270,1511.270,0 NQDM8300GBPT,D,5/5/2017,1511.970,1511.970,1511.970,1511.970,0 NQDM8300GBPT,D,5/8/2017,1516.920,1516.920,1516.920,1516.920,0 NQDM8300GBPT,D,5/9/2017,1502.280,1502.280,1502.280,1502.280,0 NQDM8300GBPT,D,5/10/2017,1506.900,1506.900,1506.900,1506.900,0 NQDM8300GBPT,D,5/11/2017,1509.090,1509.090,1509.090,1509.090,0 NQDM8300GBPT,D,5/12/2017,1504.420,1504.420,1504.420,1504.420,0 NQDM8300GBPT,D,5/15/2017,1513.500,1513.500,1513.500,1513.500,0 NQDM8300GBPT,D,5/16/2017,1518.430,1518.430,1518.430,1518.430,0 NQDM8300GBPT,D,5/17/2017,1476.790,1476.790,1476.790,1476.790,0 NQDM8300GBPT,D,5/18/2017,1469.050,1469.050,1469.050,1469.050,0 NQDM8300GBPT,D,5/19/2017,1480.520,1480.520,1480.520,1480.520,0 NQDM8300GBPT,D,5/22/2017,1485.950,1485.950,1485.950,1485.950,0 NQDM8300GBPT,D,5/23/2017,1499.980,1499.980,1499.980,1499.980,0 NQDM8300GBPT,D,5/24/2017,1499.160,1499.160,1499.160,1499.160,0 NQDM8300GBPT,D,5/25/2017,1499.960,1499.960,1499.960,1499.960,0 NQDM8300GBPT,D,5/26/2017,1510.920,1510.920,1510.920,1510.920,0 NQDM8300GBPT,D,5/29/2017,1502.140,1502.140,1502.140,1502.140,0 NQDM8300GBPT,D,5/30/2017,1490.550,1490.550,1490.550,1490.550,0 NQDM8300GBPT,D,5/31/2017,1475.880,1475.880,1475.880,1475.880,0 NQDM8300GBPT,D,6/1/2017,1484.050,1484.050,1484.050,1484.050,0 NQDM8300GBPT,D,6/2/2017,1492.280,1492.280,1492.280,1492.280,0 NQDM8300GBPT,D,6/5/2017,1483.090,1483.090,1483.090,1483.090,0 NQDM8300GBPT,D,6/6/2017,1482.540,1482.540,1482.540,1482.540,0 NQDM8300GBPT,D,6/7/2017,1485.600,1485.600,1485.600,1485.600,0 NQDM8300GBPT,D,6/8/2017,1502.710,1502.710,1502.710,1502.710,0 NQDM8300GBPT,D,6/9/2017,1547.290,1547.290,1547.290,1547.290,0 NQDM8300GBPT,D,6/12/2017,1550.690,1550.690,1550.690,1550.690,0 NQDM8300GBPT,D,6/13/2017,1553.500,1553.500,1553.500,1553.500,0 NQDM8300GBPT,D,6/14/2017,1553.500,1553.500,1546.590,1546.590,0 NQDM8300GBPT,D,6/15/2017,1553.500,1553.500,1532.500,1532.500,0 NQDM8300GBPT,D,6/16/2017,1553.500,1553.500,1530.380,1530.380,0 NQDM8300GBPT,D,6/19/2017,1553.500,1553.500,1548.430,1548.430,0 NQDM8300GBPT,D,6/20/2017,1553.500,1553.500,1547.760,1547.760,0 NQDM8300GBPT,D,6/21/2017,1553.500,1553.500,1530.680,1530.680,0 NQDM8300GBPT,D,6/22/2017,1553.500,1553.500,1529.650,1529.650,0 NQDM8300GBPT,D,6/23/2017,1553.500,1553.500,1517.800,1517.800,0 NQDM8300GBPT,D,6/26/2017,1553.500,1553.500,1524.340,1524.340,0 NQDM8300GBPT,D,6/27/2017,1553.500,1553.500,1532.720,1532.720,0 NQDM8300GBPT,D,6/28/2017,1553.500,1553.500,1541.470,1541.470,0 NQDM8300GBPT,D,6/29/2017,1555.890,1555.890,1555.890,1555.890,0 NQDM8300GBPT,D,6/30/2017,1547.460,1547.460,1547.460,1547.460,0 NQDM8300GBPT,D,7/3/2017,1573.260,1573.260,1573.260,1573.260,0 NQDM8300GBPT,D,7/4/2017,1576.890,1576.890,1576.890,1576.890,0 NQDM8300GBPT,D,7/5/2017,1578.260,1578.260,1578.260,1578.260,0 NQDM8300GBPT,D,7/6/2017,1575.470,1575.470,1575.470,1575.470,0 NQDM8300GBPT,D,7/7/2017,1582.310,1582.310,1582.310,1582.310,0 NQDM8300GBPT,D,7/10/2017,1585.050,1585.050,1585.050,1585.050,0 NQDM8300GBPT,D,7/11/2017,1583.040,1583.040,1583.040,1583.040,0 NQDM8300GBPT,D,7/12/2017,1580.880,1580.880,1580.880,1580.880,0 NQDM8300GBPT,D,7/13/2017,1584.020,1584.020,1584.020,1584.020,0 NQDM8300GBPT,D,7/14/2017,1565.380,1565.380,1565.380,1565.380,0 NQDM8300GBPT,D,7/17/2017,1565.410,1565.410,1565.410,1565.410,0 NQDM8300GBPT,D,7/18/2017,1565.770,1565.770,1565.770,1565.770,0 NQDM8300GBPT,D,7/19/2017,1569.630,1569.630,1569.630,1569.630,0 NQDM8300GBPT,D,7/20/2017,1582.030,1582.030,1582.030,1582.030,0 NQDM8300GBPT,D,7/21/2017,1572.160,1572.160,1572.160,1572.160,0 NQDM8300GBPT,D,7/24/2017,1571.010,1571.010,1571.010,1571.010,0 NQDM8300GBPT,D,7/25/2017,1590.220,1590.220,1590.220,1590.220,0 NQDM8300GBPT,D,7/26/2017,1584.240,1584.240,1584.240,1584.240,0 NQDM8300GBPT,D,7/27/2017,1580.970,1580.970,1580.970,1580.970,0 NQDM8300GBPT,D,7/28/2017,1570.440,1570.440,1570.440,1570.440,0 NQDM8300GBPT,D,7/31/2017,1567.900,1567.900,1567.900,1567.900,0 NQDM8300GBPT,D,8/1/2017,1577.180,1577.180,1577.180,1577.180,0 NQDM8300GBPT,D,8/2/2017,1574.510,1574.510,1574.510,1574.510,0 NQDM8300GBPT,D,8/3/2017,1581.790,1581.790,1581.790,1581.790,0 NQDM8300GBPT,D,8/4/2017,1596.360,1596.360,1596.360,1596.360,0 NQDM8300GBPT,D,8/7/2017,1600.150,1600.150,1600.150,1600.150,0 NQDM8300GBPT,D,8/8/2017,1606.460,1606.460,1606.460,1606.460,0 NQDM8300GBPT,D,8/9/2017,1590.840,1590.840,1590.840,1590.840,0 NQDM8300GBPT,D,8/10/2017,1570.960,1570.960,1570.960,1570.960,0 NQDM8300GBPT,D,8/11/2017,1559.010,1559.010,1559.010,1559.010,0 NQDM8300GBPT,D,8/14/2017,1577.450,1577.450,1577.450,1577.450,0 NQDM8300GBPT,D,8/15/2017,1591.060,1591.060,1591.060,1591.060,0 NQDM8300GBPT,D,8/16/2017,1590.970,1590.970,1590.970,1590.970,0 NQDM8300GBPT,D,8/17/2017,1571.000,1571.000,1571.000,1571.000,0 NQDM8300GBPT,D,8/18/2017,1571.700,1571.700,1571.700,1571.700,0 NQDM8300GBPT,D,8/21/2017,1561.590,1561.590,1561.590,1561.590,0 NQDM8300GBPT,D,8/22/2017,1576.330,1576.330,1576.330,1576.330,0 NQDM8300GBPT,D,8/23/2017,1579.510,1579.510,1579.510,1579.510,0 NQDM8300GBPT,D,8/24/2017,1581.340,1581.340,1581.340,1581.340,0 NQDM8300GBPT,D,8/25/2017,1577.600,1577.600,1577.600,1577.600,0 NQDM8300GBPT,D,8/28/2017,1569.480,1569.480,1569.480,1569.480,0 NQDM8300GBPT,D,8/29/2017,1556.830,1556.830,1556.830,1556.830,0 NQDM8300GBPT,D,8/30/2017,1558.510,1558.510,1558.510,1558.510,0 NQDM8300GBPT,D,8/31/2017,1568.600,1568.600,1568.600,1568.600,0 NQDM8300GBPT,D,9/1/2017,1566.650,1566.650,1566.650,1566.650,0 NQDM8300GBPT,D,9/4/2017,1561.840,1561.840,1561.840,1561.840,0 NQDM8300GBPT,D,9/5/2017,1533.670,1533.670,1533.670,1533.670,0 NQDM8300GBPT,D,9/6/2017,1526.710,1526.710,1526.710,1526.710,0 NQDM8300GBPT,D,9/7/2017,1513.210,1513.210,1513.210,1513.210,0 NQDM8300GBPT,D,9/8/2017,1509.880,1509.880,1509.880,1509.880,0 NQDM8300GBPT,D,9/11/2017,1529.670,1529.670,1529.670,1529.670,0 NQDM8300GBPT,D,9/12/2017,1540.690,1540.690,1540.690,1540.690,0 NQDM8300GBPT,D,9/13/2017,1548.490,1548.490,1548.490,1548.490,0 NQDM8300GBPT,D,9/14/2017,1531.360,1531.360,1531.360,1531.360,0 NQDM8300GBPT,D,9/15/2017,1506.070,1506.070,1506.070,1506.070,0 NQDM8300GBPT,D,9/18/2017,1524.400,1524.400,1524.400,1524.400,0 NQDM8300GBPT,D,9/19/2017,1536.210,1536.210,1536.210,1536.210,0 NQDM8300GBPT,D,9/20/2017,1537.520,1537.520,1537.520,1537.520,0 NQDM8300GBPT,D,9/21/2017,1544.000,1544.000,1544.000,1544.000,0 NQDM8300GBPT,D,9/22/2017,1552.210,1552.210,1552.210,1552.210,0 NQDM8300GBPT,D,9/25/2017,1544.940,1544.940,1544.940,1544.940,0 NQDM8300GBPT,D,9/26/2017,1545.970,1545.970,1545.970,1545.970,0 NQDM8300GBPT,D,9/27/2017,1570.410,1570.410,1570.410,1570.410,0 NQDM8300GBPT,D,9/28/2017,1568.840,1568.840,1568.840,1568.840,0 NQDM8300GBPT,D,9/29/2017,1578.720,1578.720,1578.720,1578.720,0 NQDM8300GBPT,D,10/2/2017,1598.500,1598.500,1598.500,1598.500,0 NQDM8300GBPT,D,10/3/2017,1605.690,1605.690,1605.690,1605.690,0 NQDM8300GBPT,D,10/4/2017,1590.430,1590.430,1590.430,1590.430,0 NQDM8300GBPT,D,10/5/2017,1616.690,1616.690,1616.690,1616.690,0 NQDM8300GBPT,D,10/6/2017,1628.930,1628.930,1628.930,1628.930,0 NQDM8300GBPT,D,10/9/2017,1616.060,1616.060,1616.060,1616.060,0 NQDM8300GBPT,D,10/10/2017,1614.190,1614.190,1614.190,1614.190,0 NQDM8300GBPT,D,10/11/2017,1616.480,1616.480,1616.480,1616.480,0 NQDM8300GBPT,D,10/12/2017,1610.680,1610.680,1610.680,1610.680,0 NQDM8300GBPT,D,10/13/2017,1591.370,1591.370,1591.370,1591.370,0 NQDM8300GBPT,D,10/16/2017,1600.140,1600.140,1600.140,1600.140,0 NQDM8300GBPT,D,10/17/2017,1608.750,1608.750,1608.750,1608.750,0 