<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
NQCL7000LMCLP,D,1/25/2016,1139.750,1139.750,1139.750,1139.750,0
NQCL7000LMCLP,D,1/26/2016,1141.680,1141.680,1141.680,1141.680,0
NQCL7000LMCLP,D,1/27/2016,1146.390,1146.390,1146.390,1146.390,0
NQCL7000LMCLP,D,1/28/2016,1165.530,1165.530,1165.530,1165.530,0
NQCL7000LMCLP,D,1/29/2016,1199.950,1199.950,1199.950,1199.950,0
NQCL7000LMCLP,D,2/1/2016,1204.040,1204.040,1204.040,1204.040,0
NQCL7000LMCLP,D,2/2/2016,1183.650,1183.650,1183.650,1183.650,0
NQCL7000LMCLP,D,2/3/2016,1174.380,1174.380,1174.380,1174.380,0
NQCL7000LMCLP,D,2/4/2016,1199.150,1199.150,1199.150,1199.150,0
NQCL7000LMCLP,D,2/5/2016,1199.580,1199.580,1199.580,1199.580,0
NQCL7000LMCLP,D,2/8/2016,1195.860,1195.860,1195.860,1195.860,0
NQCL7000LMCLP,D,2/9/2016,1205.580,1205.580,1205.580,1205.580,0
NQCL7000LMCLP,D,2/10/2016,1212.990,1212.990,1212.990,1212.990,0
NQCL7000LMCLP,D,2/11/2016,1198.240,1198.240,1198.240,1198.240,0
NQCL7000LMCLP,D,2/12/2016,1203.100,1203.100,1203.100,1203.100,0
NQCL7000LMCLP,D,2/15/2016,1207.550,1207.550,1207.550,1207.550,0
NQCL7000LMCLP,D,2/16/2016,1221.910,1221.910,1221.910,1221.910,0
NQCL7000LMCLP,D,2/17/2016,1230.440,1230.440,1230.440,1230.440,0
NQCL7000LMCLP,D,2/18/2016,1242.910,1242.910,1242.910,1242.910,0
NQCL7000LMCLP,D,2/19/2016,1232.010,1232.010,1232.010,1232.010,0
NQCL7000LMCLP,D,2/22/2016,1230.850,1230.850,1230.850,1230.850,0
NQCL7000LMCLP,D,2/23/2016,1217.170,1217.170,1217.170,1217.170,0
NQCL7000LMCLP,D,2/24/2016,1208.450,1208.450,1208.450,1208.450,0
NQCL7000LMCLP,D,2/25/2016,1221.230,1221.230,1221.230,1221.230,0
NQCL7000LMCLP,D,2/26/2016,1218.180,1218.180,1218.180,1218.180,0
NQCL7000LMCLP,D,2/29/2016,1213.000,1213.000,1213.000,1213.000,0
NQCL7000LMCLP,D,3/1/2016,1232.850,1232.850,1232.850,1232.850,0
NQCL7000LMCLP,D,3/2/2016,1236.370,1236.370,1236.370,1236.370,0
NQCL7000LMCLP,D,3/3/2016,1250.060,1250.060,1250.060,1250.060,0
NQCL7000LMCLP,D,3/4/2016,1247.160,1247.160,1247.160,1247.160,0
NQCL7000LMCLP,D,3/7/2016,1245.150,1245.150,1245.150,1245.150,0
NQCL7000LMCLP,D,3/8/2016,1245.680,1245.680,1245.680,1245.680,0
NQCL7000LMCLP,D,3/9/2016,1239.880,1239.880,1239.880,1239.880,0
NQCL7000LMCLP,D,3/10/2016,1242.600,1242.600,1242.600,1242.600,0
NQCL7000LMCLP,D,3/11/2016,1247.130,1247.130,1247.130,1247.130,0
NQCL7000LMCLP,D,3/14/2016,1255.350,1255.350,1255.350,1255.350,0
NQCL7000LMCLP,D,3/15/2016,1252.100,1252.100,1252.100,1252.100,0
NQCL7000LMCLP,D,3/16/2016,1243.720,1243.720,1243.720,1243.720,0
NQCL7000LMCLP,D,3/17/2016,1260.420,1260.420,1260.420,1260.420,0
NQCL7000LMCLP,D,3/18/2016,1289.100,1289.100,1289.100,1289.100,0
NQCL7000LMCLP,D,3/21/2016,1283.520,1283.520,1283.520,1283.520,0
NQCL7000LMCLP,D,3/22/2016,1273.470,1273.470,1273.470,1273.470,0
NQCL7000LMCLP,D,3/23/2016,1250.590,1250.590,1250.590,1250.590,0
NQCL7000LMCLP,D,3/24/2016,1244.450,1244.450,1244.450,1244.450,0
NQCL7000LMCLP,D,3/25/2016,1244.450,1244.450,1244.450,1244.450,0
NQCL7000LMCLP,D,3/28/2016,1252.070,1252.070,1252.070,1252.070,0
NQCL7000LMCLP,D,3/29/2016,1263.990,1263.990,1263.990,1263.990,0
NQCL7000LMCLP,D,3/30/2016,1272.280,1272.280,1272.280,1272.280,0
NQCL7000LMCLP,D,3/31/2016,1266.160,1266.160,1266.160,1266.160,0
NQCL7000LMCLP,D,4/1/2016,1276.040,1276.040,1276.040,1276.040,0
NQCL7000LMCLP,D,4/4/2016,1275.340,1275.340,1275.340,1275.340,0
NQCL7000LMCLP,D,4/5/2016,1262.490,1262.490,1262.490,1262.490,0
NQCL7000LMCLP,D,4/6/2016,1241.480,1241.480,1241.480,1241.480,0
NQCL7000LMCLP,D,4/7/2016,1239.770,1239.770,1239.770,1239.770,0
NQCL7000LMCLP,D,4/8/2016,1257.620,1257.620,1257.620,1257.620,0
NQCL7000LMCLP,D,4/11/2016,1252.830,1252.830,1252.830,1252.830,0
NQCL7000LMCLP,D,4/12/2016,1258.550,1258.550,1258.550,1258.550,0
NQCL7000LMCLP,D,4/13/2016,1256.430,1256.430,1256.430,1256.430,0
NQCL7000LMCLP,D,4/14/2016,1249.050,1249.050,1249.050,1249.050,0
NQCL7000LMCLP,D,4/15/2016,1245.130,1245.130,1245.130,1245.130,0
NQCL7000LMCLP,D,4/18/2016,1240.810,1240.810,1240.810,1240.810,0
NQCL7000LMCLP,D,4/19/2016,1245.180,1245.180,1245.180,1245.180,0
NQCL7000LMCLP,D,4/20/2016,1242.320,1242.320,1242.320,1242.320,0
NQCL7000LMCLP,D,4/21/2016,1241.010,1241.010,1241.010,1241.010,0
NQCL7000LMCLP,D,4/22/2016,933.720,933.720,933.720,933.720,0
NQCL7000LMCLP,D,4/25/2016,939.050,939.050,939.050,939.050,0
NQCL7000LMCLP,D,4/26/2016,934.840,934.840,934.840,934.840,0
NQCL7000LMCLP,D,4/27/2016,951.100,951.100,951.100,951.100,0
NQCL7000LMCLP,D,4/28/2016,974.060,974.060,974.060,974.060,0
NQCL7000LMCLP,D,4/29/2016,983.990,983.990,983.990,983.990,0
NQCL7000LMCLP,D,5/2/2016,982.740,982.740,982.740,982.740,0
NQCL7000LMCLP,D,5/3/2016,981.060,981.060,981.060,981.060,0
NQCL7000LMCLP,D,5/4/2016,991.650,991.650,991.650,991.650,0
NQCL7000LMCLP,D,5/5/2016,984.670,984.670,984.670,984.670,0
NQCL7000LMCLP,D,5/6/2016,986.140,986.140,986.140,986.140,0
NQCL7000LMCLP,D,5/9/2016,984.820,984.820,984.820,984.820,0
NQCL7000LMCLP,D,5/10/2016,994.260,994.260,994.260,994.260,0
NQCL7000LMCLP,D,5/11/2016,990.220,990.220,990.220,990.220,0
NQCL7000LMCLP,D,5/12/2016,991.480,991.480,991.480,991.480,0
NQCL7000LMCLP,D,5/13/2016,994.680,994.680,994.680,994.680,0
NQCL7000LMCLP,D,5/16/2016,992.220,992.220,992.220,992.220,0
NQCL7000LMCLP,D,5/17/2016,996.730,996.730,996.730,996.730,0
NQCL7000LMCLP,D,5/18/2016,981.880,981.880,981.880,981.880,0
NQCL7000LMCLP,D,5/19/2016,965.600,965.600,965.600,965.600,0
NQCL7000LMCLP,D,5/20/2016,949.630,949.630,949.630,949.630,0
NQCL7000LMCLP,D,5/23/2016,953.080,953.080,953.080,953.080,0
NQCL7000LMCLP,D,5/24/2016,958.670,958.670,958.670,958.670,0
NQCL7000LMCLP,D,5/25/2016,961.170,961.170,961.170,961.170,0
NQCL7000LMCLP,D,5/26/2016,955.370,955.370,955.370,955.370,0
NQCL7000LMCLP,D,5/27/2016,958.830,958.830,958.830,958.830,0
NQCL7000LMCLP,D,5/30/2016,947.750,947.750,947.750,947.750,0
NQCL7000LMCLP,D,5/31/2016,949.710,949.710,949.710,949.710,0
NQCL7000LMCLP,D,6/1/2016,948.380,948.380,948.380,948.380,0
NQCL7000LMCLP,D,6/2/2016,941.750,941.750,941.750,941.750,0
NQCL7000LMCLP,D,6/3/2016,948.020,948.020,948.020,948.020,0
NQCL7000LMCLP,D,6/6/2016,955.230,955.230,955.230,955.230,0
NQCL7000LMCLP,D,6/7/2016,961.760,961.760,961.760,961.760,0
NQCL7000LMCLP,D,6/8/2016,970.780,970.780,970.780,970.780,0
NQCL7000LMCLP,D,6/9/2016,960.990,960.990,960.990,960.990,0
NQCL7000LMCLP,D,6/10/2016,960.060,960.060,960.060,960.060,0
NQCL7000LMCLP,D,6/13/2016,951.500,951.500,951.500,951.500,0
NQCL7000LMCLP,D,6/14/2016,955.340,955.340,955.340,955.340,0
NQCL7000LMCLP,D,6/15/2016,957.820,957.820,957.820,957.820,0
NQCL7000LMCLP,D,6/16/2016,960.160,960.160,960.160,960.160,0
NQCL7000LMCLP,D,6/17/2016,972.220,972.220,972.220,972.220,0
NQCL7000LMCLP,D,6/20/2016,965.940,965.940,965.940,965.940,0
NQCL7000LMCLP,D,6/21/2016,974.360,974.360,974.360,974.360,0
NQCL7000LMCLP,D,6/22/2016,971.000,971.000,971.000,971.000,0
NQCL7000LMCLP,D,6/23/2016,978.250,978.250,978.250,978.250,0
NQCL7000LMCLP,D,6/24/2016,954.680,954.680,954.680,954.680,0
NQCL7000LMCLP,D,6/27/2016,954.680,954.680,954.680,954.680,0
NQCL7000LMCLP,D,6/28/2016,960.200,960.200,960.200,960.200,0
NQCL7000LMCLP,D,6/29/2016,963.600,963.600,963.600,963.600,0
NQCL7000LMCLP,D,6/30/2016,970.750,970.750,970.750,970.750,0
NQCL7000LMCLP,D,7/1/2016,972.390,972.390,972.390,972.390,0
NQCL7000LMCLP,D,7/4/2016,971.130,971.130,971.130,971.130,0
NQCL7000LMCLP,D,7/5/2016,963.270,963.270,963.270,963.270,0
NQCL7000LMCLP,D,7/6/2016,953.760,953.760,953.760,953.760,0
NQCL7000LMCLP,D,7/7/2016,954.640,954.640,954.640,954.640,0
NQCL7000LMCLP,D,7/8/2016,963.670,963.670,963.670,963.670,0