NQDM8300GBPT,D,10/18/2017,1616.420,1616.420,1616.420,1616.420,0 NQDM8300GBPT,D,10/19/2017,1617.470,1617.470,1617.470,1617.470,0 NQDM8300GBPT,D,10/20/2017,1626.930,1626.930,1626.930,1626.930,0 NQDM8300GBPT,D,10/23/2017,1620.960,1620.960,1620.960,1620.960,0 NQDM8300GBPT,D,10/24/2017,1640.790,1640.790,1640.790,1640.790,0 NQDM8300GBPT,D,10/25/2017,1622.870,1622.870,1622.870,1622.870,0 NQDM8300GBPT,D,10/26/2017,1635.240,1635.240,1635.240,1635.240,0 NQDM8300GBPT,D,10/27/2017,1638.170,1638.170,1638.170,1638.170,0 NQDM8300GBPT,D,10/30/2017,1627.320,1627.320,1627.320,1627.320,0 NQDM8300GBPT,D,10/31/2017,1611.880,1611.880,1611.880,1611.880,0 NQDM8300GBPT,D,11/1/2017,1614.410,1614.410,1614.410,1614.410,0 NQDM8300GBPT,D,11/2/2017,1648.120,1648.120,1648.120,1648.120,0 NQDM8300GBPT,D,11/3/2017,1639.370,1639.370,1639.370,1639.370,0 NQDM8300GBPT,D,11/6/2017,1623.460,1623.460,1623.460,1623.460,0 NQDM8300GBPT,D,11/7/2017,1608.580,1608.580,1608.580,1608.580,0 NQDM8300GBPT,D,11/8/2017,1607.580,1607.580,1607.580,1607.580,0 NQDM8300GBPT,D,11/9/2017,1603.050,1603.050,1603.050,1603.050,0 NQDM8300GBPT,D,11/10/2017,1589.750,1589.750,1589.750,1589.750,0 NQDM8300GBPT,D,11/13/2017,1599.700,1599.700,1599.700,1599.700,0 NQDM8300GBPT,D,11/14/2017,1595.970,1595.970,1595.970,1595.970,0 NQDM8300GBPT,D,11/15/2017,1593.630,1593.630,1593.630,1593.630,0 NQDM8300GBPT,D,11/16/2017,1594.190,1594.190,1594.190,1594.190,0 NQDM8300GBPT,D,11/17/2017,1590.810,1590.810,1590.810,1590.810,0 NQDM8300GBPT,D,11/20/2017,1585.760,1585.760,1585.760,1585.760,0 NQDM8300GBPT,D,11/21/2017,1591.870,1591.870,1591.870,1591.870,0 NQDM8300GBPT,D,11/22/2017,1591.040,1591.040,1591.040,1591.040,0 NQDM8300GBPT,D,11/23/2017,1591.120,1591.120,1591.120,1591.120,0 NQDM8300GBPT,D,11/24/2017,1588.100,1588.100,1588.100,1588.100,0 NQDM8300GBPT,D,11/27/2017,1584.480,1584.480,1584.480,1584.480,0 NQDM8300GBPT,D,11/28/2017,1614.520,1614.520,1614.520,1614.520,0 NQDM8300GBPT,D,11/29/2017,1619.560,1619.560,1619.560,1619.560,0 NQDM8300GBPT,D,11/30/2017,1604.150,1604.150,1604.150,1604.150,0 NQDM8300GBPT,D,12/1/2017,1603.450,1603.450,1603.450,1603.450,0 NQDM8300GBPT,D,12/4/2017,1622.890,1622.890,1622.890,1622.890,0 NQDM8300GBPT,D,12/5/2017,1617.580,1617.580,1617.580,1617.580,0 NQDM8300GBPT,D,12/6/2017,1612.230,1612.230,1612.230,1612.230,0 NQDM8300GBPT,D,12/7/2017,1613.490,1613.490,1613.490,1613.490,0 NQDM8300GBPT,D,12/8/2017,1632.360,1632.360,1632.360,1632.360,0 NQDM8300GBPT,D,12/11/2017,1637.600,1637.600,1637.600,1637.600,0 NQDM8300GBPT,D,12/12/2017,1652.750,1652.750,1652.750,1652.750,0 NQDM8300GBPT,D,12/13/2017,1644.890,1644.890,1644.890,1644.890,0 NQDM8300GBPT,D,12/14/2017,1626.520,1626.520,1626.520,1626.520,0 NQDM8300GBPT,D,12/15/2017,1643.590,1643.590,1643.590,1643.590,0 NQDM8300GBPT,D,12/18/2017,1654.500,1654.500,1654.500,1654.500,0 NQDM8300GBPT,D,12/19/2017,1655.120,1655.120,1655.120,1655.120,0 NQDM8300GBPT,D,12/20/2017,1650.240,1650.240,1650.240,1650.240,0 NQDM8300GBPT,D,12/21/2017,1669.320,1669.320,1669.320,1669.320,0 NQDM8300GBPT,D,12/22/2017,1664.160,1664.160,1664.160,1664.160,0 NQDM8300GBPT,D,12/25/2017,1663.090,1663.090,1663.090,1663.090,0 NQDM8300GBPT,D,12/26/2017,1660.420,1660.420,1660.420,1660.420,0 NQDM8300GBPT,D,12/27/2017,1656.140,1656.140,1656.140,1656.140,0 NQDM8300GBPT,D,12/28/2017,1656.000,1656.000,1656.000,1656.000,0 NQDM8300GBPT,D,12/29/2017,1643.090,1643.090,1643.090,1643.090,0 NQDM8300GBPT,D,1/1/2018,1643.190,1643.190,1643.190,1643.190,0 NQDM8300GBPT,D,1/2/2018,1644.430,1644.430,1644.430,1644.430,0 NQDM8300GBPT,D,1/3/2018,1654.680,1654.680,1654.680,1654.680,0 NQDM8300GBPT,D,1/4/2018,1672.460,1672.460,1672.460,1672.460,0 NQDM8300GBPT,D,1/5/2018,1676.390,1676.390,1676.390,1676.390,0 NQDM8300GBPT,D,1/8/2018,1671.630,1671.630,1671.630,1671.630,0 NQDM8300GBPT,D,1/9/2018,1685.780,1685.780,1685.780,1685.780,0 NQDM8300GBPT,D,1/10/2018,1707.080,1707.080,1707.080,1707.080,0 NQDM8300GBPT,D,1/11/2018,1715.680,1715.680,1715.680,1715.680,0 NQDM8300GBPT,D,1/12/2018,1706.930,1706.930,1706.930,1706.930,0 NQDM8300GBPT,D,1/15/2018,1702.940,1702.940,1702.940,1702.940,0 NQDM8300GBPT,D,1/16/2018,1701.340,1701.340,1701.340,1701.340,0 NQDM8300GBPT,D,1/17/2018,1695.030,1695.030,1695.030,1695.030,0 NQDM8300GBPT,D,1/18/2018,1688.980,1688.980,1688.980,1688.980,0 NQDM8300GBPT,D,1/19/2018,1703.770,1703.770,1703.770,1703.770,0 NQDM8300GBPT,D,1/22/2018,1699.560,1699.560,1699.560,1699.560,0 NQDM8300GBPT,D,1/23/2018,1698.640,1698.640,1698.640,1698.640,0 NQDM8300GBPT,D,1/24/2018,1681.500,1681.500,1681.500,1681.500,0 NQDM8300GBPT,D,1/25/2018,1676.010,1676.010,1676.010,1676.010,0 NQDM8300GBPT,D,1/26/2018,1689.060,1689.060,1689.060,1689.060,0 NQDM8300GBPT,D,1/29/2018,1698.560,1698.560,1698.560,1698.560,0 NQDM8300GBPT,D,1/30/2018,1679.140,1679.140,1679.140,1679.140,0 NQDM8300GBPT,D,1/31/2018,1667.670,1667.670,1667.670,1667.670,0 NQDM8300GBPT,D,2/1/2018,1676.800,1676.800,1676.800,1676.800,0 NQDM8300GBPT,D,2/2/2018,1665.520,1665.520,1665.520,1665.520,0 NQDM8300GBPT,D,2/5/2018,1625.540,1625.540,1625.540,1625.540,0 NQDM8300GBPT,D,2/6/2018,1619.710,1619.710,1619.710,1619.710,0 NQDM8300GBPT,D,2/7/2018,1631.840,1631.840,1631.840,1631.840,0 NQDM8300GBPT,D,2/8/2018,1584.340,1584.340,1584.340,1584.340,0 NQDM8300GBPT,D,2/9/2018,1606.150,1606.150,1606.150,1606.150,0 NQDM8300GBPT,D,2/12/2018,1621.020,1621.020,1621.020,1621.020,0 NQDM8300GBPT,D,2/13/2018,1618.530,1618.530,1618.530,1618.530,0 NQDM8300GBPT,D,2/14/2018,1635.400,1635.400,1635.400,1635.400,0 NQDM8300GBPT,D,2/15/2018,1638.530,1638.530,1638.530,1638.530,0 NQDM8300GBPT,D,2/16/2018,1643.710,1643.710,1643.710,1643.710,0 NQDM8300GBPT,D,2/19/2018,1650.160,1650.160,1650.160,1650.160,0 NQDM8300GBPT,D,2/20/2018,1639.880,1639.880,1639.880,1639.880,0 NQDM8300GBPT,D,2/21/2018,1646.890,1646.890,1646.890,1646.890,0 NQDM8300GBPT,D,2/22/2018,1642.610,1642.610,1642.610,1642.610,0 NQDM8300GBPT,D,2/23/2018,1650.950,1650.950,1650.950,1650.950,0 NQDM8300GBPT,D,2/26/2018,1664.240,1664.240,1664.240,1664.240,0 NQDM8300GBPT,D,2/27/2018,1662.850,1662.850,1662.850,1662.850,0 NQDM8300GBPT,D,2/28/2018,1655.370,1655.370,1655.370,1655.370,0 NQDM8300GBPT,D,3/1/2018,1644.600,1644.600,1644.600,1644.600,0 NQDM8300GBPT,D,3/2/2018,1633.700,1633.700,1633.700,1633.700,0 NQDM8300GBPT,D,3/5/2018,1629.780,1629.780,1629.780,1629.780,0 NQDM8300GBPT,D,3/6/2018,1635.970,1635.970,1635.970,1635.970,0 NQDM8300GBPT,D,3/7/2018,1631.160,1631.160,1631.160,1631.160,0 NQDM8300GBPT,D,3/8/2018,1640.620,1640.620,1640.620,1640.620,0 NQDM8300GBPT,D,3/9/2018,1652.640,1652.640,1652.640,1652.640,0 NQDM8300GBPT,D,3/12/2018,1655.840,1655.840,1655.840,1655.840,0 NQDM8300GBPT,D,3/13/2018,1636.600,1636.600,1636.600,1636.600,0 NQDM8300GBPT,D,3/14/2018,1625.100,1625.100,1625.100,1625.100,0 NQDM8300GBPT,D,3/15/2018,1622.990,1622.990,1622.990,1622.990,0 NQDM8300GBPT,D,3/16/2018,1626.850,1626.850,1626.850,1626.850,0 NQDM8300GBPT,D,3/19/2018,1603.950,1603.950,1603.950,1603.950,0 NQDM8300GBPT,D,3/20/2018,1605.540,1605.540,1605.540,1605.540,0 NQDM8300GBPT,D,3/21/2018,1598.120,1598.120,1598.120,1598.120,0 NQDM8300GBPT,D,3/22/2018,1557.250,1557.250,1557.250,1557.250,0 NQDM8300GBPT,D,3/23/2018,1518.040,1518.040,1518.040,1518.040,0 NQDM8300GBPT,D,3/26/2018,1529.510,1529.510,1529.510,1529.510,0 NQDM8300GBPT,D,3/27/2018,1528.300,1528.300,1528.300,1528.300,0 NQDM8300GBPT,D,3/28/2018,1529.420,1529.420,1529.420,1529.420,0 NQDM8300GBPT,D,3/29/2018,1545.180,1545.180,1545.180,1545.180,0 