NQCL7000LMCLP,D,7/11/2016,971.530,971.530,971.530,971.530,0
NQCL7000LMCLP,D,7/12/2016,971.270,971.270,971.270,971.270,0
NQCL7000LMCLP,D,7/13/2016,970.050,970.050,970.050,970.050,0
NQCL7000LMCLP,D,7/14/2016,972.600,972.600,972.600,972.600,0
NQCL7000LMCLP,D,7/15/2016,986.430,986.430,986.430,986.430,0
NQCL7000LMCLP,D,7/18/2016,984.760,984.760,984.760,984.760,0
NQCL7000LMCLP,D,7/19/2016,995.930,995.930,995.930,995.930,0
NQCL7000LMCLP,D,7/20/2016,977.670,977.670,977.670,977.670,0
NQCL7000LMCLP,D,7/21/2016,987.670,987.670,987.670,987.670,0
NQCL7000LMCLP,D,7/22/2016,987.210,987.210,987.210,987.210,0
NQCL7000LMCLP,D,7/25/2016,991.970,991.970,991.970,991.970,0
NQCL7000LMCLP,D,7/26/2016,990.880,990.880,990.880,990.880,0
NQCL7000LMCLP,D,7/27/2016,986.030,986.030,986.030,986.030,0
NQCL7000LMCLP,D,7/28/2016,984.900,984.900,984.900,984.900,0
NQCL7000LMCLP,D,7/29/2016,981.000,981.000,981.000,981.000,0
NQCL7000LMCLP,D,8/1/2016,977.380,977.380,977.380,977.380,0
NQCL7000LMCLP,D,8/2/2016,976.090,976.090,976.090,976.090,0
NQCL7000LMCLP,D,8/3/2016,972.950,972.950,972.950,972.950,0
NQCL7000LMCLP,D,8/4/2016,974.170,974.170,974.170,974.170,0
NQCL7000LMCLP,D,8/5/2016,971.570,971.570,971.570,971.570,0
NQCL7000LMCLP,D,8/8/2016,970.790,970.790,970.790,970.790,0
NQCL7000LMCLP,D,8/9/2016,970.450,970.450,970.450,970.450,0
NQCL7000LMCLP,D,8/10/2016,971.690,971.690,971.690,971.690,0
NQCL7000LMCLP,D,8/11/2016,968.050,968.050,968.050,968.050,0
NQCL7000LMCLP,D,8/12/2016,958.040,958.040,958.040,958.040,0
NQCL7000LMCLP,D,8/15/2016,958.040,958.040,958.040,958.040,0
NQCL7000LMCLP,D,8/16/2016,953.260,953.260,953.260,953.260,0
NQCL7000LMCLP,D,8/17/2016,935.670,935.670,935.670,935.670,0
NQCL7000LMCLP,D,8/18/2016,939.170,939.170,939.170,939.170,0
NQCL7000LMCLP,D,8/19/2016,939.210,939.210,939.210,939.210,0
NQCL7000LMCLP,D,8/22/2016,939.200,939.200,939.200,939.200,0
NQCL7000LMCLP,D,8/23/2016,930.430,930.430,930.430,930.430,0
NQCL7000LMCLP,D,8/24/2016,933.070,933.070,933.070,933.070,0
NQCL7000LMCLP,D,8/25/2016,932.620,932.620,932.620,932.620,0
NQCL7000LMCLP,D,8/26/2016,930.440,930.440,930.440,930.440,0
NQCL7000LMCLP,D,8/29/2016,929.770,929.770,929.770,929.770,0
NQCL7000LMCLP,D,8/30/2016,921.750,921.750,921.750,921.750,0
NQCL7000LMCLP,D,8/31/2016,917.880,917.880,917.880,917.880,0
NQCL7000LMCLP,D,9/1/2016,915.840,915.840,915.840,915.840,0
NQCL7000LMCLP,D,9/2/2016,920.010,920.010,920.010,920.010,0
NQCL7000LMCLP,D,9/5/2016,910.440,910.440,910.440,910.440,0
NQCL7000LMCLP,D,9/6/2016,912.100,912.100,912.100,912.100,0
NQCL7000LMCLP,D,9/7/2016,912.270,912.270,912.270,912.270,0
NQCL7000LMCLP,D,9/8/2016,908.510,908.510,908.510,908.510,0
NQCL7000LMCLP,D,9/9/2016,902.880,902.880,902.880,902.880,0
NQCL7000LMCLP,D,9/12/2016,887.530,887.530,887.530,887.530,0
NQCL7000LMCLP,D,9/13/2016,884.680,884.680,884.680,884.680,0
NQCL7000LMCLP,D,9/14/2016,880.780,880.780,880.780,880.780,0
NQCL7000LMCLP,D,9/15/2016,881.960,881.960,881.960,881.960,0
NQCL7000LMCLP,D,9/16/2016,883.430,883.430,883.430,883.430,0
NQCL7000LMCLP,D,9/19/2016,883.430,883.430,883.430,883.430,0
NQCL7000LMCLP,D,9/20/2016,886.510,886.510,886.510,886.510,0
NQCL7000LMCLP,D,9/21/2016,886.210,886.210,886.210,886.210,0
NQCL7000LMCLP,D,9/22/2016,888.740,888.740,888.740,888.740,0
NQCL7000LMCLP,D,9/23/2016,890.270,890.270,890.270,890.270,0
NQCL7000LMCLP,D,9/26/2016,885.910,885.910,885.910,885.910,0
NQCL7000LMCLP,D,9/27/2016,872.260,872.260,872.260,872.260,0
NQCL7000LMCLP,D,9/28/2016,872.090,872.090,872.090,872.090,0
NQCL7000LMCLP,D,9/29/2016,861.240,861.240,861.240,861.240,0
NQCL7000LMCLP,D,9/30/2016,838.140,838.140,838.140,838.140,0
NQCL7000LMCLP,D,10/3/2016,846.690,846.690,846.690,846.690,0
NQCL7000LMCLP,D,10/4/2016,848.860,848.860,848.860,848.860,0
NQCL7000LMCLP,D,10/5/2016,848.570,848.570,848.570,848.570,0
NQCL7000LMCLP,D,10/6/2016,852.660,852.660,852.660,852.660,0
NQCL7000LMCLP,D,10/7/2016,857.810,857.810,857.810,857.810,0
NQCL7000LMCLP,D,10/10/2016,857.810,857.810,857.810,857.810,0
NQCL7000LMCLP,D,10/11/2016,865.380,865.380,865.380,865.380,0
NQCL7000LMCLP,D,10/12/2016,872.700,872.700,872.700,872.700,0
NQCL7000LMCLP,D,10/13/2016,876.260,876.260,876.260,876.260,0
NQCL7000LMCLP,D,10/14/2016,877.160,877.160,877.160,877.160,0
NQCL7000LMCLP,D,10/17/2016,880.390,880.390,880.390,880.390,0
NQCL7000LMCLP,D,10/18/2016,879.610,879.610,879.610,879.610,0
NQCL7000LMCLP,D,10/19/2016,901.340,901.340,901.340,901.340,0
NQCL7000LMCLP,D,10/20/2016,891.070,891.070,891.070,891.070,0
NQCL7000LMCLP,D,10/21/2016,893.710,893.710,893.710,893.710,0
NQCL7000LMCLP,D,10/24/2016,896.810,896.810,896.810,896.810,0
NQCL7000LMCLP,D,10/25/2016,896.370,896.370,896.370,896.370,0
NQCL7000LMCLP,D,10/26/2016,888.200,888.200,888.200,888.200,0
NQCL7000LMCLP,D,10/27/2016,888.870,888.870,888.870,888.870,0
NQCL7000LMCLP,D,10/28/2016,877.190,877.190,877.190,877.190,0
NQCL7000LMCLP,D,10/31/2016,877.190,877.190,877.190,877.190,0
NQCL7000LMCLP,D,11/1/2016,877.190,877.190,877.190,877.190,0
NQCL7000LMCLP,D,11/2/2016,877.440,877.440,877.440,877.440,0
NQCL7000LMCLP,D,11/3/2016,874.920,874.920,874.920,874.920,0
NQCL7000LMCLP,D,11/4/2016,872.180,872.180,872.180,872.180,0
NQCL7000LMCLP,D,11/7/2016,883.780,883.780,883.780,883.780,0
NQCL7000LMCLP,D,11/8/2016,883.780,883.780,883.780,883.780,0
NQCL7000LMCLP,D,11/9/2016,873.600,873.600,873.600,873.600,0
NQCL7000LMCLP,D,11/10/2016,854.610,854.610,854.610,854.610,0
NQCL7000LMCLP,D,11/11/2016,837.210,837.210,837.210,837.210,0
NQCL7000LMCLP,D,11/14/2016,826.540,826.540,826.540,826.540,0
NQCL7000LMCLP,D,11/15/2016,844.120,844.120,844.120,844.120,0
NQCL7000LMCLP,D,11/16/2016,849.320,849.320,849.320,849.320,0
NQCL7000LMCLP,D,11/17/2016,849.490,849.490,849.490,849.490,0
NQCL7000LMCLP,D,11/18/2016,850.850,850.850,850.850,850.850,0
NQCL7000LMCLP,D,11/21/2016,853.630,853.630,853.630,853.630,0
NQCL7000LMCLP,D,11/22/2016,849.090,849.090,849.090,849.090,0
NQCL7000LMCLP,D,11/23/2016,851.950,851.950,851.950,851.950,0
NQCL7000LMCLP,D,11/24/2016,848.350,848.350,848.350,848.350,0
NQCL7000LMCLP,D,11/25/2016,856.570,856.570,856.570,856.570,0
NQCL7000LMCLP,D,11/28/2016,851.540,851.540,851.540,851.540,0
NQCL7000LMCLP,D,11/29/2016,846.870,846.870,846.870,846.870,0
NQCL7000LMCLP,D,11/30/2016,852.170,852.170,852.170,852.170,0
NQCL7000LMCLP,D,12/1/2016,846.860,846.860,846.860,846.860,0
NQCL7000LMCLP,D,12/2/2016,849.470,849.470,849.470,849.470,0
NQCL7000LMCLP,D,12/5/2016,853.240,853.240,853.240,853.240,0
NQCL7000LMCLP,D,12/6/2016,859.450,859.450,859.450,859.450,0
NQCL7000LMCLP,D,12/7/2016,851.430,851.430,851.430,851.430,0
NQCL7000LMCLP,D,12/8/2016,851.430,851.430,851.430,851.430,0
NQCL7000LMCLP,D,12/9/2016,864.290,864.290,864.290,864.290,0
NQCL7000LMCLP,D,12/12/2016,856.110,856.110,856.110,856.110,0
NQCL7000LMCLP,D,12/13/2016,863.650,863.650,863.650,863.650,0
NQCL7000LMCLP,D,12/14/2016,854.130,854.130,854.130,854.130,0
NQCL7000LMCLP,D,12/15/2016,856.470,856.470,856.470,856.470,0
NQCL7000LMCLP,D,12/16/2016,853.850,853.850,853.850,853.850,0
NQCL7000LMCLP,D,12/19/2016,851.820,851.820,851.820,851.820,0
NQCL7000LMCLP,D,12/20/2016,849.600,849.600,849.600,849.600,0
NQCL7000LMCLP,D,12/21/2016,844.750,844.750,844.750,844.750,0
NQCL7000LMCLP,D,12/22/2016,836.590,836.590,836.590,836.590,0
NQCL7000LMCLP,D,12/23/2016,812.380,812.380,812.380,812.380,0
NQCL7000LMCLP,D,12/26/2016,804.220,804.220,804.220,804.220,0
NQCL7000LMCLP,D,12/27/2016,802.380,802.380,802.380,802.380,0
NQCL7000LMCLP,D,12/28/2016,826.610,826.610,826.610,826.610,0
NQCL7000LMCLP,D,12/29/2016,834.190,834.190,834.190,834.190,0
NQCL7000LMCLP,D,12/30/2016,830.500,830.500,830.500,830.500,0
NQCL7000LMCLP,D,1/2/2017,830.500,830.500,830.500,830.500,0
NQCL7000LMCLP,D,1/3/2017,832.880,832.880,832.880,832.880,0
NQCL7000LMCLP,D,1/4/2017,834.990,834.990,834.990,834.990,0
NQCL7000LMCLP,D,1/5/2017,834.930,834.930,834.930,834.930,0
NQCL7000LMCLP,D,1/6/2017,829.750,829.750,829.750,829.750,0
NQCL7000LMCLP,D,1/9/2017,831.800,831.800,831.800,831.800,0
NQCL7000LMCLP,D,1/10/2017,837.660,837.660,837.660,837.660,0
NQCL7000LMCLP,D,1/11/2017,849.880,849.880,849.880,849.880,0
NQCL7000LMCLP,D,1/12/2017,852.410,852.410,852.410,852.410,0
NQCL7000LMCLP,D,1/13/2017,852.400,852.400,852.400,852.400,0
NQCL7000LMCLP,D,1/16/2017,850.810,850.810,850.810,850.810,0
NQCL7000LMCLP,D,1/17/2017,853.020,853.020,853.020,853.020,0
NQCL7000LMCLP,D,1/18/2017,856.190,856.190,856.190,856.190,0
NQCL7000LMCLP,D,1/19/2017,850.710,850.710,850.710,850.710,0
NQCL7000LMCLP,D,1/20/2017,843.510,843.510,843.510,843.510,0
NQCL7000LMCLP,D,1/23/2017,837.320,837.320,837.320,837.320,0
NQCL7000LMCLP,D,1/24/2017,844.210,844.210,844.210,844.210,0
NQCL7000LMCLP,D,1/25/2017,852.140,852.140,852.140,852.140,0
NQCL7000LMCLP,D,1/26/2017,862.730,862.730,862.730,862.730,0
NQCL7000LMCLP,D,1/27/2017,851.690,851.690,851.690,851.690,0
NQCL7000LMCLP,D,1/30/2017,838.410,838.410,838.410,838.410,0
NQCL7000LMCLP,D,1/31/2017,831.250,831.250,831.250,831.250,0
NQCL7000LMCLP,D,2/1/2017,831.460,831.460,831.460,831.460,0
NQCL7000LMCLP,D,2/2/2017,838.130,838.130,838.130,838.130,0
NQCL7000LMCLP,D,2/3/2017,847.160,847.160,847.160,847.160,0
NQCL7000LMCLP,D,2/6/2017,849.450,849.450,849.450,849.450,0
NQCL7000LMCLP,D,2/7/2017,852.150,852.150,852.150,852.150,0
NQCL7000LMCLP,D,2/8/2017,850.910,850.910,850.910,850.910,0
NQCL7000LMCLP,D,2/9/2017,854.120,854.120,854.120,854.120,0
NQCL7000LMCLP,D,2/10/2017,856.040,856.040,856.040,856.040,0
NQCL7000LMCLP,D,2/13/2017,876.950,876.950,876.950,876.950,0
NQCL7000LMCLP,D,2/14/2017,873.880,873.880,873.880,873.880,0
NQCL7000LMCLP,D,2/15/2017,877.340,877.340,877.340,877.340,0
NQCL7000LMCLP,D,2/16/2017,880.750,880.750,880.750,880.750,0
NQCL7000LMCLP,D,2/17/2017,876.770,876.770,876.770,876.770,0
NQCL7000LMCLP,D,2/20/2017,875.060,875.060,875.060,875.060,0
NQCL7000LMCLP,D,2/21/2017,880.530,880.530,880.530,880.530,0
NQCL7000LMCLP,D,2/22/2017,882.130,882.130,882.130,882.130,0
NQCL7000LMCLP,D,2/23/2017,881.240,881.240,881.240,881.240,0
NQCL7000LMCLP,D,2/24/2017,875.370,875.370,875.370,875.370,0
NQCL7000LMCLP,D,2/27/2017,879.240,879.240,879.240,879.240,0
NQCL7000LMCLP,D,2/28/2017,883.850,883.850,883.850,883.850,0
NQCL7000LMCLP,D,3/1/2017,887.790,887.790,887.790,887.790,0
NQCL7000LMCLP,D,3/2/2017,892.470,892.470,892.470,892.470,0
NQCL7000LMCLP,D,3/3/2017,895.840,895.840,895.840,895.840,0
NQCL7000LMCLP,D,3/6/2017,908.550,908.550,908.550,908.550,0
NQCL7000LMCLP,D,3/7/2017,914.500,914.500,914.500,914.500,0
NQCL7000LMCLP,D,3/8/2017,915.810,915.810,915.810,915.810,0
NQCL7000LMCLP,D,3/9/2017,914.950,914.950,914.950,914.950,0
NQCL7000LMCLP,D,3/10/2017,914.840,914.840,914.840,914.840,0
NQCL7000LMCLP,D,3/13/2017,934.980,934.980,934.980,934.980,0
NQCL7000LMCLP,D,3/14/2017,927.600,927.600,927.600,927.600,0
NQCL7000LMCLP,D,3/15/2017,928.290,928.290,928.290,928.290,0
NQCL7000LMCLP,D,3/16/2017,934.700,934.700,934.700,934.700,0
NQCL7000LMCLP,D,3/17/2017,942.600,942.600,942.600,942.600,0
NQCL7000LMCLP,D,3/20/2017,943.070,943.070,943.070,943.070,0
NQCL7000LMCLP,D,3/21/2017,951.630,951.630,951.630,951.630,0
NQCL7000LMCLP,D,3/22/2017,955.890,955.890,955.890,955.890,0
NQCL7000LMCLP,D,3/23/2017,962.760,962.760,962.760,962.760,0
NQCL7000LMCLP,D,3/24/2017,958.340,958.340,958.340,958.340,0
NQCL7000LMCLP,D,3/27/2017,963.750,963.750,963.750,963.750,0
NQCL7000LMCLP,D,3/28/2017,990.020,990.020,990.020,990.020,0
NQCL7000LMCLP,D,3/29/2017,989.850,989.850,989.850,989.850,0
NQCL7000LMCLP,D,3/30/2017,986.150,986.150,986.150,986.150,0
NQCL7000LMCLP,D,3/31/2017,974.010,974.010,974.010,974.010,0
NQCL7000LMCLP,D,4/3/2017,971.550,971.550,971.550,971.550,0
NQCL7000LMCLP,D,4/4/2017,980.650,980.650,980.650,980.650,0
NQCL7000LMCLP,D,4/5/2017,985.910,985.910,985.910,985.910,0
NQCL7000LMCLP,D,4/6/2017,988.820,988.820,988.820,988.820,0
NQCL7000LMCLP,D,4/7/2017,986.710,986.710,986.710,986.710,0
NQCL7000LMCLP,D,4/10/2017,990.830,990.830,990.830,990.830,0
NQCL7000LMCLP,D,4/11/2017,984.350,984.350,984.350,984.350,0
NQCL7000LMCLP,D,4/12/2017,976.110,976.110,976.110,976.110,0
NQCL7000LMCLP,D,4/13/2017,981.300,981.300,981.300,981.300,0
NQCL7000LMCLP,D,4/14/2017,981.300,981.300,981.300,981.300,0
NQCL7000LMCLP,D,4/17/2017,984.330,984.330,984.330,984.330,0
NQCL7000LMCLP,D,4/18/2017,981.770,981.770,981.770,981.770,0
NQCL7000LMCLP,D,4/19/2017,981.770,981.770,981.770,981.770,0
NQCL7000LMCLP,D,4/20/2017,966.840,966.840,966.840,966.840,0
NQCL7000LMCLP,D,4/21/2017,968.290,968.290,968.290,968.290,0
NQCL7000LMCLP,D,4/24/2017,977.010,977.010,977.010,977.010,0
NQCL7000LMCLP,D,4/25/2017,982.290,982.290,982.290,982.290,0
NQCL7000LMCLP,D,4/26/2017,974.080,974.080,974.080,974.080,0
NQCL7000LMCLP,D,4/27/2017,962.040,962.040,962.040,962.040,0
NQCL7000LMCLP,D,4/28/2017,964.140,964.140,964.140,964.140,0
NQCL7000LMCLP,D,5/1/2017,964.140,964.140,964.140,964.140,0
NQCL7000LMCLP,D,5/2/2017,990.630,990.630,990.630,990.630,0
NQCL7000LMCLP,D,5/3/2017,977.600,977.600,977.600,977.600,0
NQCL7000LMCLP,D,5/4/2017,988.060,988.060,988.060,988.060,0
NQCL7000LMCLP,D,5/5/2017,982.530,982.530,982.530,982.530,0
NQCL7000LMCLP,D,5/8/2017,969.380,969.380,969.380,969.380,0
NQCL7000LMCLP,D,5/9/2017,971.620,971.620,971.620,971.620,0
NQCL7000LMCLP,D,5/10/2017,971.860,971.860,971.860,971.860,0
NQCL7000LMCLP,D,5/11/2017,969.670,969.670,969.670,969.670,0
NQCL7000LMCLP,D,5/12/2017,984.960,984.960,984.960,984.960,0
NQCL7000LMCLP,D,5/15/2017,990.380,990.380,990.380,990.380,0
NQCL7000LMCLP,D,5/16/2017,984.040,984.040,984.040,984.040,0
NQCL7000LMCLP,D,5/17/2017,982.970,982.970,982.970,982.970,0
NQCL7000LMCLP,D,5/18/2017,965.100,965.100,965.100,965.100,0
NQCL7000LMCLP,D,5/19/2017,961.730,961.730,961.730,961.730,0
NQCL7000LMCLP,D,5/22/2017,956.060,956.060,956.060,956.060,0
NQCL7000LMCLP,D,5/23/2017,955.320,955.320,955.320,955.320,0
NQCL7000LMCLP,D,5/24/2017,959.250,959.250,959.250,959.250,0
NQCL7000LMCLP,D,5/25/2017,958.180,958.180,958.180,958.180,0
NQCL7000LMCLP,D,5/26/2017,966.060,966.060,966.060,966.060,0
NQCL7000LMCLP,D,5/29/2017,967.740,967.740,967.740,967.740,0
NQCL7000LMCLP,D,5/30/2017,974.800,974.800,974.800,974.800,0
NQCL7000LMCLP,D,5/31/2017,967.050,967.050,967.050,967.050,0
NQCL7000LMCLP,D,6/1/2017,970.310,970.310,970.310,970.310,0
NQCL7000LMCLP,D,6/2/2017,969.170,969.170,969.170,969.170,0
NQCL7000LMCLP,D,6/5/2017,964.290,964.290,964.290,964.290,0
NQCL7000LMCLP,D,6/6/2017,966.050,966.050,966.050,966.050,0
NQCL7000LMCLP,D,6/7/2017,965.060,965.060,965.060,965.060,0
NQCL7000LMCLP,D,6/8/2017,958.440,958.440,958.440,958.440,0
NQCL7000LMCLP,D,6/9/2017,954.840,954.840,954.840,954.840,0
NQCL7000LMCLP,D,6/12/2017,958.780,958.780,958.780,958.780,0
NQCL7000LMCLP,D,6/13/2017,960.030,960.030,960.030,960.030,0
NQCL7000LMCLP,D,6/14/2017,960.030,960.030,968.770,968.770,0
NQCL7000LMCLP,D,6/15/2017,960.030,960.030,958.850,958.850,0
NQCL7000LMCLP,D,6/16/2017,960.030,960.030,951.260,951.260,0
NQCL7000LMCLP,D,6/19/2017,960.030,960.030,957.650,957.650,0
NQCL7000LMCLP,D,6/20/2017,960.030,960.030,957.230,957.230,0
NQCL7000LMCLP,D,6/21/2017,960.030,960.030,944.740,944.740,0
NQCL7000LMCLP,D,6/22/2017,960.030,960.030,942.390,942.390,0