NQDM8300GBPT,D,3/30/2018,1545.050,1545.050,1545.050,1545.050,0 NQDM8300GBPT,D,4/2/2018,1528.670,1528.670,1528.670,1528.670,0 NQDM8300GBPT,D,4/3/2018,1531.640,1531.640,1531.640,1531.640,0 NQDM8300GBPT,D,4/4/2018,1531.340,1531.340,1531.340,1531.340,0 NQDM8300GBPT,D,4/5/2018,1560.490,1560.490,1560.490,1560.490,0 NQDM8300GBPT,D,4/6/2018,1531.500,1531.500,1531.500,1531.500,0 NQDM8300GBPT,D,4/9/2018,1537.530,1537.530,1537.530,1537.530,0 NQDM8300GBPT,D,4/10/2018,1550.910,1550.910,1550.910,1550.910,0 NQDM8300GBPT,D,4/11/2018,1537.220,1537.220,1537.220,1537.220,0 NQDM8300GBPT,D,4/12/2018,1547.560,1547.560,1547.560,1547.560,0 NQDM8300GBPT,D,4/13/2018,1534.330,1534.330,1534.330,1534.330,0 NQDM8300GBPT,D,4/16/2018,1527.310,1527.310,1527.310,1527.310,0 NQDM8300GBPT,D,4/17/2018,1527.000,1527.000,1527.000,1527.000,0 NQDM8300GBPT,D,4/18/2018,1533.090,1533.090,1533.090,1533.090,0 NQDM8300GBPT,D,4/19/2018,1550.450,1550.450,1550.450,1550.450,0 NQDM8300GBPT,D,4/20/2018,1570.850,1570.850,1570.850,1570.850,0 NQDM8300GBPT,D,4/23/2018,1583.390,1583.390,1583.390,1583.390,0 NQDM8300GBPT,D,4/24/2018,1583.560,1583.560,1583.560,1583.560,0 NQDM8300GBPT,D,4/25/2018,1580.820,1580.820,1580.820,1580.820,0 NQDM8300GBPT,D,4/26/2018,1576.940,1576.940,1576.940,1576.940,0 NQDM8300GBPT,D,4/27/2018,1593.670,1593.670,1593.670,1593.670,0 NQDM8300GBPT,D,4/30/2018,1591.180,1591.180,1591.180,1591.180,0 NQDM8300GBPT,D,5/1/2018,1607.400,1607.400,1607.400,1607.400,0 NQDM8300GBPT,D,5/2/2018,1603.990,1603.990,1603.990,1603.990,0 NQDM8300GBPT,D,5/3/2018,1599.820,1599.820,1599.820,1599.820,0 NQDM8300GBPT,D,5/4/2018,1607.940,1607.940,1607.940,1607.940,0 NQDM8300GBPT,D,5/7/2018,1607.740,1607.740,1607.740,1607.740,0 NQDM8300GBPT,D,5/8/2018,1619.230,1619.230,1619.230,1619.230,0 NQDM8300GBPT,D,5/9/2018,1628.470,1628.470,1628.470,1628.470,0 NQDM8300GBPT,D,5/10/2018,1651.540,1651.540,1651.540,1651.540,0 NQDM8300GBPT,D,5/11/2018,1649.200,1649.200,1649.200,1649.200,0 NQDM8300GBPT,D,5/14/2018,1644.780,1644.780,1644.780,1644.780,0 NQDM8300GBPT,D,5/15/2018,1652.130,1652.130,1652.130,1652.130,0 NQDM8300GBPT,D,5/16/2018,1645.480,1645.480,1645.480,1645.480,0 NQDM8300GBPT,D,5/17/2018,1643.070,1643.070,1643.070,1643.070,0 NQDM8300GBPT,D,5/18/2018,1630.160,1630.160,1630.160,1630.160,0 NQDM8300GBPT,D,5/21/2018,1643.350,1643.350,1643.350,1643.350,0 NQDM8300GBPT,D,5/22/2018,1656.460,1656.460,1656.460,1656.460,0 NQDM8300GBPT,D,5/23/2018,1650.290,1650.290,1650.290,1650.290,0 NQDM8300GBPT,D,5/24/2018,1632.850,1632.850,1632.850,1632.850,0 NQDM8300GBPT,D,5/25/2018,1629.070,1629.070,1629.070,1629.070,0 NQDM8300GBPT,D,5/28/2018,1624.620,1624.620,1624.620,1624.620,0 NQDM8300GBPT,D,5/29/2018,1583.390,1583.390,1583.390,1583.390,0 NQDM8300GBPT,D,5/30/2018,1595.700,1595.700,1595.700,1595.700,0 NQDM8300GBPT,D,5/31/2018,1583.770,1583.770,1583.770,1583.770,0 NQDM8300GBPT,D,6/1/2018,1596.530,1596.530,1596.530,1596.530,0 NQDM8300GBPT,D,6/4/2018,1609.450,1609.450,1609.450,1609.450,0 NQDM8300GBPT,D,6/5/2018,1594.380,1594.380,1594.380,1594.380,0 NQDM8300GBPT,D,6/6/2018,1606.150,1606.150,1606.150,1606.150,0 NQDM8300GBPT,D,6/7/2018,1612.620,1612.620,1612.620,1612.620,0 NQDM8300GBPT,D,6/8/2018,1608.360,1608.360,1608.360,1608.360,0 NQDM8300GBPT,D,6/11/2018,1614.900,1614.900,1614.900,1614.900,0 NQDM8300GBPT,D,6/12/2018,1614.940,1614.940,1614.940,1614.940,0 NQDM8300GBPT,D,6/13/2018,1607.170,1607.170,1607.170,1607.170,0 NQDM8300GBPT,D,6/14/2018,1598.480,1598.480,1598.480,1598.480,0 NQDM8300GBPT,D,6/15/2018,1590.300,1590.300,1590.300,1590.300,0 NQDM8300GBPT,D,6/18/2018,1593.630,1593.630,1593.630,1593.630,0 NQDM8300GBPT,D,6/19/2018,1597.010,1597.010,1597.010,1597.010,0 NQDM8300GBPT,D,6/20/2018,1602.560,1602.560,1602.560,1602.560,0 NQDM8300GBPT,D,6/21/2018,1584.770,1584.770,1584.770,1584.770,0 NQDM8300GBPT,D,6/22/2018,1586.110,1586.110,1586.110,1586.110,0 NQDM8300GBPT,D,6/25/2018,1568.140,1568.140,1568.140,1568.140,0 NQDM8300GBPT,D,6/26/2018,1570.950,1570.950,1570.950,1570.950,0 NQDM8300GBPT,D,6/27/2018,1567.050,1567.050,1567.050,1567.050,0 NQDM8300GBPT,D,6/28/2018,1577.560,1577.560,1577.560,1577.560,0 NQDM8300GBPT,D,6/29/2018,1572.610,1572.610,1572.610,1572.610,0 NQDM8300GBPT,D,7/2/2018,1576.220,1576.220,1576.220,1576.220,0 NQDM8300GBPT,D,7/3/2018,1569.830,1569.830,1569.830,1569.830,0 NQDM8300GBPT,D,7/4/2018,1566.880,1566.880,1566.880,1566.880,0 NQDM8300GBPT,D,7/5/2018,1573.440,1573.440,1573.440,1573.440,0 NQDM8300GBPT,D,7/6/2018,1577.440,1577.440,1577.440,1577.440,0 NQDM8300GBPT,D,7/9/2018,1603.840,1603.840,1603.840,1603.840,0 NQDM8300GBPT,D,7/10/2018,1592.920,1592.920,1592.920,1592.920,0 NQDM8300GBPT,D,7/11/2018,1581.860,1581.860,1581.860,1581.860,0 NQDM8300GBPT,D,7/12/2018,1583.920,1583.920,1583.920,1583.920,0 NQDM8300GBPT,D,7/13/2018,1579.750,1579.750,1579.750,1579.750,0 NQDM8300GBPT,D,7/16/2018,1596.910,1596.910,1596.910,1596.910,0 NQDM8300GBPT,D,7/17/2018,1604.500,1604.500,1604.500,1604.500,0 NQDM8300GBPT,D,7/18/2018,1621.110,1621.110,1621.110,1621.110,0 NQDM8300GBPT,D,7/19/2018,1619.000,1619.000,1619.000,1619.000,0 NQDM8300GBPT,D,7/20/2018,1619.420,1619.420,1619.420,1619.420,0 NQDM8300GBPT,D,7/23/2018,1636.470,1636.470,1636.470,1636.470,0 NQDM8300GBPT,D,7/24/2018,1643.350,1643.350,1643.350,1643.350,0 NQDM8300GBPT,D,7/25/2018,1642.110,1642.110,1642.110,1642.110,0 NQDM8300GBPT,D,7/26/2018,1647.100,1647.100,1647.100,1647.100,0 NQDM8300GBPT,D,7/27/2018,1658.790,1658.790,1658.790,1658.790,0 NQDM8300GBPT,D,7/30/2018,1663.220,1663.220,1663.220,1663.220,0 NQDM8300GBPT,D,7/31/2018,1658.590,1658.590,1658.590,1658.590,0 NQDM8300GBPT,D,8/1/2018,1659.960,1659.960,1659.960,1659.960,0 NQDM8300GBPT,D,8/2/2018,1661.840,1661.840,1661.840,1661.840,0 NQDM8300GBPT,D,8/3/2018,1665.950,1665.950,1665.950,1665.950,0 NQDM8300GBPT,D,8/6/2018,1671.930,1671.930,1671.930,1671.930,0 NQDM8300GBPT,D,8/7/2018,1675.920,1675.920,1675.920,1675.920,0 NQDM8300GBPT,D,8/8/2018,1691.480,1691.480,1691.480,1691.480,0 NQDM8300GBPT,D,8/9/2018,1688.860,1688.860,1688.860,1688.860,0 NQDM8300GBPT,D,8/10/2018,1674.850,1674.850,1674.850,1674.850,0 NQDM8300GBPT,D,8/13/2018,1653.820,1653.820,1653.820,1653.820,0 NQDM8300GBPT,D,8/14/2018,1666.040,1666.040,1666.040,1666.040,0 NQDM8300GBPT,D,8/15/2018,1661.010,1661.010,1661.010,1661.010,0 NQDM8300GBPT,D,8/16/2018,1670.210,1670.210,1670.210,1670.210,0 NQDM8300GBPT,D,8/17/2018,1672.980,1672.980,1672.980,1672.980,0 NQDM8300GBPT,D,8/20/2018,1674.390,1674.390,1674.390,1674.390,0 NQDM8300GBPT,D,8/21/2018,1670.130,1670.130,1670.130,1670.130,0 NQDM8300GBPT,D,8/22/2018,1665.840,1665.840,1665.840,1665.840,0 NQDM8300GBPT,D,8/23/2018,1663.960,1663.960,1663.960,1663.960,0 NQDM8300GBPT,D,8/24/2018,1662.690,1662.690,1662.690,1662.690,0 NQDM8300GBPT,D,8/27/2018,1673.990,1673.990,1673.990,1673.990,0 NQDM8300GBPT,D,8/28/2018,1674.610,1674.610,1674.610,1674.610,0 NQDM8300GBPT,D,8/29/2018,1661.910,1661.910,1661.910,1661.910,0 NQDM8300GBPT,D,8/30/2018,1647.700,1647.700,1647.700,1647.700,0 NQDM8300GBPT,D,8/31/2018,1640.650,1640.650,1640.650,1640.650,0 NQDM8300GBPT,D,9/3/2018,1653.420,1653.420,1653.420,1653.420,0 NQDM8300GBPT,D,9/4/2018,1659.980,1659.980,1659.980,1659.980,0 NQDM8300GBPT,D,9/5/2018,1751.630,1751.630,1751.630,1751.630,0 NQDM8300GBPT,D,9/6/2018,1638.330,1638.330,1638.330,1638.330,0 NQDM8300GBPT,D,9/7/2018,1629.330,1629.330,1629.330,1629.330,0 NQDM8300GBPT,D,9/10/2018,1623.320,1623.320,1623.320,1623.320,0 NQDM8300GBPT,D,9/11/2018,1625.250,1625.250,1625.250,1625.250,0 