NQCL7000LMCLP,D,6/23/2017,960.030,960.030,952.210,952.210,0
NQCL7000LMCLP,D,6/26/2017,960.030,960.030,952.210,952.210,0
NQCL7000LMCLP,D,6/27/2017,960.030,960.030,948.730,948.730,0
NQCL7000LMCLP,D,6/28/2017,960.030,960.030,945.440,945.440,0
NQCL7000LMCLP,D,6/29/2017,943.640,943.640,943.640,943.640,0
NQCL7000LMCLP,D,6/30/2017,943.170,943.170,943.170,943.170,0
NQCL7000LMCLP,D,7/3/2017,952.870,952.870,952.870,952.870,0
NQCL7000LMCLP,D,7/4/2017,962.030,962.030,962.030,962.030,0
NQCL7000LMCLP,D,7/5/2017,970.010,970.010,970.010,970.010,0
NQCL7000LMCLP,D,7/6/2017,969.600,969.600,969.600,969.600,0
NQCL7000LMCLP,D,7/7/2017,972.310,972.310,972.310,972.310,0
NQCL7000LMCLP,D,7/10/2017,979.680,979.680,979.680,979.680,0
NQCL7000LMCLP,D,7/11/2017,977.650,977.650,977.650,977.650,0
NQCL7000LMCLP,D,7/12/2017,986.100,986.100,986.100,986.100,0
NQCL7000LMCLP,D,7/13/2017,989.470,989.470,989.470,989.470,0
NQCL7000LMCLP,D,7/14/2017,990.090,990.090,990.090,990.090,0
NQCL7000LMCLP,D,7/17/2017,1003.450,1003.450,1003.450,1003.450,0
NQCL7000LMCLP,D,7/18/2017,1004.680,1004.680,1004.680,1004.680,0
NQCL7000LMCLP,D,7/19/2017,1006.020,1006.020,1006.020,1006.020,0
NQCL7000LMCLP,D,7/20/2017,1006.300,1006.300,1006.300,1006.300,0
NQCL7000LMCLP,D,7/21/2017,1002.320,1002.320,1002.320,1002.320,0
NQCL7000LMCLP,D,7/24/2017,1005.400,1005.400,1005.400,1005.400,0
NQCL7000LMCLP,D,7/25/2017,1005.940,1005.940,1005.940,1005.940,0
NQCL7000LMCLP,D,7/26/2017,1003.180,1003.180,1003.180,1003.180,0
NQCL7000LMCLP,D,7/27/2017,1000.530,1000.530,1000.530,1000.530,0
NQCL7000LMCLP,D,7/28/2017,997.130,997.130,997.130,997.130,0
NQCL7000LMCLP,D,7/31/2017,990.140,990.140,990.140,990.140,0
NQCL7000LMCLP,D,8/1/2017,982.530,982.530,982.530,982.530,0
NQCL7000LMCLP,D,8/2/2017,978.090,978.090,978.090,978.090,0
NQCL7000LMCLP,D,8/3/2017,967.240,967.240,967.240,967.240,0
NQCL7000LMCLP,D,8/4/2017,968.830,968.830,968.830,968.830,0
NQCL7000LMCLP,D,8/7/2017,970.400,970.400,970.400,970.400,0
NQCL7000LMCLP,D,8/8/2017,958.230,958.230,958.230,958.230,0
NQCL7000LMCLP,D,8/9/2017,954.680,954.680,954.680,954.680,0
NQCL7000LMCLP,D,8/10/2017,951.420,951.420,951.420,951.420,0
NQCL7000LMCLP,D,8/11/2017,948.300,948.300,948.300,948.300,0
NQCL7000LMCLP,D,8/14/2017,947.080,947.080,947.080,947.080,0
NQCL7000LMCLP,D,8/15/2017,947.080,947.080,947.080,947.080,0
NQCL7000LMCLP,D,8/16/2017,978.490,978.490,978.490,978.490,0
NQCL7000LMCLP,D,8/17/2017,962.520,962.520,962.520,962.520,0
NQCL7000LMCLP,D,8/18/2017,967.550,967.550,967.550,967.550,0
NQCL7000LMCLP,D,8/21/2017,963.850,963.850,963.850,963.850,0
NQCL7000LMCLP,D,8/22/2017,969.720,969.720,969.720,969.720,0
NQCL7000LMCLP,D,8/23/2017,975.550,975.550,975.550,975.550,0
NQCL7000LMCLP,D,8/24/2017,979.620,979.620,979.620,979.620,0
NQCL7000LMCLP,D,8/25/2017,980.680,980.680,980.680,980.680,0
NQCL7000LMCLP,D,8/28/2017,996.130,996.130,996.130,996.130,0
NQCL7000LMCLP,D,8/29/2017,1000.200,1000.200,1000.200,1000.200,0
NQCL7000LMCLP,D,8/30/2017,1001.850,1001.850,1001.850,1001.850,0
NQCL7000LMCLP,D,8/31/2017,997.430,997.430,997.430,997.430,0
NQCL7000LMCLP,D,9/1/2017,990.410,990.410,990.410,990.410,0
NQCL7000LMCLP,D,9/4/2017,988.310,988.310,988.310,988.310,0
NQCL7000LMCLP,D,9/5/2017,984.820,984.820,984.820,984.820,0
NQCL7000LMCLP,D,9/6/2017,974.540,974.540,974.540,974.540,0
NQCL7000LMCLP,D,9/7/2017,978.790,978.790,978.790,978.790,0
NQCL7000LMCLP,D,9/8/2017,974.950,974.950,974.950,974.950,0
NQCL7000LMCLP,D,9/11/2017,976.610,976.610,976.610,976.610,0
NQCL7000LMCLP,D,9/12/2017,980.060,980.060,980.060,980.060,0
NQCL7000LMCLP,D,9/13/2017,977.410,977.410,977.410,977.410,0
NQCL7000LMCLP,D,9/14/2017,972.310,972.310,972.310,972.310,0
NQCL7000LMCLP,D,9/15/2017,978.580,978.580,978.580,978.580,0
NQCL7000LMCLP,D,9/18/2017,978.580,978.580,978.580,978.580,0
NQCL7000LMCLP,D,9/19/2017,978.580,978.580,978.580,978.580,0
NQCL7000LMCLP,D,9/20/2017,977.370,977.370,977.370,977.370,0
NQCL7000LMCLP,D,9/21/2017,976.580,976.580,976.580,976.580,0
NQCL7000LMCLP,D,9/22/2017,979.340,979.340,979.340,979.340,0
NQCL7000LMCLP,D,9/25/2017,984.660,984.660,984.660,984.660,0
NQCL7000LMCLP,D,9/26/2017,987.820,987.820,987.820,987.820,0
NQCL7000LMCLP,D,9/27/2017,989.100,989.100,989.100,989.100,0
NQCL7000LMCLP,D,9/28/2017,993.990,993.990,993.990,993.990,0
NQCL7000LMCLP,D,9/29/2017,1004.120,1004.120,1004.120,1004.120,0
NQCL7000LMCLP,D,10/2/2017,1012.960,1012.960,1012.960,1012.960,0
NQCL7000LMCLP,D,10/3/2017,1019.360,1019.360,1019.360,1019.360,0
NQCL7000LMCLP,D,10/4/2017,1024.110,1024.110,1024.110,1024.110,0
NQCL7000LMCLP,D,10/5/2017,1028.860,1028.860,1028.860,1028.860,0
NQCL7000LMCLP,D,10/6/2017,1036.380,1036.380,1036.380,1036.380,0
NQCL7000LMCLP,D,10/9/2017,1036.380,1036.380,1036.380,1036.380,0
NQCL7000LMCLP,D,10/10/2017,1027.740,1027.740,1027.740,1027.740,0
NQCL7000LMCLP,D,10/11/2017,1018.360,1018.360,1018.360,1018.360,0
NQCL7000LMCLP,D,10/12/2017,1009.790,1009.790,1009.790,1009.790,0
NQCL7000LMCLP,D,10/13/2017,1005.590,1005.590,1005.590,1005.590,0
NQCL7000LMCLP,D,10/16/2017,1016.200,1016.200,1016.200,1016.200,0
NQCL7000LMCLP,D,10/17/2017,1016.320,1016.320,1016.320,1016.320,0
NQCL7000LMCLP,D,10/18/2017,1013.800,1013.800,1013.800,1013.800,0
NQCL7000LMCLP,D,10/19/2017,1013.590,1013.590,1013.590,1013.590,0
NQCL7000LMCLP,D,10/20/2017,1023.320,1023.320,1023.320,1023.320,0
NQCL7000LMCLP,D,10/23/2017,1023.610,1023.610,1023.610,1023.610,0
NQCL7000LMCLP,D,10/24/2017,1013.120,1013.120,1013.120,1013.120,0
NQCL7000LMCLP,D,10/25/2017,1013.280,1013.280,1013.280,1013.280,0
NQCL7000LMCLP,D,10/26/2017,1017.280,1017.280,1017.280,1017.280,0
NQCL7000LMCLP,D,10/27/2017,1017.280,1017.280,1017.280,1017.280,0
NQCL7000LMCLP,D,10/30/2017,1022.620,1022.620,1022.620,1022.620,0
NQCL7000LMCLP,D,10/31/2017,1013.920,1013.920,1013.920,1013.920,0
NQCL7000LMCLP,D,11/1/2017,1013.920,1013.920,1013.920,1013.920,0
NQCL7000LMCLP,D,11/2/2017,1000.140,1000.140,1000.140,1000.140,0
NQCL7000LMCLP,D,11/3/2017,1007.970,1007.970,1007.970,1007.970,0
NQCL7000LMCLP,D,11/6/2017,1014.990,1014.990,1014.990,1014.990,0
NQCL7000LMCLP,D,11/7/2017,998.810,998.810,998.810,998.810,0
NQCL7000LMCLP,D,11/8/2017,1000.330,1000.330,1000.330,1000.330,0
NQCL7000LMCLP,D,11/9/2017,992.800,992.800,992.800,992.800,0
NQCL7000LMCLP,D,11/10/2017,984.070,984.070,984.070,984.070,0
NQCL7000LMCLP,D,11/13/2017,976.920,976.920,976.920,976.920,0
NQCL7000LMCLP,D,11/14/2017,966.700,966.700,966.700,966.700,0
NQCL7000LMCLP,D,11/15/2017,962.880,962.880,962.880,962.880,0
NQCL7000LMCLP,D,11/16/2017,968.100,968.100,968.100,968.100,0
NQCL7000LMCLP,D,11/17/2017,975.190,975.190,975.190,975.190,0
NQCL7000LMCLP,D,11/20/2017,935.880,935.880,935.880,935.880,0
NQCL7000LMCLP,D,11/21/2017,958.980,958.980,958.980,958.980,0
NQCL7000LMCLP,D,11/22/2017,945.780,945.780,945.780,945.780,0
NQCL7000LMCLP,D,11/23/2017,925.630,925.630,925.630,925.630,0
NQCL7000LMCLP,D,11/24/2017,934.900,934.900,934.900,934.900,0
NQCL7000LMCLP,D,11/27/2017,927.160,927.160,927.160,927.160,0
NQCL7000LMCLP,D,11/28/2017,927.920,927.920,927.920,927.920,0
NQCL7000LMCLP,D,11/29/2017,922.190,922.190,922.190,922.190,0
NQCL7000LMCLP,D,11/30/2017,925.980,925.980,925.980,925.980,0
NQCL7000LMCLP,D,12/1/2017,938.760,938.760,938.760,938.760,0
NQCL7000LMCLP,D,12/4/2017,944.310,944.310,944.310,944.310,0
NQCL7000LMCLP,D,12/5/2017,924.610,924.610,924.610,924.610,0
NQCL7000LMCLP,D,12/6/2017,920.420,920.420,920.420,920.420,0
NQCL7000LMCLP,D,12/7/2017,914.730,914.730,914.730,914.730,0
NQCL7000LMCLP,D,12/8/2017,914.730,914.730,914.730,914.730,0
NQCL7000LMCLP,D,12/11/2017,933.860,933.860,933.860,933.860,0