NQDM8300GBPT,D,9/12/2018,1612.950,1612.950,1612.950,1612.950,0 NQDM8300GBPT,D,9/13/2018,1604.750,1604.750,1604.750,1604.750,0 NQDM8300GBPT,D,9/14/2018,1612.030,1612.030,1612.030,1612.030,0 NQDM8300GBPT,D,9/17/2018,1605.770,1605.770,1605.770,1605.770,0 NQDM8300GBPT,D,9/18/2018,1609.600,1609.600,1609.600,1609.600,0 NQDM8300GBPT,D,9/19/2018,1633.220,1633.220,1633.220,1633.220,0 NQDM8300GBPT,D,9/20/2018,1641.070,1641.070,1641.070,1641.070,0 NQDM8300GBPT,D,9/21/2018,1661.790,1661.790,1661.790,1661.790,0 NQDM8300GBPT,D,9/24/2018,1644.850,1644.850,1644.850,1644.850,0 NQDM8300GBPT,D,9/25/2018,1639.750,1639.750,1639.750,1639.750,0 NQDM8300GBPT,D,9/26/2018,1624.130,1624.130,1624.130,1624.130,0 NQDM8300GBPT,D,9/27/2018,1621.750,1621.750,1621.750,1621.750,0 NQDM8300GBPT,D,9/28/2018,1613.040,1613.040,1613.040,1613.040,0 NQDM8300GBPT,D,10/1/2018,1606.580,1606.580,1606.580,1606.580,0 NQDM8300GBPT,D,10/2/2018,1605.060,1605.060,1605.060,1605.060,0 NQDM8300GBPT,D,10/3/2018,1610.790,1610.790,1610.790,1610.790,0 NQDM8300GBPT,D,10/4/2018,1615.870,1615.870,1615.870,1615.870,0 NQDM8300GBPT,D,10/5/2018,1600.730,1600.730,1600.730,1600.730,0 NQDM8300GBPT,D,10/8/2018,1597.260,1597.260,1597.260,1597.260,0 NQDM8300GBPT,D,10/9/2018,1587.590,1587.590,1587.590,1587.590,0 NQDM8300GBPT,D,10/10/2018,1563.050,1563.050,1563.050,1563.050,0 NQDM8300GBPT,D,10/11/2018,1520.720,1520.720,1520.720,1520.720,0 NQDM8300GBPT,D,10/12/2018,1519.930,1519.930,1519.930,1519.930,0 NQDM8300GBPT,D,10/15/2018,1517.240,1517.240,1517.240,1517.240,0 NQDM8300GBPT,D,10/16/2018,1522.870,1522.870,1522.870,1522.870,0 NQDM8300GBPT,D,10/17/2018,1538.510,1538.510,1538.510,1538.510,0 NQDM8300GBPT,D,10/18/2018,1522.780,1522.780,1522.780,1522.780,0 NQDM8300GBPT,D,10/19/2018,1521.630,1521.630,1521.630,1521.630,0 NQDM8300GBPT,D,10/22/2018,1507.570,1507.570,1507.570,1507.570,0 NQDM8300GBPT,D,10/23/2018,1492.250,1492.250,1492.250,1492.250,0 NQDM8300GBPT,D,10/24/2018,1469.520,1469.520,1469.520,1469.520,0 NQDM8300GBPT,D,10/25/2018,1491.700,1491.700,1491.700,1491.700,0 NQDM8300GBPT,D,10/26/2018,1480.600,1480.600,1480.600,1480.600,0 NQDM8300GBPT,D,10/29/2018,1498.510,1498.510,1498.510,1498.510,0 NQDM8300GBPT,D,10/30/2018,1517.230,1517.230,1517.230,1517.230,0 NQDM8300GBPT,D,10/31/2018,1529.470,1529.470,1529.470,1529.470,0 NQDM8300GBPT,D,11/1/2018,1519.790,1519.790,1519.790,1519.790,0 NQDM8300GBPT,D,11/2/2018,1527.900,1527.900,1527.900,1527.900,0 NQDM8300GBPT,D,11/5/2018,1522.840,1522.840,1522.840,1522.840,0 NQDM8300GBPT,D,11/6/2018,1519.560,1519.560,1519.560,1519.560,0 NQDM8300GBPT,D,11/7/2018,1527.200,1527.200,1527.200,1527.200,0 NQDM8300GBPT,D,11/8/2018,1538.800,1538.800,1538.800,1538.800,0 NQDM8300GBPT,D,11/9/2018,1534.330,1534.330,1534.330,1534.330,0 NQDM8300GBPT,D,11/12/2018,1530.690,1530.690,1530.690,1530.690,0 NQDM8300GBPT,D,11/13/2018,1522.950,1522.950,1522.950,1522.950,0 NQDM8300GBPT,D,11/14/2018,1507.350,1507.350,1507.350,1507.350,0 NQDM8300GBPT,D,11/15/2018,1539.320,1539.320,1539.320,1539.320,0 NQDM8300GBPT,D,11/16/2018,1534.610,1534.610,1534.610,1534.610,0 NQDM8300GBPT,D,11/19/2018,1529.260,1529.260,1529.260,1529.260,0 NQDM8300GBPT,D,11/20/2018,1507.460,1507.460,1507.460,1507.460,0 NQDM8300GBPT,D,11/21/2018,1519.080,1519.080,1519.080,1519.080,0 NQDM8300GBPT,D,11/22/2018,1505.840,1505.840,1505.840,1505.840,0 NQDM8300GBPT,D,11/23/2018,1510.810,1510.810,1510.810,1510.810,0 NQDM8300GBPT,D,11/26/2018,1532.110,1532.110,1532.110,1532.110,0 NQDM8300GBPT,D,11/27/2018,1542.090,1542.090,1542.090,1542.090,0 NQDM8300GBPT,D,11/28/2018,1552.980,1552.980,1552.980,1552.980,0 NQDM8300GBPT,D,11/29/2018,1551.700,1551.700,1551.700,1551.700,0 NQDM8300GBPT,D,11/30/2018,1552.210,1552.210,1552.210,1552.210,0 NQDM8300GBPT,D,12/3/2018,1568.970,1568.970,1568.970,1568.970,0 NQDM8300GBPT,D,12/4/2018,1522.600,1522.600,1522.600,1522.600,0 NQDM8300GBPT,D,12/5/2018,1512.100,1512.100,1512.100,1512.100,0 NQDM8300GBPT,D,12/6/2018,1476.610,1476.610,1476.610,1476.610,0 NQDM8300GBPT,D,12/7/2018,1468.520,1468.520,1468.520,1468.520,0 NQDM8300GBPT,D,12/10/2018,1461.200,1461.200,1461.200,1461.200,0 NQDM8300GBPT,D,12/11/2018,1452.440,1452.440,1452.440,1452.440,0 NQDM8300GBPT,D,12/12/2018,1457.210,1457.210,1457.210,1457.210,0 NQDM8300GBPT,D,12/13/2018,1454.890,1454.890,1454.890,1454.890,0 NQDM8300GBPT,D,12/14/2018,1446.010,1446.010,1446.010,1446.010,0 NQDM8300GBPT,D,12/17/2018,1430.690,1430.690,1430.690,1430.690,0 NQDM8300GBPT,D,12/18/2018,1419.200,1419.200,1419.200,1419.200,0 NQDM8300GBPT,D,12/19/2018,1407.020,1407.020,1407.020,1407.020,0 NQDM8300GBPT,D,12/20/2018,1390.170,1390.170,1390.170,1390.170,0 NQDM8300GBPT,D,12/21/2018,1366.560,1366.560,1366.560,1366.560,0 NQDM8300GBPT,D,12/24/2018,1344.260,1344.260,1344.260,1344.260,0 NQDM8300GBPT,D,12/25/2018,1340.880,1340.880,1340.880,1340.880,0 NQDM8300GBPT,D,12/26/2018,1370.570,1370.570,1370.570,1370.570,0 NQDM8300GBPT,D,12/27/2018,1378.800,1378.800,1378.800,1378.800,0 NQDM8300GBPT,D,12/28/2018,1389.280,1389.280,1389.280,1389.280,0 NQDM8300GBPT,D,12/31/2018,1391.790,1391.790,1391.790,1391.790,0 NQDM8300GBPT,D,1/1/2019,1391.990,1391.990,1391.990,1391.990,0 NQDM8300GBPT,D,1/2/2019,1410.980,1410.980,1410.980,1410.980,0 NQDM8300GBPT,D,1/3/2019,1407.210,1407.210,1407.210,1407.210,0 NQDM8300GBPT,D,1/4/2019,1434.110,1434.110,1434.110,1434.110,0 NQDM8300GBPT,D,1/7/2019,1436.010,1436.010,1436.010,1436.010,0 NQDM8300GBPT,D,1/8/2019,1444.880,1444.880,1444.880,1444.880,0 NQDM8300GBPT,D,1/9/2019,1455.210,1455.210,1455.210,1455.210,0 NQDM8300GBPT,D,1/10/2019,1455.490,1455.490,1455.490,1455.490,0 NQDM8300GBPT,D,1/11/2019,1451.180,1451.180,1451.180,1451.180,0 NQDM8300GBPT,D,1/14/2019,1446.990,1446.990,1446.990,1446.990,0 NQDM8300GBPT,D,1/15/2019,1465.000,1465.000,1465.000,1465.000,0 NQDM8300GBPT,D,1/16/2019,1485.010,1485.010,1485.010,1485.010,0 NQDM8300GBPT,D,1/17/2019,1481.260,1481.260,1481.260,1481.260,0 NQDM8300GBPT,D,1/18/2019,1501.530,1501.530,1501.530,1501.530,0 NQDM8300GBPT,D,1/21/2019,1502.510,1502.510,1502.510,1502.510,0 NQDM8300GBPT,D,1/22/2019,1481.220,1481.220,1481.220,1481.220,0 NQDM8300GBPT,D,1/23/2019,1469.710,1469.710,1469.710,1469.710,0 NQDM8300GBPT,D,1/24/2019,1474.000,1474.000,1474.000,1474.000,0 NQDM8300GBPT,D,1/25/2019,1478.090,1478.090,1478.090,1478.090,0 NQDM8300GBPT,D,1/28/2019,1475.350,1475.350,1475.350,1475.350,0 NQDM8300GBPT,D,1/29/2019,1472.800,1472.800,1472.800,1472.800,0 NQDM8300GBPT,D,1/30/2019,1483.390,1483.390,1483.390,1483.390,0 NQDM8300GBPT,D,1/31/2019,1464.430,1464.430,1464.430,1464.430,0 NQDM8300GBPT,D,2/1/2019,1466.660,1466.660,1466.660,1466.660,0 NQDM8300GBPT,D,2/4/2019,1471.230,1471.230,1471.230,1471.230,0 NQDM8300GBPT,D,2/5/2019,1497.370,1497.370,1497.370,1497.370,0 NQDM8300GBPT,D,2/6/2019,1494.030,1494.030,1494.030,1494.030,0 NQDM8300GBPT,D,2/7/2019,1480.290,1480.290,1480.290,1480.290,0 NQDM8300GBPT,D,2/8/2019,1472.150,1472.150,1472.150,1472.150,0 NQDM8300GBPT,D,2/11/2019,1481.770,1481.770,1481.770,1481.770,0 NQDM8300GBPT,D,2/12/2019,1496.460,1496.460,1496.460,1496.460,0 NQDM8300GBPT,D,2/13/2019,1501.670,1501.670,1501.670,1501.670,0 NQDM8300GBPT,D,2/14/2019,1499.710,1499.710,1499.710,1499.710,0 NQDM8300GBPT,D,2/15/2019,1518.260,1518.260,1518.260,1518.260,0 NQDM8300GBPT,D,2/18/2019,1516.240,1516.240,1516.240,1516.240,0 NQDM8300GBPT,D,2/19/2019,1505.640,1505.640,1505.640,1505.640,0 NQDM8300GBPT,D,2/20/2019,1512.040,1512.040,1512.040,1512.040,0 NQDM8300GBPT,D,2/21/2019,1503.080,1503.080,1503.080,1503.080,0 