NQCL7000LMCLP,D,12/12/2017,936.060,936.060,936.060,936.060,0
NQCL7000LMCLP,D,12/13/2017,945.150,945.150,945.150,945.150,0
NQCL7000LMCLP,D,12/14/2017,948.690,948.690,948.690,948.690,0
NQCL7000LMCLP,D,12/15/2017,969.620,969.620,969.620,969.620,0
NQCL7000LMCLP,D,12/18/2017,1005.000,1005.000,1005.000,1005.000,0
NQCL7000LMCLP,D,12/19/2017,998.820,998.820,998.820,998.820,0
NQCL7000LMCLP,D,12/20/2017,977.470,977.470,977.470,977.470,0
NQCL7000LMCLP,D,12/21/2017,982.350,982.350,982.350,982.350,0
NQCL7000LMCLP,D,12/22/2017,987.810,987.810,987.810,987.810,0
NQCL7000LMCLP,D,12/25/2017,987.810,987.810,987.810,987.810,0
NQCL7000LMCLP,D,12/26/2017,985.690,985.690,985.690,985.690,0
NQCL7000LMCLP,D,12/27/2017,986.020,986.020,986.020,986.020,0
NQCL7000LMCLP,D,12/28/2017,996.360,996.360,996.360,996.360,0
NQCL7000LMCLP,D,12/29/2017,998.910,998.910,998.910,998.910,0
NQCL7000LMCLP,D,1/1/2018,998.910,998.910,998.910,998.910,0
NQCL7000LMCLP,D,1/2/2018,1008.080,1008.080,1008.080,1008.080,0
NQCL7000LMCLP,D,1/3/2018,1005.680,1005.680,1005.680,1005.680,0
NQCL7000LMCLP,D,1/4/2018,1008.390,1008.390,1008.390,1008.390,0
NQCL7000LMCLP,D,1/5/2018,1014.870,1014.870,1014.870,1014.870,0
NQCL7000LMCLP,D,1/8/2018,1020.070,1020.070,1020.070,1020.070,0
NQCL7000LMCLP,D,1/9/2018,1011.870,1011.870,1011.870,1011.870,0
NQCL7000LMCLP,D,1/10/2018,1010.230,1010.230,1010.230,1010.230,0
NQCL7000LMCLP,D,1/11/2018,1013.330,1013.330,1013.330,1013.330,0
NQCL7000LMCLP,D,1/12/2018,1019.300,1019.300,1019.300,1019.300,0
NQCL7000LMCLP,D,1/15/2018,1013.990,1013.990,1013.990,1013.990,0
NQCL7000LMCLP,D,1/16/2018,1013.990,1013.990,1013.990,1013.990,0
NQCL7000LMCLP,D,1/17/2018,1033.240,1033.240,1033.240,1033.240,0
NQCL7000LMCLP,D,1/18/2018,1039.850,1039.850,1039.850,1039.850,0
NQCL7000LMCLP,D,1/19/2018,1031.540,1031.540,1031.540,1031.540,0
NQCL7000LMCLP,D,1/22/2018,1027.720,1027.720,1027.720,1027.720,0
NQCL7000LMCLP,D,1/23/2018,1025.410,1025.410,1025.410,1025.410,0
NQCL7000LMCLP,D,1/24/2018,1024.330,1024.330,1024.330,1024.330,0
NQCL7000LMCLP,D,1/25/2018,1017.950,1017.950,1017.950,1017.950,0
NQCL7000LMCLP,D,1/26/2018,1031.230,1031.230,1031.230,1031.230,0
NQCL7000LMCLP,D,1/29/2018,1033.810,1033.810,1033.810,1033.810,0
NQCL7000LMCLP,D,1/30/2018,1025.660,1025.660,1025.660,1025.660,0
NQCL7000LMCLP,D,1/31/2018,1025.530,1025.530,1025.530,1025.530,0
NQCL7000LMCLP,D,2/1/2018,1027.360,1027.360,1027.360,1027.360,0
NQCL7000LMCLP,D,2/2/2018,1027.770,1027.770,1027.770,1027.770,0
NQCL7000LMCLP,D,2/5/2018,1010.970,1010.970,1010.970,1010.970,0
NQCL7000LMCLP,D,2/6/2018,1006.510,1006.510,1006.510,1006.510,0
NQCL7000LMCLP,D,2/7/2018,1016.010,1016.010,1016.010,1016.010,0
NQCL7000LMCLP,D,2/8/2018,995.570,995.570,995.570,995.570,0
NQCL7000LMCLP,D,2/9/2018,974.680,974.680,974.680,974.680,0
NQCL7000LMCLP,D,2/12/2018,976.400,976.400,976.400,976.400,0
NQCL7000LMCLP,D,2/13/2018,975.270,975.270,975.270,975.270,0
NQCL7000LMCLP,D,2/14/2018,974.240,974.240,974.240,974.240,0
NQCL7000LMCLP,D,2/15/2018,986.580,986.580,986.580,986.580,0
NQCL7000LMCLP,D,2/16/2018,994.080,994.080,994.080,994.080,0
NQCL7000LMCLP,D,2/19/2018,992.320,992.320,992.320,992.320,0
NQCL7000LMCLP,D,2/20/2018,994.390,994.390,994.390,994.390,0
NQCL7000LMCLP,D,2/21/2018,994.110,994.110,994.110,994.110,0
NQCL7000LMCLP,D,2/22/2018,1002.820,1002.820,1002.820,1002.820,0
NQCL7000LMCLP,D,2/23/2018,1009.490,1009.490,1009.490,1009.490,0
NQCL7000LMCLP,D,2/26/2018,1006.420,1006.420,1006.420,1006.420,0
NQCL7000LMCLP,D,2/27/2018,998.070,998.070,998.070,998.070,0
NQCL7000LMCLP,D,2/28/2018,994.580,994.580,994.580,994.580,0
NQCL7000LMCLP,D,3/1/2018,990.930,990.930,990.930,990.930,0
NQCL7000LMCLP,D,3/2/2018,989.500,989.500,989.500,989.500,0
NQCL7000LMCLP,D,3/5/2018,995.530,995.530,995.530,995.530,0
NQCL7000LMCLP,D,3/6/2018,993.950,993.950,993.950,993.950,0
NQCL7000LMCLP,D,3/7/2018,997.790,997.790,997.790,997.790,0
NQCL7000LMCLP,D,3/8/2018,999.830,999.830,999.830,999.830,0
NQCL7000LMCLP,D,3/9/2018,1010.260,1010.260,1010.260,1010.260,0
NQCL7000LMCLP,D,3/12/2018,1010.410,1010.410,1010.410,1010.410,0
NQCL7000LMCLP,D,3/13/2018,1006.980,1006.980,1006.980,1006.980,0
NQCL7000LMCLP,D,3/14/2018,1005.280,1005.280,1005.280,1005.280,0
NQCL7000LMCLP,D,3/15/2018,1006.930,1006.930,1006.930,1006.930,0
NQCL7000LMCLP,D,3/16/2018,1007.410,1007.410,1007.410,1007.410,0
NQCL7000LMCLP,D,3/19/2018,988.550,988.550,988.550,988.550,0
NQCL7000LMCLP,D,3/20/2018,991.910,991.910,991.910,991.910,0
NQCL7000LMCLP,D,3/21/2018,1002.700,1002.700,1002.700,1002.700,0
NQCL7000LMCLP,D,3/22/2018,996.550,996.550,996.550,996.550,0
NQCL7000LMCLP,D,3/23/2018,985.770,985.770,985.770,985.770,0
NQCL7000LMCLP,D,3/26/2018,979.370,979.370,979.370,979.370,0
NQCL7000LMCLP,D,3/27/2018,990.160,990.160,990.160,990.160,0
NQCL7000LMCLP,D,3/28/2018,992.810,992.810,992.810,992.810,0
NQCL7000LMCLP,D,3/29/2018,1012.740,1012.740,1012.740,1012.740,0
NQCL7000LMCLP,D,3/30/2018,1012.740,1012.740,1012.740,1012.740,0
NQCL7000LMCLP,D,4/2/2018,1003.410,1003.410,1003.410,1003.410,0
NQCL7000LMCLP,D,4/3/2018,1011.260,1011.260,1011.260,1011.260,0
NQCL7000LMCLP,D,4/4/2018,1008.280,1008.280,1008.280,1008.280,0
NQCL7000LMCLP,D,4/5/2018,1012.790,1012.790,1012.790,1012.790,0
NQCL7000LMCLP,D,4/6/2018,1015.540,1015.540,1015.540,1015.540,0
NQCL7000LMCLP,D,4/9/2018,1017.560,1017.560,1017.560,1017.560,0
NQCL7000LMCLP,D,4/10/2018,1019.790,1019.790,1019.790,1019.790,0
NQCL7000LMCLP,D,4/11/2018,1018.060,1018.060,1018.060,1018.060,0
NQCL7000LMCLP,D,4/12/2018,1023.030,1023.030,1023.030,1023.030,0
NQCL7000LMCLP,D,4/13/2018,1014.970,1014.970,1014.970,1014.970,0
NQCL7000LMCLP,D,4/16/2018,1006.920,1006.920,1006.920,1006.920,0
NQCL7000LMCLP,D,4/17/2018,1005.730,1005.730,1005.730,1005.730,0
NQCL7000LMCLP,D,4/18/2018,1005.200,1005.200,1005.200,1005.200,0
NQCL7000LMCLP,D,4/19/2018,1008.490,1008.490,1008.490,1008.490,0
NQCL7000LMCLP,D,4/20/2018,1005.670,1005.670,1005.670,1005.670,0
NQCL7000LMCLP,D,4/23/2018,1012.680,1012.680,1012.680,1012.680,0
NQCL7000LMCLP,D,4/24/2018,1010.420,1010.420,1010.420,1010.420,0
NQCL7000LMCLP,D,4/25/2018,1010.500,1010.500,1010.500,1010.500,0
NQCL7000LMCLP,D,4/26/2018,1009.560,1009.560,1009.560,1009.560,0
NQCL7000LMCLP,D,4/27/2018,1011.100,1011.100,1011.100,1011.100,0
NQCL7000LMCLP,D,4/30/2018,1016.860,1016.860,1016.860,1016.860,0
NQCL7000LMCLP,D,5/1/2018,1016.860,1016.860,1016.860,1016.860,0
NQCL7000LMCLP,D,5/2/2018,1011.480,1011.480,1011.480,1011.480,0
NQCL7000LMCLP,D,5/3/2018,992.820,992.820,992.820,992.820,0
NQCL7000LMCLP,D,5/4/2018,977.160,977.160,977.160,977.160,0
NQCL7000LMCLP,D,5/7/2018,987.140,987.140,987.140,987.140,0
NQCL7000LMCLP,D,5/8/2018,987.700,987.700,987.700,987.700,0
NQCL7000LMCLP,D,5/9/2018,986.850,986.850,986.850,986.850,0
NQCL7000LMCLP,D,5/10/2018,988.410,988.410,988.410,988.410,0
NQCL7000LMCLP,D,5/11/2018,988.770,988.770,988.770,988.770,0
NQCL7000LMCLP,D,5/14/2018,982.080,982.080,982.080,982.080,0
NQCL7000LMCLP,D,5/15/2018,996.580,996.580,996.580,996.580,0
NQCL7000LMCLP,D,5/16/2018,986.160,986.160,986.160,986.160,0
NQCL7000LMCLP,D,5/17/2018,992.820,992.820,992.820,992.820,0
NQCL7000LMCLP,D,5/18/2018,983.570,983.570,983.570,983.570,0
NQCL7000LMCLP,D,5/21/2018,983.570,983.570,983.570,983.570,0
NQCL7000LMCLP,D,5/22/2018,973.060,973.060,973.060,973.060,0
NQCL7000LMCLP,D,5/23/2018,962.910,962.910,962.910,962.910,0
NQCL7000LMCLP,D,5/24/2018,962.460,962.460,962.460,962.460,0
NQCL7000LMCLP,D,5/25/2018,956.380,956.380,956.380,956.380,0
NQCL7000LMCLP,D,5/28/2018,952.700,952.700,952.700,952.700,0