NQDM8300GBPT,D,2/22/2019,1502.340,1502.340,1502.340,1502.340,0 NQDM8300GBPT,D,2/25/2019,1510.860,1510.860,1510.860,1510.860,0 NQDM8300GBPT,D,2/26/2019,1486.950,1486.950,1486.950,1486.950,0 NQDM8300GBPT,D,2/27/2019,1488.050,1488.050,1488.050,1488.050,0 NQDM8300GBPT,D,2/28/2019,1490.750,1490.750,1490.750,1490.750,0 NQDM8300GBPT,D,3/1/2019,1497.720,1497.720,1497.720,1497.720,0 NQDM8300GBPT,D,3/4/2019,1499.760,1499.760,1499.760,1499.760,0 NQDM8300GBPT,D,3/5/2019,1502.620,1502.620,1502.620,1502.620,0 NQDM8300GBPT,D,3/6/2019,1490.850,1490.850,1490.850,1490.850,0 NQDM8300GBPT,D,3/7/2019,1475.230,1475.230,1475.230,1475.230,0 NQDM8300GBPT,D,3/8/2019,1477.190,1477.190,1477.190,1477.190,0 NQDM8300GBPT,D,3/11/2019,1480.400,1480.400,1480.400,1480.400,0 NQDM8300GBPT,D,3/12/2019,1482.760,1482.760,1482.760,1482.760,0 NQDM8300GBPT,D,3/13/2019,1477.630,1477.630,1477.630,1477.630,0 NQDM8300GBPT,D,3/14/2019,1477.580,1477.580,1477.580,1477.580,0 NQDM8300GBPT,D,3/15/2019,1487.230,1487.230,1487.230,1487.230,0 NQDM8300GBPT,D,3/18/2019,1509.110,1509.110,1509.110,1509.110,0 NQDM8300GBPT,D,3/19/2019,1497.980,1497.980,1497.980,1497.980,0 NQDM8300GBPT,D,3/20/2019,1481.450,1481.450,1481.450,1481.450,0 NQDM8300GBPT,D,3/21/2019,1480.490,1480.490,1480.490,1480.490,0 NQDM8300GBPT,D,3/22/2019,1427.990,1427.990,1427.990,1427.990,0 NQDM8300GBPT,D,3/25/2019,1422.090,1422.090,1422.090,1422.090,0 NQDM8300GBPT,D,3/26/2019,1431.180,1431.180,1431.180,1431.180,0 NQDM8300GBPT,D,3/27/2019,1431.860,1431.860,1431.860,1431.860,0 NQDM8300GBPT,D,3/28/2019,1444.120,1444.120,1444.120,1444.120,0 NQDM8300GBPT,D,3/29/2019,1452.710,1452.710,1452.710,1452.710,0 NQDM8300GBPT,D,4/1/2019,1473.960,1473.960,1473.960,1473.960,0 NQDM8300GBPT,D,4/2/2019,1491.450,1491.450,1491.450,1491.450,0 NQDM8300GBPT,D,4/3/2019,1490.690,1490.690,1490.690,1490.690,0 NQDM8300GBPT,D,4/4/2019,1506.640,1506.640,1506.640,1506.640,0 NQDM8300GBPT,D,4/5/2019,1511.940,1511.940,1511.940,1511.940,0 NQDM8300GBPT,D,4/8/2019,1508.610,1508.610,1508.610,1508.610,0 NQDM8300GBPT,D,4/9/2019,1501.020,1501.020,1501.020,1501.020,0 NQDM8300GBPT,D,4/10/2019,1497.380,1497.380,1497.380,1497.380,0 NQDM8300GBPT,D,4/11/2019,1502.760,1502.760,1502.760,1502.760,0 NQDM8300GBPT,D,4/12/2019,1528.740,1528.740,1528.740,1528.740,0 NQDM8300GBPT,D,4/15/2019,1526.050,1526.050,1526.050,1526.050,0 NQDM8300GBPT,D,4/16/2019,1547.370,1547.370,1547.370,1547.370,0 NQDM8300GBPT,D,4/17/2019,1560.850,1560.850,1560.850,1560.850,0 NQDM8300GBPT,D,4/18/2019,1558.820,1558.820,1558.820,1558.820,0 NQDM8300GBPT,D,4/19/2019,1557.970,1557.970,1557.970,1557.970,0 NQDM8300GBPT,D,4/22/2019,1558.520,1558.520,1558.520,1558.520,0 NQDM8300GBPT,D,4/23/2019,1563.730,1563.730,1563.730,1563.730,0 NQDM8300GBPT,D,4/24/2019,1552.970,1552.970,1552.970,1552.970,0 NQDM8300GBPT,D,4/25/2019,1555.080,1555.080,1555.080,1555.080,0 NQDM8300GBPT,D,4/26/2019,1562.070,1562.070,1562.070,1562.070,0 NQDM8300GBPT,D,4/29/2019,1578.950,1578.950,1578.950,1578.950,0 NQDM8300GBPT,D,4/30/2019,1562.330,1562.330,1562.330,1562.330,0 NQDM8300GBPT,D,5/1/2019,1555.060,1555.060,1555.060,1555.060,0 NQDM8300GBPT,D,5/2/2019,1558.890,1558.890,1558.890,1558.890,0 NQDM8300GBPT,D,5/3/2019,1558.900,1558.900,1558.900,1558.900,0 NQDM8300GBPT,D,5/6/2019,1551.860,1551.860,1551.860,1551.860,0 NQDM8300GBPT,D,5/7/2019,1532.230,1532.230,1532.230,1532.230,0 NQDM8300GBPT,D,5/8/2019,1532.290,1532.290,1532.290,1532.290,0 NQDM8300GBPT,D,5/9/2019,1517.460,1517.460,1517.460,1517.460,0 NQDM8300GBPT,D,5/10/2019,1519.530,1519.530,1519.530,1519.530,0 NQDM8300GBPT,D,5/13/2019,1489.130,1489.130,1489.130,1489.130,0 NQDM8300GBPT,D,5/14/2019,1504.440,1504.440,1504.440,1504.440,0 NQDM8300GBPT,D,5/15/2019,1504.050,1504.050,1504.050,1504.050,0 NQDM8300GBPT,D,5/16/2019,1524.390,1524.390,1524.390,1524.390,0 NQDM8300GBPT,D,5/17/2019,1519.210,1519.210,1519.210,1519.210,0 NQDM8300GBPT,D,5/20/2019,1526.190,1526.190,1526.190,1526.190,0 NQDM8300GBPT,D,5/21/2019,1531.810,1531.810,1531.810,1531.810,0 NQDM8300GBPT,D,5/22/2019,1533.910,1533.910,1533.910,1533.910,0 NQDM8300GBPT,D,5/23/2019,1510.990,1510.990,1510.990,1510.990,0 NQDM8300GBPT,D,5/24/2019,1522.450,1522.450,1522.450,1522.450,0 NQDM8300GBPT,D,5/27/2019,1524.820,1524.820,1524.820,1524.820,0 NQDM8300GBPT,D,5/28/2019,1515.870,1515.870,1515.870,1515.870,0 NQDM8300GBPT,D,5/29/2019,1511.610,1511.610,1511.610,1511.610,0 NQDM8300GBPT,D,5/30/2019,1508.350,1508.350,1508.350,1508.350,0 NQDM8300GBPT,D,5/31/2019,1489.460,1489.460,1489.460,1489.460,0 NQDM8300GBPT,D,6/3/2019,1490.540,1490.540,1490.540,1490.540,0 NQDM8300GBPT,D,6/4/2019,1521.050,1521.050,1521.050,1521.050,0 NQDM8300GBPT,D,6/5/2019,1517.880,1517.880,1517.880,1517.880,0 NQDM8300GBPT,D,6/6/2019,1517.700,1517.700,1517.700,1517.700,0 NQDM8300GBPT,D,6/7/2019,1512.560,1512.560,1512.560,1512.560,0 NQDM8300GBPT,D,6/10/2019,1532.750,1532.750,1532.750,1532.750,0 NQDM8300GBPT,D,6/11/2019,1536.180,1536.180,1536.180,1536.180,0 NQDM8300GBPT,D,6/12/2019,1519.150,1519.150,1519.150,1519.150,0 NQDM8300GBPT,D,6/13/2019,1522.740,1522.740,1522.740,1522.740,0 NQDM8300GBPT,D,6/14/2019,1528.780,1528.780,1528.780,1528.780,0 NQDM8300GBPT,D,6/17/2019,1527.260,1527.260,1527.260,1527.260,0 NQDM8300GBPT,D,6/18/2019,1547.320,1547.320,1547.320,1547.320,0 NQDM8300GBPT,D,6/19/2019,1542.060,1542.060,1542.060,1542.060,0 NQDM8300GBPT,D,6/20/2019,1537.320,1537.320,1537.320,1537.320,0 NQDM8300GBPT,D,6/21/2019,1534.160,1534.160,1534.160,1534.160,0 NQDM8300GBPT,D,6/24/2019,1527.580,1527.580,1527.580,1527.580,0 NQDM8300GBPT,D,6/25/2019,1521.710,1521.710,1521.710,1521.710,0 NQDM8300GBPT,D,6/26/2019,1531.490,1531.490,1531.490,1531.490,0 NQDM8300GBPT,D,6/27/2019,1544.960,1544.960,1544.960,1544.960,0 NQDM8300GBPT,D,6/28/2019,1557.710,1557.710,1557.710,1557.710,0 NQDM8300GBPT,D,7/1/2019,1575.880,1575.880,1575.880,1575.880,0 NQDM8300GBPT,D,7/2/2019,1577.240,1577.240,1577.240,1577.240,0 NQDM8300GBPT,D,7/3/2019,1577.240,1577.240,1577.240,1577.240,0 NQDM8300GBPT,D,7/4/2019,1595.410,1595.410,1595.410,1595.410,0 NQDM8300GBPT,D,7/5/2019,1595.410,1595.410,1595.410,1595.410,0 NQDM8300GBPT,D,7/8/2019,1606.710,1606.710,1606.710,1606.710,0 NQDM8300GBPT,D,7/9/2019,1593.240,1593.240,1593.240,1593.240,0 NQDM8300GBPT,D,7/10/2019,1598.440,1598.440,1598.440,1598.440,0 NQDM8300GBPT,D,7/11/2019,1591.950,1591.950,1591.950,1591.950,0 NQDM8300GBPT,D,7/12/2019,1594.610,1594.610,1594.610,1594.610,0 NQDM8300GBPT,D,7/15/2019,1598.020,1598.020,1598.020,1598.020,0 NQDM8300GBPT,D,7/16/2019,1595.280,1595.280,1595.280,1595.280,0 NQDM8300GBPT,D,7/17/2019,1604.980,1604.980,1604.980,1604.980,0 NQDM8300GBPT,D,7/18/2019,1595.000,1595.000,1595.000,1595.000,0 NQDM8300GBPT,D,7/19/2019,1591.120,1591.120,1591.120,1591.120,0 NQDM8300GBPT,D,7/22/2019,1588.620,1588.620,1588.620,1588.620,0 NQDM8300GBPT,D,7/23/2019,0.000,0.000,1589.080,0.000,0 NQDM8300GBPT,D,7/24/2019,1612.640,1612.640,1612.640,1612.640,0 NQDM8300GBPT,D,7/25/2019,1614.580,1614.580,1614.580,1614.580,0 NQDM8300GBPT,D,7/26/2019,1607.880,1607.880,1607.880,1607.880,0 NQDM8300GBPT,D,7/29/2019,1625.180,1625.180,1625.180,1625.180,0 NQDM8300GBPT,D,7/30/2019,1642.060,1642.060,1642.060,1642.060,0 NQDM8300GBPT,D,7/31/2019,1642.060,1642.060,1642.060,1642.060,0 NQDM8300GBPT,D,8/1/2019,1625.540,1625.540,1625.540,1625.540,0 NQDM8300GBPT,D,8/2/2019,1610.390,1610.390,1610.390,1610.390,0 NQDM8300GBPT,D,8/5/2019,1595.740,1595.740,1595.740,1595.740,0 NQDM8300GBPT,D,8/6/2019,1559.290,1559.290,1559.290,1559.290,0 