NQCL7000LMCLP,D,5/29/2018,944.610,944.610,944.610,944.610,0
NQCL7000LMCLP,D,5/30/2018,943.300,943.300,943.300,943.300,0
NQCL7000LMCLP,D,5/31/2018,930.960,930.960,930.960,930.960,0
NQCL7000LMCLP,D,6/1/2018,927.180,927.180,927.180,927.180,0
NQCL7000LMCLP,D,6/4/2018,938.180,938.180,938.180,938.180,0
NQCL7000LMCLP,D,6/5/2018,925.530,925.530,925.530,925.530,0
NQCL7000LMCLP,D,6/6/2018,920.070,920.070,920.070,920.070,0
NQCL7000LMCLP,D,6/7/2018,915.530,915.530,915.530,915.530,0
NQCL7000LMCLP,D,6/8/2018,927.900,927.900,927.900,927.900,0
NQCL7000LMCLP,D,6/11/2018,921.580,921.580,921.580,921.580,0
NQCL7000LMCLP,D,6/12/2018,927.800,927.800,927.800,927.800,0
NQCL7000LMCLP,D,6/13/2018,929.440,929.440,929.440,929.440,0
NQCL7000LMCLP,D,6/14/2018,924.460,924.460,924.460,924.460,0
NQCL7000LMCLP,D,6/15/2018,910.560,910.560,910.560,910.560,0
NQCL7000LMCLP,D,6/18/2018,911.700,911.700,911.700,911.700,0
NQCL7000LMCLP,D,6/19/2018,922.530,922.530,922.530,922.530,0
NQCL7000LMCLP,D,6/20/2018,927.900,927.900,927.900,927.900,0
NQCL7000LMCLP,D,6/21/2018,910.040,910.040,910.040,910.040,0
NQCL7000LMCLP,D,6/22/2018,901.960,901.960,901.960,901.960,0
NQCL7000LMCLP,D,6/25/2018,889.240,889.240,889.240,889.240,0
NQCL7000LMCLP,D,6/26/2018,886.550,886.550,886.550,886.550,0
NQCL7000LMCLP,D,6/27/2018,877.740,877.740,877.740,877.740,0
NQCL7000LMCLP,D,6/28/2018,866.950,866.950,866.950,866.950,0
NQCL7000LMCLP,D,6/29/2018,881.940,881.940,881.940,881.940,0
NQCL7000LMCLP,D,7/2/2018,881.940,881.940,881.940,881.940,0
NQCL7000LMCLP,D,7/3/2018,881.670,881.670,881.670,881.670,0
NQCL7000LMCLP,D,7/4/2018,875.820,875.820,875.820,875.820,0
NQCL7000LMCLP,D,7/5/2018,874.000,874.000,874.000,874.000,0
NQCL7000LMCLP,D,7/6/2018,874.600,874.600,874.600,874.600,0
NQCL7000LMCLP,D,7/9/2018,885.790,885.790,885.790,885.790,0
NQCL7000LMCLP,D,7/10/2018,885.670,885.670,885.670,885.670,0
NQCL7000LMCLP,D,7/11/2018,876.130,876.130,876.130,876.130,0
NQCL7000LMCLP,D,7/12/2018,875.800,875.800,875.800,875.800,0
NQCL7000LMCLP,D,7/13/2018,876.520,876.520,876.520,876.520,0
NQCL7000LMCLP,D,7/16/2018,876.520,876.520,876.520,876.520,0
NQCL7000LMCLP,D,7/17/2018,886.260,886.260,886.260,886.260,0
NQCL7000LMCLP,D,7/18/2018,894.930,894.930,894.930,894.930,0
NQCL7000LMCLP,D,7/19/2018,892.900,892.900,892.900,892.900,0
NQCL7000LMCLP,D,7/20/2018,896.420,896.420,896.420,896.420,0
NQCL7000LMCLP,D,7/23/2018,892.390,892.390,892.390,892.390,0
NQCL7000LMCLP,D,7/24/2018,900.190,900.190,900.190,900.190,0
NQCL7000LMCLP,D,7/25/2018,895.540,895.540,895.540,895.540,0
NQCL7000LMCLP,D,7/26/2018,891.040,891.040,891.040,891.040,0
NQCL7000LMCLP,D,7/27/2018,878.780,878.780,878.780,878.780,0
NQCL7000LMCLP,D,7/30/2018,891.140,891.140,891.140,891.140,0
NQCL7000LMCLP,D,7/31/2018,890.600,890.600,890.600,890.600,0
NQCL7000LMCLP,D,8/1/2018,891.330,891.330,891.330,891.330,0
NQCL7000LMCLP,D,8/2/2018,881.540,881.540,881.540,881.540,0
NQCL7000LMCLP,D,8/3/2018,887.890,887.890,887.890,887.890,0
NQCL7000LMCLP,D,8/6/2018,880.080,880.080,880.080,880.080,0
NQCL7000LMCLP,D,8/7/2018,869.170,869.170,869.170,869.170,0
NQCL7000LMCLP,D,8/8/2018,864.880,864.880,864.880,864.880,0
NQCL7000LMCLP,D,8/9/2018,861.910,861.910,861.910,861.910,0
NQCL7000LMCLP,D,8/10/2018,850.720,850.720,850.720,850.720,0
NQCL7000LMCLP,D,8/13/2018,844.090,844.090,844.090,844.090,0
NQCL7000LMCLP,D,8/14/2018,853.790,853.790,853.790,853.790,0
NQCL7000LMCLP,D,8/15/2018,853.790,853.790,853.790,853.790,0
NQCL7000LMCLP,D,8/16/2018,850.150,850.150,850.150,850.150,0
NQCL7000LMCLP,D,8/17/2018,854.290,854.290,854.290,854.290,0
NQCL7000LMCLP,D,8/20/2018,858.490,858.490,858.490,858.490,0
NQCL7000LMCLP,D,8/21/2018,859.680,859.680,859.680,859.680,0
NQCL7000LMCLP,D,8/22/2018,859.720,859.720,859.720,859.720,0
NQCL7000LMCLP,D,8/23/2018,858.640,858.640,858.640,858.640,0
NQCL7000LMCLP,D,8/24/2018,852.690,852.690,852.690,852.690,0
NQCL7000LMCLP,D,8/27/2018,855.810,855.810,855.810,855.810,0
NQCL7000LMCLP,D,8/28/2018,857.100,857.100,857.100,857.100,0
NQCL7000LMCLP,D,8/29/2018,858.910,858.910,858.910,858.910,0
NQCL7000LMCLP,D,8/30/2018,850.230,850.230,850.230,850.230,0
NQCL7000LMCLP,D,8/31/2018,838.450,838.450,838.450,838.450,0
NQCL7000LMCLP,D,9/3/2018,837.960,837.960,837.960,837.960,0
NQCL7000LMCLP,D,9/4/2018,826.820,826.820,826.820,826.820,0
NQCL7000LMCLP,D,9/5/2018,820.250,820.250,820.250,820.250,0
NQCL7000LMCLP,D,9/6/2018,820.810,820.810,820.810,820.810,0
NQCL7000LMCLP,D,9/7/2018,834.910,834.910,834.910,834.910,0
NQCL7000LMCLP,D,9/10/2018,829.170,829.170,829.170,829.170,0
NQCL7000LMCLP,D,9/11/2018,831.720,831.720,831.720,831.720,0
NQCL7000LMCLP,D,9/12/2018,836.540,836.540,836.540,836.540,0
NQCL7000LMCLP,D,9/13/2018,852.390,852.390,852.390,852.390,0
NQCL7000LMCLP,D,9/14/2018,861.220,861.220,861.220,861.220,0
NQCL7000LMCLP,D,9/17/2018,861.220,861.220,861.220,861.220,0
NQCL7000LMCLP,D,9/18/2018,861.220,861.220,861.220,861.220,0
NQCL7000LMCLP,D,9/19/2018,861.220,861.220,861.220,861.220,0
NQCL7000LMCLP,D,9/20/2018,875.470,875.470,875.470,875.470,0
NQCL7000LMCLP,D,9/21/2018,871.440,871.440,871.440,871.440,0
NQCL7000LMCLP,D,9/24/2018,869.830,869.830,869.830,869.830,0
NQCL7000LMCLP,D,9/25/2018,864.190,864.190,864.190,864.190,0
NQCL7000LMCLP,D,9/26/2018,860.020,860.020,860.020,860.020,0
NQCL7000LMCLP,D,9/27/2018,857.770,857.770,857.770,857.770,0
NQCL7000LMCLP,D,9/28/2018,849.760,849.760,849.760,849.760,0
NQCL7000LMCLP,D,10/1/2018,850.200,850.200,850.200,850.200,0
NQCL7000LMCLP,D,10/2/2018,858.030,858.030,858.030,858.030,0
NQCL7000LMCLP,D,10/3/2018,858.320,858.320,858.320,858.320,0
NQCL7000LMCLP,D,10/4/2018,854.880,854.880,854.880,854.880,0
NQCL7000LMCLP,D,10/5/2018,845.190,845.190,845.190,845.190,0
NQCL7000LMCLP,D,10/8/2018,860.710,860.710,860.710,860.710,0
NQCL7000LMCLP,D,10/9/2018,853.870,853.870,853.870,853.870,0
NQCL7000LMCLP,D,10/10/2018,842.300,842.300,842.300,842.300,0
NQCL7000LMCLP,D,10/11/2018,828.540,828.540,828.540,828.540,0
NQCL7000LMCLP,D,10/12/2018,832.530,832.530,832.530,832.530,0
NQCL7000LMCLP,D,10/15/2018,832.530,832.530,832.530,832.530,0
NQCL7000LMCLP,D,10/16/2018,846.350,846.350,846.350,846.350,0
NQCL7000LMCLP,D,10/17/2018,849.490,849.490,849.490,849.490,0
NQCL7000LMCLP,D,10/18/2018,848.000,848.000,848.000,848.000,0
NQCL7000LMCLP,D,10/19/2018,841.710,841.710,841.710,841.710,0
NQCL7000LMCLP,D,10/22/2018,856.010,856.010,856.010,856.010,0
NQCL7000LMCLP,D,10/23/2018,857.620,857.620,857.620,857.620,0
NQCL7000LMCLP,D,10/24/2018,858.940,858.940,858.940,858.940,0
NQCL7000LMCLP,D,10/25/2018,860.930,860.930,860.930,860.930,0
NQCL7000LMCLP,D,10/26/2018,859.840,859.840,859.840,859.840,0
NQCL7000LMCLP,D,10/29/2018,843.210,843.210,843.210,843.210,0
NQCL7000LMCLP,D,10/30/2018,840.970,840.970,840.970,840.970,0
NQCL7000LMCLP,D,10/31/2018,852.310,852.310,852.310,852.310,0
NQCL7000LMCLP,D,11/1/2018,852.310,852.310,852.310,852.310,0
NQCL7000LMCLP,D,11/2/2018,852.310,852.310,852.310,852.310,0
NQCL7000LMCLP,D,11/5/2018,877.140,877.140,877.140,877.140,0
NQCL7000LMCLP,D,11/6/2018,868.090,868.090,868.090,868.090,0
NQCL7000LMCLP,D,11/7/2018,873.030,873.030,873.030,873.030,0
NQCL7000LMCLP,D,11/8/2018,875.070,875.070,875.070,875.070,0
NQCL7000LMCLP,D,11/9/2018,863.160,863.160,863.160,863.160,0
NQCL7000LMCLP,D,11/12/2018,859.880,859.880,859.880,859.880,0
NQCL7000LMCLP,D,11/13/2018,861.180,861.180,861.180,861.180,0
NQCL7000LMCLP,D,11/14/2018,868.280,868.280,868.280,868.280,0
NQCL7000LMCLP,D,11/15/2018,878.400,878.400,878.400,878.400,0
NQCL7000LMCLP,D,11/16/2018,887.090,887.090,887.090,887.090,0
NQCL7000LMCLP,D,11/19/2018,884.100,884.100,884.100,884.100,0