NQDM8300GBPT,D,8/7/2019,1554.210,1554.210,1554.210,1554.210,0 NQDM8300GBPT,D,8/8/2019,1541.020,1541.020,1541.020,1541.020,0 NQDM8300GBPT,D,8/9/2019,1562.980,1562.980,1562.980,1562.980,0 NQDM8300GBPT,D,8/12/2019,1561.030,1561.030,1561.030,1561.030,0 NQDM8300GBPT,D,8/13/2019,1538.630,1538.620,1538.630,1538.620,0 NQDM8300GBPT,D,8/14/2019,1547.070,1547.070,1547.070,1547.070,0 NQDM8300GBPT,D,8/15/2019,1488.890,1488.890,1488.890,1488.890,0 NQDM8300GBPT,D,8/16/2019,1512.840,1512.840,1488.890,1512.840,0 NQDM8300GBPT,D,8/19/2019,1528.720,1528.720,1512.840,1528.720,0 NQDM8300GBPT,D,8/20/2019,1513.030,1513.030,1528.720,1513.030,0 NQDM8300GBPT,D,8/21/2019,1516.970,1516.970,1513.030,1516.970,0 NQDM8300GBPT,D,8/22/2019,1516.970,1516.970,1516.970,1516.970,0 NQDM8300GBPT,D,8/23/2019,1510.640,1510.640,1510.640,1510.640,0 NQDM8300GBPT,D,8/26/2019,1483.660,1483.660,1483.660,1483.660,0 NQDM8300GBPT,D,8/27/2019,1494.750,1494.750,1494.750,1494.750,0 NQDM8300GBPT,D,8/28/2019,1493.930,1493.930,1493.930,1493.930,0 NQDM8300GBPT,D,8/29/2019,1493.930,1493.930,1493.930,1493.930,0 NQDM8300GBPT,D,8/30/2019,1515.630,1515.630,1515.630,1515.630,0 NQDM8300GBPT,D,9/2/2019,1527.680,1527.680,1527.680,1527.680,0 NQDM8300GBPT,D,9/3/2019,1538.880,1538.880,1538.880,1538.880,0 NQDM8300GBPT,D,9/4/2019,1521.720,1521.720,1521.720,1521.720,0 NQDM8300GBPT,D,9/5/2019,1524.950,1524.950,1524.950,1524.950,0 NQDM8300GBPT,D,9/6/2019,1540.660,1540.660,1540.660,1540.660,0 NQDM8300GBPT,D,9/9/2019,1544.030,1544.030,1544.030,1544.030,0 NQDM8300GBPT,D,9/10/2019,1573.590,1573.590,1573.590,1573.590,0 NQDM8300GBPT,D,9/11/2019,1596.010,1596.010,1596.010,1596.010,0 NQDM8300GBPT,D,9/12/2019,1610.010,1610.010,1610.010,1610.010,0 NQDM8300GBPT,D,9/13/2019,1617.680,1617.680,1617.680,1617.680,0 NQDM8300GBPT,D,9/16/2019,1625.380,1625.380,1625.380,1625.380,0 NQDM8300GBPT,D,9/17/2019,1619.600,1619.600,1619.600,1619.600,0 NQDM8300GBPT,D,9/18/2019,1601.870,1601.870,1601.870,1601.870,0 NQDM8300GBPT,D,9/19/2019,1603.330,1603.330,1603.330,1603.330,0 NQDM8300GBPT,D,9/20/2019,1606.520,1606.520,1606.520,1606.520,0 NQDM8300GBPT,D,9/23/2019,1605.660,1605.660,1605.660,1605.660,0 NQDM8300GBPT,D,9/24/2019,1606.410,1606.410,1606.410,1606.410,0 NQDM8300GBPT,D,9/25/2019,1588.430,1588.430,1588.430,1588.430,0 NQDM8300GBPT,D,9/26/2019,1606.540,1606.540,1606.540,1606.540,0 NQDM8300GBPT,D,9/27/2019,1608.330,1608.330,1608.330,1608.330,0 NQDM8300GBPT,D,9/30/2019,1622.110,1622.110,1622.110,1622.110,0 NQDM8300GBPT,D,10/1/2019,1616.290,1616.290,1616.290,1616.290,0 NQDM8300GBPT,D,10/2/2019,1606.110,1606.110,1606.110,1606.110,0 NQDM8300GBPT,D,10/3/2019,1566.520,1566.520,1566.520,1566.520,0 NQDM8300GBPT,D,10/4/2019,1549.310,1549.310,1549.310,1549.310,0 NQDM8300GBPT,D,10/7/2019,1574.590,1574.590,1574.590,1574.590,0 NQDM8300GBPT,D,10/8/2019,1572.030,1572.030,1572.030,1572.030,0 NQDM8300GBPT,D,10/9/2019,1562.860,1562.860,1562.860,1562.860,0 NQDM8300GBPT,D,10/10/2019,1568.350,1568.350,1568.350,1568.350,0 NQDM8300GBPT,D,10/11/2019,1579.420,1579.420,1579.420,1579.420,0 NQDM8300GBPT,D,10/14/2019,1565.090,1565.090,1565.090,1565.090,0 NQDM8300GBPT,D,10/15/2019,1576.760,1576.760,1576.760,1576.760,0 NQDM8300GBPT,D,10/16/2019,1578.350,1578.350,1578.350,1578.350,0 NQDM8300GBPT,D,10/17/2019,1579.950,1579.950,1579.950,1579.950,0 NQDM8300GBPT,D,10/18/2019,1578.600,1578.600,1578.600,1578.600,0 NQDM8300GBPT,D,10/21/2019,1588.420,1588.420,1588.420,1588.420,0 NQDM8300GBPT,D,10/22/2019,1602.230,1602.230,1602.230,1602.230,0 NQDM8300GBPT,D,10/23/2019,1602.230,1602.230,1602.230,1602.230,0 NQDM8300GBPT,D,10/24/2019,1607.570,1607.570,1607.570,1607.570,0 NQDM8300GBPT,D,10/25/2019,1611.270,1611.270,1611.270,1611.270,0 NQDM8300GBPT,D,10/28/2019,1621.750,1621.750,1621.750,1621.750,0 NQDM8300GBPT,D,10/29/2019,1620.640,1620.640,1620.640,1620.640,0 NQDM8300GBPT,D,10/30/2019,1611.050,1611.050,1611.050,1611.050,0 NQDM8300GBPT,D,10/31/2019,1592.360,1592.360,1592.360,1592.360,0 NQDM8300GBPT,D,11/1/2019,1592.360,1592.360,1592.360,1592.360,0 NQDM8300GBPT,D,11/4/2019,1632.700,1632.700,1632.700,1632.700,0 NQDM8300GBPT,D,11/5/2019,1632.700,1632.700,1632.700,1632.700,0 NQDM8300GBPT,D,11/6/2019,1644.280,1644.280,1644.280,1644.280,0 NQDM8300GBPT,D,11/7/2019,1644.670,1644.670,1644.670,1644.670,0 NQDM8300GBPT,D,11/8/2019,1664.970,1664.970,1664.970,1664.970,0 NQDM8300GBPT,D,11/11/2019,1664.510,1664.510,1664.510,1664.510,0 NQDM8300GBPT,D,11/12/2019,1653.340,1653.340,1653.340,1653.340,0 NQDM8300GBPT,D,11/13/2019,1658.490,1658.490,1658.490,1658.490,0 NQDM8300GBPT,D,11/14/2019,1639.980,1639.980,1639.980,1639.980,0 NQDM8300GBPT,D,11/15/2019,1633.950,1633.950,1633.950,1633.950,0 NQDM8300GBPT,D,11/18/2019,1638.720,1638.720,1638.720,1638.720,0 NQDM8300GBPT,D,11/19/2019,1632.830,1632.830,1632.830,1632.830,0 NQDM8300GBPT,D,11/20/2019,1639.370,1639.370,1639.370,1639.370,0 NQDM8300GBPT,D,11/21/2019,1627.890,1627.890,1627.890,1627.890,0 NQDM8300GBPT,D,11/22/2019,1625.830,1625.830,1625.830,1625.830,0 NQDM8300GBPT,D,11/25/2019,1645.780,1645.780,1645.780,1645.780,0 NQDM8300GBPT,D,11/26/2019,1643.750,1643.750,1643.750,1643.750,0 NQDM8300GBPT,D,11/27/2019,1647.540,1647.540,1647.540,1647.540,0 NQDM8300GBPT,D,11/28/2019,1649.380,1649.380,1649.380,1649.380,0 NQDM8300GBPT,D,11/29/2019,1644.020,1644.020,1644.020,1644.020,0 NQDM8300GBPT,D,12/2/2019,1632.900,1632.900,1632.900,1632.900,0 NQDM8300GBPT,D,12/3/2019,1628.040,1628.040,1628.040,1628.040,0 NQDM8300GBPT,D,12/4/2019,1599.320,1599.320,1599.320,1599.320,0 NQDM8300GBPT,D,12/5/2019,1599.320,1599.320,1599.320,1599.320,0 NQDM8300GBPT,D,12/6/2019,1597.350,1597.350,1597.350,1597.350,0 NQDM8300GBPT,D,12/9/2019,1618.240,1618.240,1618.240,1618.240,0 NQDM8300GBPT,D,12/10/2019,1611.520,1611.520,1611.520,1611.520,0 NQDM8300GBPT,D,12/11/2019,1608.750,1608.750,1608.750,1608.750,0 NQDM8300GBPT,D,12/12/2019,1606.400,1606.400,1606.400,1606.400,0 NQDM8300GBPT,D,12/13/2019,1643.830,1643.830,1643.830,1643.830,0 NQDM8300GBPT,D,12/16/2019,1622.440,1622.440,1622.440,1622.440,0 NQDM8300GBPT,D,12/17/2019,1637.580,1637.580,1637.580,1637.580,0 NQDM8300GBPT,D,12/18/2019,1667.130,1667.130,1667.130,1667.130,0 NQDM8300GBPT,D,12/19/2019,1671.820,1671.820,1671.820,1671.820,0 NQDM8300GBPT,D,12/20/2019,1675.580,1675.580,1675.580,1675.580,0 NQDM8300GBPT,D,12/23/2019,1671.960,1671.960,1671.960,1671.960,0 NQDM8300GBPT,D,12/24/2019,1683.540,1683.540,1683.540,1683.540,0 NQDM8300GBPT,D,12/25/2019,1680.290,1680.290,1680.290,1680.290,0 NQDM8300GBPT,D,12/26/2019,1679.550,1679.550,1679.550,1679.550,0 NQDM8300GBPT,D,12/27/2019,1682.220,1682.220,1682.220,1682.220,0 NQDM8300GBPT,D,12/30/2019,1671.750,1671.750,1671.750,1671.750,0 NQDM8300GBPT,D,12/31/2019,1666.180,1666.180,1666.180,1666.180,0 NQDM8300GBPT,D,1/1/2020,1652.620,1652.620,1652.620,1652.620,0 NQDM8300GBPT,D,1/2/2020,1652.610,1652.610,1652.610,1652.610,0 NQDM8300GBPT,D,1/3/2020,1673.040,1673.040,1673.040,1673.040,0 NQDM8300GBPT,D,1/6/2020,1672.300,1672.300,1672.300,1672.300,0 NQDM8300GBPT,D,1/7/2020,1651.470,1651.470,1651.470,1651.470,0 NQDM8300GBPT,D,1/8/2020,1649.280,1649.280,1649.280,1649.280,0 NQDM8300GBPT,D,1/9/2020,1655.730,1655.730,1655.730,1655.730,0 NQDM8300GBPT,D,1/10/2020,1665.490,1665.490,1665.490,1665.490,0 NQDM8300GBPT,D,1/13/2020,1669.170,1669.170,1669.170,1669.170,0 NQDM8300GBPT,D,1/14/2020,1669.170,1669.170,1669.170,1669.170,0 NQDM8300GBPT,D,1/15/2020,1665.360,1665.360,1665.360,1665.360,0 NQDM8300GBPT,D,1/16/2020,1650.650,1650.650,1650.650,1650.650,0 NQDM8300GBPT,D,1/17/2020,1650.650,1650.650,1650.650,1650.650,0 NQDM8300GBPT,D,1/21/2020,1640.740,1640.740,1640.740,1640.740,0 NQDM8300GBPT,D,1/22/2020,1640.740,1640.740,1640.740,1640.740,0 NQDM8300GBPT,D,1/23/2020,1629.720,1629.720,1629.720,1629.720,0 NQDM8300GBPT,D,1/24/2020,1625.960,1625.960,1625.960,1625.960,0 NQDM8300GBPT,D,1/27/2020,1618.950,1618.950,1618.950,1618.950,0 NQDM8300GBPT,D,1/28/2020,1597.120,1597.120,1597.120,1597.120,0 NQDM8300GBPT,D,1/29/2020,1615.580,1615.580,1615.580,1615.580,0 NQDM8300GBPT,D,1/30/2020,1610.560,1610.560,1610.560,1610.560,0 NQDM8300GBPT,D,1/31/2020,1572.470,1572.470,1572.470,1572.470,0 NQDM8300GBPT,D,2/3/2020,1572.470,1572.470,1572.470,1572.470,0 NQDM8300GBPT,D,2/4/2020,1594.180,1594.180,1594.180,1594.180,0 NQDM8300GBPT,D,2/5/2020,1612.920,1612.920,1612.920,1612.920,0 NQDM8300GBPT,D,2/6/2020,1642.190,1642.190,1642.190,1642.190,0 NQDM8300GBPT,D,2/7/2020,1658.860,1658.860,1658.860,1658.860,0 NQDM8300GBPT,D,2/10/2020,1655.150,1655.150,1655.150,1655.150,0 NQDM8300GBPT,D,2/11/2020,1653.780,1653.780,1653.780,1653.780,0 NQDM8300GBPT,D,2/12/2020,1666.600,1666.600,1666.600,1666.600,0 NQDM8300GBPT,D,2/13/2020,1666.600,1666.600,1666.600,1666.600,0 NQDM8300GBPT,D,2/14/2020,1656.710,1656.710,1656.710,1656.710,0 NQDM8300GBPT,D,2/18/2020,1659.760,1659.760,1659.760,1659.760,0 NQDM8300GBPT,D,2/19/2020,1635.330,1635.330,1635.330,1635.330,0 NQDM8300GBPT,D,2/20/2020,1651.100,1651.100,1651.100,1651.100,0 NQDM8300GBPT,D,2/21/2020,1660.020,1660.020,1660.020,1660.020,0 NQDM8300GBPT,D,2/24/2020,1640.880,1640.880,1640.880,1640.880,0 NQDM8300GBPT,D,2/25/2020,1598.790,1598.790,1598.790,1598.790,0 NQDM8300GBPT,D,2/26/2020,1541.190,1541.190,1541.190,1541.190,0 NQDM8300GBPT,D,2/27/2020,1539.440,1539.440,1539.440,1539.440,0 NQDM8300GBPT,D,2/28/2020,1494.140,1494.140,1494.140,1494.140,0 NQDM8300GBPT,D,3/2/2020,1459.950,1459.950,1459.950,1459.950,0 NQDM8300GBPT,D,3/3/2020,1491.090,1491.090,1491.090,1491.090,0 NQDM8300GBPT,D,3/4/2020,1449.810,1449.810,1449.810,1449.810,0 NQDM8300GBPT,D,3/5/2020,1458.240,1458.240,1458.240,1458.240,0 NQDM8300GBPT,D,3/6/2020,1398.880,1398.880,1398.880,1398.880,0 NQDM8300GBPT,D,3/9/2020,1339.490,1339.490,1339.490,1339.490,0 NQDM8300GBPT,D,3/10/2020,1179.950,1179.950,1179.950,1179.950,0 NQDM8300GBPT,D,3/11/2020,1237.340,1237.340,1237.340,1237.340,0 NQDM8300GBPT,D,3/12/2020,1198.010,1198.010,1198.010,1198.010,0 NQDM8300GBPT,D,3/13/2020,1090.290,1090.290,1090.290,1090.290,0 NQDM8300GBPT,D,3/16/2020,1193.840,1193.840,1193.840,1193.840,0 NQDM8300GBPT,D,3/17/2020,1131.530,1131.530,1131.530,1131.530,0 NQDM8300GBPT,D,3/18/2020,1088.430,1088.430,1088.430,1088.430,0 NQDM8300GBPT,D,3/19/2020,1088.430,1088.430,1088.430,1088.430,0 NQDM8300GBPT,D,3/20/2020,1116.000,1116.000,1116.000,1116.000,0 NQDM8300GBPT,D,3/23/2020,1090.910,1090.910,1090.910,1090.910,0 NQDM8300GBPT,D,3/24/2020,1047.350,1047.350,1047.350,1047.350,0 NQDM8300GBPT,D,3/25/2020,1132.110,1132.110,1132.110,1132.110,0 NQDM8300GBPT,D,3/26/2020,1180.050,1180.050,1180.050,1180.050,0 NQDM8300GBPT,D,3/27/2020,1203.110,1203.110,1203.110,1203.110,0 NQDM8300GBPT,D,3/30/2020,1137.950,1137.950,1137.950,1137.950,0 NQDM8300GBPT,D,3/31/2020,1135.070,1135.070,1135.070,1135.070,0 NQDM8300GBPT,D,4/1/2020,1117.700,1117.700,1117.700,1117.700,0 NQDM8300GBPT,D,4/2/2020,1057.170,1057.170,1057.170,1057.170,0 NQDM8300GBPT,D,4/3/2020,1066.200,1066.200,1066.200,1066.200,0 NQDM8300GBPT,D,4/6/2020,1110.350,1110.350,1110.350,1110.350,0 NQDM8300GBPT,D,4/7/2020,1110.350,1110.350,1110.350,1110.350,0 NQDM8300GBPT,D,4/8/2020,1131.190,1131.190,1131.190,1131.190,0 NQDM8300GBPT,D,4/9/2020,1146.140,1146.140,1146.140,1146.140,0 NQDM8300GBPT,D,4/13/2020,1197.250,1197.250,1197.250,1197.250,0 NQDM8300GBPT,D,4/14/2020,1164.760,1164.760,1164.760,1164.760,0 NQDM8300GBPT,D,4/15/2020,1148.500,1148.500,1148.500,1148.500,0 NQDM8300GBPT,D,4/16/2020,1070.640,1070.640,1070.640,1070.640,0 NQDM8300GBPT,D,4/17/2020,1070.640,1070.640,1070.640,1070.640,0 NQDM8300GBPT,D,4/20/2020,1123.400,1123.400,1123.400,1123.400,0 NQDM8300GBPT,D,4/21/2020,1113.370,1113.370,1113.370,1113.370,0 NQDM8300GBPT,D,4/22/2020,1091.130,1091.130,1091.130,1091.130,0 NQDM8300GBPT,D,4/23/2020,1095.480,1095.480,1095.480,1095.480,0 NQDM8300GBPT,D,4/24/2020,1103.370,1103.370,1103.370,1103.370,0 NQDM8300GBPT,D,4/27/2020,1108.640,1108.640,1108.640,1108.640,0 NQDM8300GBPT,D,4/28/2020,1149.660,1149.660,1149.660,1149.660,0 NQDM8300GBPT,D,4/29/2020,1171.130,1171.130,1171.130,1171.130,0 NQDM8300GBPT,D,4/30/2020,1174.550,1174.550,1174.550,1174.550,0 NQDM8300GBPT,D,5/1/2020,1174.550,1174.550,1174.550,1174.550,0 NQDM8300GBPT,D,5/4/2020,1145.360,1145.360,1145.360,1145.360,0 NQDM8300GBPT,D,5/5/2020,1136.950,1136.950,1136.950,1136.950,0 NQDM8300GBPT,D,5/6/2020,1131.650,1131.650,1131.650,1131.650,0 NQDM8300GBPT,D,5/7/2020,1122.770,1122.770,1122.770,1122.770,0 NQDM8300GBPT,D,5/8/2020,1139.750,1139.750,1139.750,1139.750,0 NQDM8300GBPT,D,5/11/2020,1149.920,1149.920,1149.920,1149.920,0 NQDM8300GBPT,D,5/12/2020,1134.300,1134.300,1134.300,1134.300,0 NQDM8300GBPT,D,5/13/2020,1112.700,1112.700,1112.700,1112.700,0 NQDM8300GBPT,D,5/14/2020,1084.710,1084.710,1084.710,1084.710,0 NQDM8300GBPT,D,5/15/2020,1093.280,1093.280,1093.280,1093.280,0 NQDM8300GBPT,D,5/18/2020,1094.050,1094.050,1094.050,1094.050,0 NQDM8300GBPT,D,5/19/2020,1142.210,1142.210,1142.210,1142.210,0 NQDM8300GBPT,D,5/20/2020,1128.150,1128.150,1128.150,1128.150,0 NQDM8300GBPT,D,5/21/2020,1150.970,1150.970,1150.970,1150.970,0 NQDM8300GBPT,D,5/22/2020,1141.520,1141.520,1141.520,1141.520,0 NQDM8300GBPT,D,5/26/2020,1137.730,1137.730,1137.730,1137.730,0 NQDM8300GBPT,D,5/27/2020,1196.180,1196.180,1196.180,1196.180,0 NQDM8300GBPT,D,5/28/2020,1271.580,1271.580,1271.580,1271.580,0 NQDM8300GBPT,D,5/29/2020,1250.740,1250.740,1250.740,1250.740,0 NQDM8300GBPT,D,6/1/2020,1213.120,1213.120,1213.120,1213.120,0 NQDM8300GBPT,D,6/2/2020,1224.580,1224.580,1224.580,1224.580,0 NQDM8300GBPT,D,6/3/2020,1237.650,1237.650,1237.650,1237.650,0 NQDM8300GBPT,D,6/4/2020,1286.750,1286.750,1286.750,1286.750,0 NQDM8300GBPT,D,6/5/2020,1310.350,1310.350,1310.350,1310.350,0 NQDM8300GBPT,D,6/8/2020,1355.690,1355.690,1355.690,1355.690,0 NQDM8300GBPT,D,6/9/2020,1388.450,1388.450,1388.450,1388.450,0 NQDM8300GBPT,D,6/10/2020,1364.680,1364.680,1364.680,1364.680,0 NQDM8300GBPT,D,6/11/2020,1316.870,1316.870,1316.870,1316.870,0 NQDM8300GBPT,D,6/12/2020,1232.670,1232.670,1232.670,1232.670,0 NQDM8300GBPT,D,6/15/2020,1256.450,1256.450,1256.450,1256.450,0 NQDM8300GBPT,D,6/16/2020,1252.800,1252.800,1252.800,1252.800,0 NQDM8300GBPT,D,6/17/2020,1287.160,1287.160,1287.160,1287.160,0 NQDM8300GBPT,D,6/18/2020,1271.800,1271.800,1271.800,1271.800,0 NQDM8300GBPT,D,6/19/2020,1279.210,1279.210,1279.210,1279.210,0 NQDM8300GBPT,D,6/22/2020,1276.820,1276.820,1276.820,1276.820,0 NQDM8300GBPT,D,6/23/2020,1261.870,1261.870,1261.870,1261.870,0 NQDM8300GBPT,D,6/24/2020,1268.780,1268.780,1268.780,1268.780,0 NQDM8300GBPT,D,6/25/2020,1234.770,1234.770,1234.770,1234.770,0 NQDM8300GBPT,D,6/26/2020,1254.690,1254.690,1254.690,1254.690,0 NQDM8300GBPT,D,6/29/2020,1224.860,1224.860,1224.860,1224.860,0 NQDM8300GBPT,D,6/30/2020,1244.390,1244.390,1244.390,1244.390,0 NQDM8300GBPT,D,7/1/2020,1245.380,1245.380,1245.380,1245.380,0 NQDM8300GBPT,D,7/2/2020,1224.780,1224.780,1224.780,1224.780,0 NQDM8300GBPT,D,7/6/2020,1236.820,1236.820,1236.820,1236.820,0 NQDM8300GBPT,D,7/7/2020,1259.350,1259.350,1259.350,1259.350,0 