NQCL7000LMCLP,D,11/20/2018,879.940,879.940,879.940,879.940,0
NQCL7000LMCLP,D,11/21/2018,884.180,884.180,884.180,884.180,0
NQCL7000LMCLP,D,11/22/2018,879.830,879.830,879.830,879.830,0
NQCL7000LMCLP,D,11/23/2018,886.560,886.560,886.560,886.560,0
NQCL7000LMCLP,D,11/26/2018,886.180,886.180,886.180,886.180,0
NQCL7000LMCLP,D,11/27/2018,893.200,893.200,893.200,893.200,0
NQCL7000LMCLP,D,11/28/2018,904.870,904.870,904.870,904.870,0
NQCL7000LMCLP,D,11/29/2018,910.770,910.770,910.770,910.770,0
NQCL7000LMCLP,D,11/30/2018,907.180,907.180,907.180,907.180,0
NQCL7000LMCLP,D,12/3/2018,906.500,906.500,906.500,906.500,0
NQCL7000LMCLP,D,12/4/2018,910.100,910.100,910.100,910.100,0
NQCL7000LMCLP,D,12/5/2018,918.400,918.400,918.400,918.400,0
NQCL7000LMCLP,D,12/6/2018,917.930,917.930,917.930,917.930,0
NQCL7000LMCLP,D,12/7/2018,912.880,912.880,912.880,912.880,0
NQCL7000LMCLP,D,12/10/2018,907.490,907.490,907.490,907.490,0
NQCL7000LMCLP,D,12/11/2018,909.320,909.320,909.320,909.320,0
NQCL7000LMCLP,D,12/12/2018,917.610,917.610,917.610,917.610,0
NQCL7000LMCLP,D,12/13/2018,919.390,919.390,919.390,919.390,0
NQCL7000LMCLP,D,12/14/2018,929.060,929.060,929.060,929.060,0
NQCL7000LMCLP,D,12/17/2018,924.520,924.520,924.520,924.520,0
NQCL7000LMCLP,D,12/18/2018,928.990,928.990,928.990,928.990,0
NQCL7000LMCLP,D,12/19/2018,920.450,920.450,920.450,920.450,0
NQCL7000LMCLP,D,12/20/2018,920.560,920.560,920.560,920.560,0
NQCL7000LMCLP,D,12/21/2018,917.550,917.550,917.550,917.550,0
NQCL7000LMCLP,D,12/24/2018,912.880,912.880,912.880,912.880,0
NQCL7000LMCLP,D,12/25/2018,912.880,912.880,912.880,912.880,0
NQCL7000LMCLP,D,12/26/2018,923.350,923.350,923.350,923.350,0
NQCL7000LMCLP,D,12/27/2018,926.570,926.570,926.570,926.570,0
NQCL7000LMCLP,D,12/28/2018,932.200,932.200,932.200,932.200,0
NQCL7000LMCLP,D,12/31/2018,932.200,932.200,932.200,932.200,0
NQCL7000LMCLP,D,1/1/2019,932.200,932.200,932.200,932.200,0
NQCL7000LMCLP,D,1/2/2019,943.790,943.790,943.790,943.790,0
NQCL7000LMCLP,D,1/3/2019,947.830,947.830,947.830,947.830,0
NQCL7000LMCLP,D,1/4/2019,964.490,964.490,964.490,964.490,0
NQCL7000LMCLP,D,1/7/2019,963.430,963.430,963.430,963.430,0
NQCL7000LMCLP,D,1/8/2019,967.510,967.510,967.510,967.510,0
NQCL7000LMCLP,D,1/9/2019,969.240,969.240,969.240,969.240,0
NQCL7000LMCLP,D,1/10/2019,976.480,976.480,976.480,976.480,0
NQCL7000LMCLP,D,1/11/2019,991.730,991.730,991.730,991.730,0
NQCL7000LMCLP,D,1/14/2019,994.250,994.250,994.250,994.250,0
NQCL7000LMCLP,D,1/15/2019,1001.670,1001.670,1001.670,1001.670,0
NQCL7000LMCLP,D,1/16/2019,1012.020,1012.020,1012.020,1012.020,0
NQCL7000LMCLP,D,1/17/2019,1020.370,1020.370,1020.370,1020.370,0
NQCL7000LMCLP,D,1/18/2019,1027.100,1027.100,1027.100,1027.100,0
NQCL7000LMCLP,D,1/21/2019,1017.060,1017.060,1017.060,1017.060,0
NQCL7000LMCLP,D,1/22/2019,1000.320,1000.320,1000.320,1000.320,0
NQCL7000LMCLP,D,1/23/2019,1001.030,1001.030,1001.030,1001.030,0
NQCL7000LMCLP,D,1/24/2019,1003.650,1003.650,1003.650,1003.650,0
NQCL7000LMCLP,D,1/25/2019,1007.770,1007.770,1007.770,1007.770,0
NQCL7000LMCLP,D,1/28/2019,1003.400,1003.400,1003.400,1003.400,0
NQCL7000LMCLP,D,1/29/2019,1002.630,1002.630,1002.630,1002.630,0
NQCL7000LMCLP,D,1/30/2019,995.510,995.510,995.510,995.510,0
NQCL7000LMCLP,D,1/31/2019,993.640,993.640,993.640,993.640,0
NQCL7000LMCLP,D,2/1/2019,999.200,999.200,999.200,999.200,0
NQCL7000LMCLP,D,2/4/2019,1004.310,1004.310,1004.310,1004.310,0
NQCL7000LMCLP,D,2/5/2019,1007.080,1007.080,1007.080,1007.080,0
NQCL7000LMCLP,D,2/6/2019,1001.440,1001.440,1001.440,1001.440,0
NQCL7000LMCLP,D,2/7/2019,1001.340,1001.340,1001.340,1001.340,0
NQCL7000LMCLP,D,2/8/2019,1000.480,1000.480,1000.480,1000.480,0
NQCL7000LMCLP,D,2/11/2019,1002.840,1002.840,1002.840,1002.840,0
NQCL7000LMCLP,D,2/12/2019,1007.310,1007.310,1007.310,1007.310,0
NQCL7000LMCLP,D,2/13/2019,1005.180,1005.180,1005.180,1005.180,0
NQCL7000LMCLP,D,2/14/2019,999.740,999.740,999.740,999.740,0
NQCL7000LMCLP,D,2/15/2019,1008.140,1008.140,1008.140,1008.140,0
NQCL7000LMCLP,D,2/18/2019,1004.560,1004.560,1004.560,1004.560,0
NQCL7000LMCLP,D,2/19/2019,1006.040,1006.040,1006.040,1006.040,0
NQCL7000LMCLP,D,2/20/2019,1011.130,1011.130,1011.130,1011.130,0
NQCL7000LMCLP,D,2/21/2019,1011.950,1011.950,1011.950,1011.950,0
NQCL7000LMCLP,D,2/22/2019,1018.790,1018.790,1018.790,1018.790,0
NQCL7000LMCLP,D,2/25/2019,1013.860,1013.860,1013.860,1013.860,0
NQCL7000LMCLP,D,2/26/2019,1006.970,1006.970,1006.970,1006.970,0
NQCL7000LMCLP,D,2/27/2019,952.150,952.150,952.150,952.150,0
NQCL7000LMCLP,D,2/28/2019,921.950,921.950,921.950,921.950,0
NQCL7000LMCLP,D,3/1/2019,924.900,924.900,924.900,924.900,0
NQCL7000LMCLP,D,3/4/2019,917.570,917.570,917.570,917.570,0
NQCL7000LMCLP,D,3/5/2019,914.950,914.950,914.950,914.950,0
NQCL7000LMCLP,D,3/6/2019,914.700,914.700,914.700,914.700,0
NQCL7000LMCLP,D,3/7/2019,922.340,922.340,922.340,922.340,0
NQCL7000LMCLP,D,3/8/2019,942.000,942.000,942.000,942.000,0
NQCL7000LMCLP,D,3/11/2019,941.130,941.130,941.130,941.130,0
NQCL7000LMCLP,D,3/12/2019,940.830,940.830,940.830,940.830,0
NQCL7000LMCLP,D,3/13/2019,949.380,949.380,949.380,949.380,0
NQCL7000LMCLP,D,3/14/2019,955.740,955.740,955.740,955.740,0
NQCL7000LMCLP,D,3/15/2019,957.380,957.380,957.380,957.380,0
NQCL7000LMCLP,D,3/18/2019,964.540,964.540,964.540,964.540,0
NQCL7000LMCLP,D,3/19/2019,957.900,957.900,957.900,957.900,0
NQCL7000LMCLP,D,3/20/2019,947.960,947.960,947.960,947.960,0
NQCL7000LMCLP,D,3/21/2019,945.870,945.870,945.870,945.870,0
NQCL7000LMCLP,D,3/22/2019,937.650,937.650,937.650,937.650,0
NQCL7000LMCLP,D,3/25/2019,937.080,937.080,937.080,937.080,0
NQCL7000LMCLP,D,3/26/2019,942.700,942.700,942.700,942.700,0
NQCL7000LMCLP,D,3/27/2019,938.420,938.420,938.420,938.420,0
NQCL7000LMCLP,D,3/28/2019,947.010,947.010,947.010,947.010,0
NQCL7000LMCLP,D,3/29/2019,951.360,951.360,951.360,951.360,0
NQCL7000LMCLP,D,4/1/2019,949.300,949.300,949.300,949.300,0
NQCL7000LMCLP,D,4/2/2019,936.330,936.330,936.330,936.330,0
NQCL7000LMCLP,D,4/3/2019,931.310,931.310,931.310,931.310,0
NQCL7000LMCLP,D,4/4/2019,942.270,942.270,942.270,942.270,0
NQCL7000LMCLP,D,4/5/2019,933.380,933.380,933.380,933.380,0
NQCL7000LMCLP,D,4/8/2019,931.540,931.540,931.540,931.540,0
NQCL7000LMCLP,D,4/9/2019,936.340,936.340,936.340,936.340,0
NQCL7000LMCLP,D,4/10/2019,937.730,937.730,937.730,937.730,0
NQCL7000LMCLP,D,4/11/2019,937.940,937.940,937.940,937.940,0
NQCL7000LMCLP,D,4/12/2019,938.740,938.740,938.740,938.740,0
NQCL7000LMCLP,D,4/15/2019,936.240,936.240,936.240,936.240,0
NQCL7000LMCLP,D,4/16/2019,940.460,940.460,940.460,940.460,0
NQCL7000LMCLP,D,4/17/2019,938.130,938.130,938.130,938.130,0
NQCL7000LMCLP,D,4/18/2019,937.260,937.260,937.260,937.260,0
NQCL7000LMCLP,D,4/19/2019,937.260,937.260,937.260,937.260,0
NQCL7000LMCLP,D,4/22/2019,935.520,935.520,935.520,935.520,0
NQCL7000LMCLP,D,4/23/2019,938.760,938.760,938.760,938.760,0
NQCL7000LMCLP,D,4/24/2019,939.860,939.860,939.860,939.860,0
NQCL7000LMCLP,D,4/25/2019,936.250,936.250,936.250,936.250,0
NQCL7000LMCLP,D,4/26/2019,938.990,938.990,938.990,938.990,0
NQCL7000LMCLP,D,4/29/2019,934.950,934.950,934.950,934.950,0
NQCL7000LMCLP,D,4/30/2019,935.380,935.380,935.380,935.380,0
NQCL7000LMCLP,D,5/1/2019,935.380,935.380,935.380,935.380,0
NQCL7000LMCLP,D,5/2/2019,919.400,919.400,919.400,919.400,0
NQCL7000LMCLP,D,5/3/2019,920.890,920.890,920.890,920.890,0
NQCL7000LMCLP,D,5/6/2019,919.050,919.050,919.050,919.050,0
NQCL7000LMCLP,D,5/7/2019,915.370,915.370,915.370,915.370,0
NQCL7000LMCLP,D,5/8/2019,906.460,906.460,906.460,906.460,0
NQCL7000LMCLP,D,5/9/2019,898.490,898.490,898.490,898.490,0