NQDM8300GBPT,D,7/8/2020,1224.970,1224.970,1224.970,1224.970,0 NQDM8300GBPT,D,7/9/2020,1219.070,1219.070,1219.070,1219.070,0 NQDM8300GBPT,D,7/10/2020,1193.880,1193.880,1193.880,1193.880,0 NQDM8300GBPT,D,7/13/2020,1223.270,1223.270,1223.270,1223.270,0 NQDM8300GBPT,D,7/14/2020,1243.900,1243.900,1243.900,1243.900,0 NQDM8300GBPT,D,7/15/2020,1246.180,1246.180,1246.180,1246.180,0 NQDM8300GBPT,D,7/16/2020,1265.190,1265.190,1265.190,1265.190,0 NQDM8300GBPT,D,7/17/2020,1265.500,1265.500,1265.500,1265.500,0 NQDM8300GBPT,D,7/20/2020,1254.320,1254.320,1254.320,1254.320,0 NQDM8300GBPT,D,7/21/2020,1240.210,1240.210,1240.210,1240.210,0 NQDM8300GBPT,D,7/22/2020,1260.810,1260.810,1260.810,1260.810,0 NQDM8300GBPT,D,7/23/2020,1255.960,1255.960,1255.960,1255.960,0 NQDM8300GBPT,D,7/24/2020,1256.240,1256.240,1256.240,1256.240,0 NQDM8300GBPT,D,7/27/2020,1224.930,1224.930,1224.930,1224.930,0 NQDM8300GBPT,D,7/28/2020,1224.930,1224.930,1224.930,1224.930,0 NQDM8300GBPT,D,7/29/2020,1231.350,1231.350,1231.350,1231.350,0 NQDM8300GBPT,D,7/30/2020,1231.350,1231.350,1231.350,1231.350,0 NQDM8300GBPT,D,7/31/2020,1195.970,1195.970,1195.970,1195.970,0 NQDM8300GBPT,D,8/3/2020,1177.190,1177.190,1177.190,1177.190,0 NQDM8300GBPT,D,8/4/2020,1184.470,1184.470,1184.470,1184.470,0 NQDM8300GBPT,D,8/5/2020,1191.670,1191.670,1191.670,1191.670,0 NQDM8300GBPT,D,8/6/2020,1198.870,1198.870,1198.870,1198.870,0 NQDM8300GBPT,D,8/7/2020,1196.730,1196.730,1196.730,1196.730,0 NQDM8300GBPT,D,8/10/2020,1217.040,1217.040,1217.040,1217.040,0 NQDM8300GBPT,D,8/11/2020,1230.210,1230.210,1230.210,1230.210,0 NQDM8300GBPT,D,8/12/2020,1262.320,1262.320,1262.320,1262.320,0 NQDM8300GBPT,D,8/13/2020,1271.250,1271.250,1271.250,1271.250,0 NQDM8300GBPT,D,8/14/2020,1254.210,1254.210,1254.210,1254.210,0 NQDM8300GBPT,D,8/17/2020,1252.300,1252.300,1252.300,1252.300,0 NQDM8300GBPT,D,8/18/2020,1236.550,1236.550,1236.550,1236.550,0 NQDM8300GBPT,D,8/19/2020,1211.630,1211.630,1211.630,1211.630,0 NQDM8300GBPT,D,8/20/2020,1221.870,1221.870,1221.870,1221.870,0 NQDM8300GBPT,D,8/21/2020,1204.960,1204.960,1204.960,1204.960,0 NQDM8300GBPT,D,8/24/2020,1204.310,1204.310,1204.310,1204.310,0 NQDM8300GBPT,D,8/25/2020,1231.920,1231.920,1231.920,1231.920,0 NQDM8300GBPT,D,8/26/2020,1237.940,1237.940,1237.940,1237.940,0 NQDM8300GBPT,D,8/27/2020,1227.340,1227.340,1227.340,1227.340,0 NQDM8300GBPT,D,8/28/2020,1234.740,1234.740,1234.740,1234.740,0 NQDM8300GBPT,D,8/31/2020,1235.690,1235.690,1235.690,1235.690,0 NQDM8300GBPT,D,9/1/2020,1213.230,1213.230,1213.230,1213.230,0 NQDM8300GBPT,D,9/2/2020,1201.500,1201.500,1201.500,1201.500,0 NQDM8300GBPT,D,9/3/2020,1217.230,1217.230,1217.230,1217.230,0 NQDM8300GBPT,D,9/4/2020,1214.960,1214.960,1214.960,1214.960,0 NQDM8300GBPT,D,9/8/2020,1239.590,1239.590,1239.590,1239.590,0 NQDM8300GBPT,D,9/9/2020,1226.070,1226.070,1226.070,1226.070,0 NQDM8300GBPT,D,9/10/2020,1230.590,1230.590,1230.590,1230.590,0 NQDM8300GBPT,D,9/11/2020,1237.310,1237.310,1237.310,1237.310,0 NQDM8300GBPT,D,9/14/2020,1244.940,1244.940,1244.940,1244.940,0 NQDM8300GBPT,D,9/15/2020,1250.710,1250.710,1250.710,1250.710,0 NQDM8300GBPT,D,9/16/2020,1235.730,1235.730,1235.730,1235.730,0 NQDM8300GBPT,D,9/17/2020,1228.400,1228.400,1228.400,1228.400,0 NQDM8300GBPT,D,9/18/2020,1221.280,1221.280,1221.280,1221.280,0 NQDM8300GBPT,D,9/21/2020,1210.970,1210.970,1210.970,1210.970,0 NQDM8300GBPT,D,9/22/2020,1210.970,1210.970,1210.970,1210.970,0 NQDM8300GBPT,D,9/23/2020,1210.970,1210.970,1210.970,1210.970,0 NQDM8300GBPT,D,9/24/2020,1210.970,1210.970,1210.970,1210.970,0 NQDM8300GBPT,D,9/25/2020,1210.970,1210.970,1210.970,1210.970,0 NQDM8300GBPT,D,9/28/2020,1210.970,1210.970,1210.970,1210.970,0 NQDM8300GBPT,D,9/29/2020,1210.970,1210.970,1210.970,1210.970,0 NQDM8300GBPT,D,9/30/2020,1210.970,1210.970,1210.970,1210.970,0 NQDM8300GBPT,D,10/1/2020,1210.970,1210.970,1210.970,1210.970,0 NQDM8300GBPT,D,10/2/2020,1210.970,1210.970,1210.970,1210.970,0 NQDM8300GBPT,D,10/5/2020,1210.970,1210.970,1210.970,1210.970,0 NQDM8300GBPT,D,10/6/2020,1210.970,1210.970,1210.970,1210.970,0 NQDM8300GBPT,D,10/7/2020,1210.970,1210.970,1210.970,1210.970,0 NQDM8300GBPT,D,10/8/2020,1210.970,1210.970,1210.970,1210.970,0 NQDM8300GBPT,D,10/9/2020,1210.970,1210.970,1210.970,1210.970,0 NQDM8300GBPT,D,10/12/2020,1210.970,1210.970,1210.970,1210.970,0 NQDM8300GBPT,D,10/13/2020,1210.970,1210.970,1210.970,1210.970,0 NQDM8300GBPT,D,10/14/2020,1210.970,1210.970,1210.970,1210.970,0 NQDM8300GBPT,D,10/15/2020,1210.970,1210.970,1210.970,1210.970,0 NQDM8300GBPT,D,10/16/2020,1210.970,1210.970,1210.970,1210.970,0 NQDM8300GBPT,D,10/19/2020,1210.970,1210.970,1210.970,1210.970,0 NQDM8300GBPT,D,10/20/2020,1210.970,1210.970,1210.970,1210.970,0 NQDM8300GBPT,D,10/21/2020,1210.970,1210.970,1210.970,1210.970,0 NQDM8300GBPT,D,10/22/2020,1210.970,1210.970,1210.970,1210.970,0 NQDM8300GBPT,D,10/23/2020,1210.970,1210.970,1210.970,1210.970,0 NQDM8300GBPT,D,10/26/2020,1210.970,1210.970,1210.970,1210.970,0 NQDM8300GBPT,D,10/27/2020,1210.970,1210.970,1210.970,1210.970,0 NQDM8300GBPT,D,10/28/2020,1210.970,1210.970,1210.970,1210.970,0 NQDM8300GBPT,D,10/29/2020,1210.970,1210.970,1210.970,1210.970,0 NQDM8300GBPT,D,10/30/2020,1210.970,1210.970,1210.970,1210.970,0 NQDM8300GBPT,D,11/2/2020,1210.970,1210.970,1210.970,1210.970,0 NQDM8300GBPT,D,11/3/2020,1210.970,1210.970,1210.970,1210.970,0 NQDM8300GBPT,D,11/4/2020,1210.970,1210.970,1210.970,1210.970,0 NQDM8300GBPT,D,11/5/2020,1210.970,1210.970,1210.970,1210.970,0 NQDM8300GBPT,D,11/6/2020,1210.970,1210.970,1210.970,1210.970,0 NQDM8300GBPT,D,11/9/2020,1210.970,1210.970,1210.970,1210.970,0 NQDM8300GBPT,D,11/10/2020,1210.970,1210.970,1210.970,1210.970,0 NQDM8300GBPT,D,11/11/2020,1210.970,1210.970,1210.970,1210.970,0 NQDM8300GBPT,D,11/12/2020,1210.970,1210.970,1210.970,1210.970,0 NQDM8300GBPT,D,11/13/2020,1210.970,1210.970,1210.970,1210.970,0 NQDM8300GBPT,D,11/16/2020,1210.970,1210.970,1210.970,1210.970,0 NQDM8300GBPT,D,11/17/2020,1210.970,1210.970,1210.970,1210.970,0 NQDM8300GBPT,D,11/18/2020,1210.970,1210.970,1210.970,1210.970,0 NQDM8300GBPT,D,11/19/2020,1210.970,1210.970,1210.970,1210.970,0 NQDM8300GBPT,D,11/20/2020,1210.970,1210.970,1210.970,1210.970,0 NQDM8300GBPT,D,11/23/2020,1210.970,1210.970,1210.970,1210.970,0 NQDM8300GBPT,D,11/24/2020,1210.970,1210.970,1210.970,1210.970,0 NQDM8300GBPT,D,11/25/2020,1210.970,1210.970,1210.970,1210.970,0 NQDM8300GBPT,D,11/27/2020,1210.970,1210.970,1210.970,1210.970,0 NQDM8300GBPT,D,11/30/2020,1210.970,1210.970,1210.970,1210.970,0 NQDM8300GBPT,D,12/1/2020,1210.970,1210.970,1210.970,1210.970,0 NQDM8300GBPT,D,12/2/2020,1210.970,1210.970,1210.970,1210.970,0 NQDM8300GBPT,D,12/3/2020,1210.970,1210.970,1210.970,1210.970,0 NQDM8300GBPT,D,12/4/2020,1210.970,1210.970,1210.970,1210.970,0 NQDM8300GBPT,D,12/7/2020,1210.970,1210.970,1210.970,1210.970,0 NQDM8300GBPT,D,12/8/2020,1210.970,1210.970,1210.970,1210.970,0 NQDM8300GBPT,D,12/9/2020,1210.970,1210.970,1210.970,1210.970,0 NQDM8300GBPT,D,12/10/2020,1210.970,1210.970,1210.970,1210.970,0 NQDM8300GBPT,D,12/11/2020,1210.970,1210.970,1210.970,1210.970,0 NQDM8300GBPT,D,12/14/2020,1210.970,1210.970,1210.970,1210.970,0 NQDM8300GBPT,D,12/15/2020,1210.970,1210.970,1210.970,1210.970,0 NQDM8300GBPT,D,12/16/2020,1210.970,1210.970,1210.970,1210.970,0 NQDM8300GBPT,D,12/17/2020,1210.970,1210.970,1210.970,1210.970,0 NQDM8300GBPT,D,12/18/2020,1210.970,1210.970,1210.970,1210.970,0 NQDM8300GBPT,D,12/21/2020,1210.970,1210.970,1210.970,1210.970,0