NQCL7000LMCLP,D,5/10/2019,902.850,902.850,902.850,902.850,0
NQCL7000LMCLP,D,5/13/2019,870.830,870.830,870.830,870.830,0
NQCL7000LMCLP,D,5/14/2019,879.400,879.400,879.400,879.400,0
NQCL7000LMCLP,D,5/15/2019,876.720,876.720,876.720,876.720,0
NQCL7000LMCLP,D,5/16/2019,871.100,871.100,871.100,871.100,0
NQCL7000LMCLP,D,5/17/2019,866.980,866.980,866.980,866.980,0
NQCL7000LMCLP,D,5/20/2019,868.340,868.340,868.340,868.340,0
NQCL7000LMCLP,D,5/21/2019,868.340,868.340,868.340,868.340,0
NQCL7000LMCLP,D,5/22/2019,866.480,866.480,866.480,866.480,0
NQCL7000LMCLP,D,5/23/2019,865.200,865.200,865.200,865.200,0
NQCL7000LMCLP,D,5/24/2019,870.860,870.860,870.860,870.860,0
NQCL7000LMCLP,D,5/27/2019,868.360,868.360,868.360,868.360,0
NQCL7000LMCLP,D,5/28/2019,864.810,864.810,864.810,864.810,0
NQCL7000LMCLP,D,5/29/2019,881.530,881.530,881.530,881.530,0
NQCL7000LMCLP,D,5/30/2019,887.290,887.290,887.290,887.290,0
NQCL7000LMCLP,D,5/31/2019,900.000,900.000,900.000,900.000,0
NQCL7000LMCLP,D,6/3/2019,909.180,909.180,909.180,909.180,0
NQCL7000LMCLP,D,6/4/2019,910.350,910.350,910.350,910.350,0
NQCL7000LMCLP,D,6/5/2019,900.070,900.070,900.070,900.070,0
NQCL7000LMCLP,D,6/6/2019,894.740,894.740,894.740,894.740,0
NQCL7000LMCLP,D,6/7/2019,906.690,906.690,906.690,906.690,0
NQCL7000LMCLP,D,6/10/2019,916.110,916.110,916.110,916.110,0
NQCL7000LMCLP,D,6/11/2019,922.060,922.060,922.060,922.060,0
NQCL7000LMCLP,D,6/12/2019,920.630,920.630,920.630,920.630,0
NQCL7000LMCLP,D,6/13/2019,922.050,922.050,922.050,922.050,0
NQCL7000LMCLP,D,6/14/2019,923.670,923.670,923.670,923.670,0
NQCL7000LMCLP,D,6/17/2019,920.020,920.020,920.020,920.020,0
NQCL7000LMCLP,D,6/18/2019,925.730,925.730,925.730,925.730,0
NQCL7000LMCLP,D,6/19/2019,922.230,922.230,922.230,922.230,0
NQCL7000LMCLP,D,6/20/2019,929.920,929.920,929.920,929.920,0
NQCL7000LMCLP,D,6/21/2019,936.620,936.620,936.620,936.620,0
NQCL7000LMCLP,D,6/24/2019,929.930,929.930,929.930,929.930,0
NQCL7000LMCLP,D,6/25/2019,933.360,933.360,933.360,933.360,0
NQCL7000LMCLP,D,6/26/2019,928.730,928.730,928.730,928.730,0
NQCL7000LMCLP,D,6/27/2019,928.570,928.570,928.570,928.570,0
NQCL7000LMCLP,D,6/28/2019,936.950,936.950,936.950,936.950,0
NQCL7000LMCLP,D,7/1/2019,938.320,938.320,938.320,938.320,0
NQCL7000LMCLP,D,7/2/2019,925.810,925.810,925.810,925.810,0
NQCL7000LMCLP,D,7/3/2019,925.810,925.810,925.810,925.810,0
NQCL7000LMCLP,D,7/4/2019,928.950,928.950,928.950,928.950,0
NQCL7000LMCLP,D,7/5/2019,928.950,928.950,928.950,928.950,0
NQCL7000LMCLP,D,7/8/2019,927.790,927.790,927.790,927.790,0
NQCL7000LMCLP,D,7/9/2019,918.930,918.930,918.930,918.930,0
NQCL7000LMCLP,D,7/10/2019,919.990,919.990,919.990,919.990,0
NQCL7000LMCLP,D,7/11/2019,919.790,919.790,919.790,919.790,0
NQCL7000LMCLP,D,7/12/2019,918.350,918.350,918.350,918.350,0
NQCL7000LMCLP,D,7/15/2019,913.930,913.930,913.930,913.930,0
NQCL7000LMCLP,D,7/16/2019,915.450,915.450,915.450,915.450,0
NQCL7000LMCLP,D,7/17/2019,915.450,915.450,915.450,915.450,0
NQCL7000LMCLP,D,7/18/2019,914.640,914.640,914.640,914.640,0
NQCL7000LMCLP,D,7/19/2019,912.490,912.490,912.490,912.490,0
NQCL7000LMCLP,D,7/22/2019,919.000,919.000,919.000,919.000,0
NQCL7000LMCLP,D,7/23/2019,0.000,0.000,910.920,0.000,0
NQCL7000LMCLP,D,7/24/2019,907.910,907.910,907.910,907.910,0
NQCL7000LMCLP,D,7/25/2019,903.390,903.390,903.390,903.390,0
NQCL7000LMCLP,D,7/26/2019,911.920,911.920,911.920,911.920,0
NQCL7000LMCLP,D,7/29/2019,912.070,912.070,912.070,912.070,0
NQCL7000LMCLP,D,7/30/2019,910.450,910.450,910.450,910.450,0
NQCL7000LMCLP,D,7/31/2019,910.450,910.450,910.450,910.450,0
NQCL7000LMCLP,D,8/1/2019,912.280,912.280,912.280,912.280,0
NQCL7000LMCLP,D,8/2/2019,912.650,912.650,912.650,912.650,0
NQCL7000LMCLP,D,8/5/2019,902.430,902.430,902.430,902.430,0
NQCL7000LMCLP,D,8/6/2019,883.510,883.510,883.510,883.510,0
NQCL7000LMCLP,D,8/7/2019,882.470,882.470,882.470,882.470,0
NQCL7000LMCLP,D,8/8/2019,887.550,887.550,887.550,887.550,0
NQCL7000LMCLP,D,8/9/2019,897.270,897.270,897.270,897.270,0
NQCL7000LMCLP,D,8/12/2019,898.440,898.440,898.440,898.440,0
NQCL7000LMCLP,D,8/13/2019,881.170,881.170,881.170,881.170,0
NQCL7000LMCLP,D,8/14/2019,888.360,888.360,888.360,888.360,0
NQCL7000LMCLP,D,8/15/2019,885.590,885.590,885.590,885.590,0
NQCL7000LMCLP,D,8/16/2019,887.910,887.910,885.590,887.910,0
NQCL7000LMCLP,D,8/19/2019,886.000,886.000,887.910,886.000,0
NQCL7000LMCLP,D,8/20/2019,887.490,887.490,886.000,887.490,0
NQCL7000LMCLP,D,8/21/2019,890.750,890.750,887.490,890.750,0
NQCL7000LMCLP,D,8/22/2019,890.750,890.750,890.750,890.750,0
NQCL7000LMCLP,D,8/23/2019,885.300,885.300,885.300,885.300,0
NQCL7000LMCLP,D,8/26/2019,874.230,874.230,874.230,874.230,0
NQCL7000LMCLP,D,8/27/2019,870.410,870.410,870.410,870.410,0
NQCL7000LMCLP,D,8/28/2019,876.700,876.700,876.700,876.700,0
NQCL7000LMCLP,D,8/29/2019,876.700,876.700,876.700,876.700,0
NQCL7000LMCLP,D,8/30/2019,886.390,886.390,886.390,886.390,0
NQCL7000LMCLP,D,9/2/2019,906.780,906.780,906.780,906.780,0
NQCL7000LMCLP,D,9/3/2019,900.570,900.570,900.570,900.570,0
NQCL7000LMCLP,D,9/4/2019,894.250,894.250,894.250,894.250,0
NQCL7000LMCLP,D,9/5/2019,898.170,898.170,898.170,898.170,0
NQCL7000LMCLP,D,9/6/2019,908.360,908.360,908.360,908.360,0
NQCL7000LMCLP,D,9/9/2019,906.460,906.460,906.460,906.460,0
NQCL7000LMCLP,D,9/10/2019,914.600,914.600,914.600,914.600,0
NQCL7000LMCLP,D,9/11/2019,923.500,923.500,923.500,923.500,0
NQCL7000LMCLP,D,9/12/2019,936.890,936.890,936.890,936.890,0
NQCL7000LMCLP,D,9/13/2019,937.330,937.330,937.330,937.330,0
NQCL7000LMCLP,D,9/16/2019,948.570,948.570,948.570,948.570,0
NQCL7000LMCLP,D,9/17/2019,963.350,963.350,963.350,963.350,0
NQCL7000LMCLP,D,9/18/2019,969.160,969.160,969.160,969.160,0
NQCL7000LMCLP,D,9/19/2019,969.160,969.160,969.160,969.160,0
NQCL7000LMCLP,D,9/20/2019,969.160,969.160,969.160,969.160,0
NQCL7000LMCLP,D,9/23/2019,969.160,969.160,969.160,969.160,0
NQCL7000LMCLP,D,9/24/2019,956.650,956.650,956.650,956.650,0
NQCL7000LMCLP,D,9/25/2019,955.410,955.410,955.410,955.410,0
NQCL7000LMCLP,D,9/26/2019,954.630,954.630,954.630,954.630,0
NQCL7000LMCLP,D,9/27/2019,959.010,959.010,959.010,959.010,0
NQCL7000LMCLP,D,9/30/2019,956.840,956.840,956.840,956.840,0
NQCL7000LMCLP,D,10/1/2019,963.010,963.010,963.010,963.010,0
NQCL7000LMCLP,D,10/2/2019,962.040,962.040,962.040,962.040,0
NQCL7000LMCLP,D,10/3/2019,966.810,966.810,966.810,966.810,0
NQCL7000LMCLP,D,10/4/2019,963.330,963.330,963.330,963.330,0
NQCL7000LMCLP,D,10/7/2019,973.110,973.110,973.110,973.110,0
NQCL7000LMCLP,D,10/8/2019,975.690,975.690,975.690,975.690,0
NQCL7000LMCLP,D,10/9/2019,977.400,977.400,977.400,977.400,0
NQCL7000LMCLP,D,10/10/2019,974.960,974.960,974.960,974.960,0
NQCL7000LMCLP,D,10/11/2019,981.050,981.050,981.050,981.050,0
NQCL7000LMCLP,D,10/14/2019,992.450,992.450,992.450,992.450,0
NQCL7000LMCLP,D,10/15/2019,998.060,998.060,998.060,998.060,0
NQCL7000LMCLP,D,10/16/2019,1003.590,1003.590,1003.590,1003.590,0
NQCL7000LMCLP,D,10/17/2019,1004.220,1004.220,1004.220,1004.220,0
NQCL7000LMCLP,D,10/18/2019,1005.170,1005.170,1005.170,1005.170,0
NQCL7000LMCLP,D,10/21/2019,968.980,968.980,968.980,968.980,0
NQCL7000LMCLP,D,10/22/2019,971.110,971.110,971.110,971.110,0
NQCL7000LMCLP,D,10/23/2019,971.110,971.110,971.110,971.110,0
NQCL7000LMCLP,D,10/24/2019,947.380,947.380,947.380,947.380,0
NQCL7000LMCLP,D,10/25/2019,975.150,975.150,975.150,975.150,0
NQCL7000LMCLP,D,10/28/2019,963.490,963.490,963.490,963.490,0
NQCL7000LMCLP,D,10/29/2019,966.710,966.710,966.710,966.710,0
NQCL7000LMCLP,D,10/30/2019,948.420,948.420,948.420,948.420,0
NQCL7000LMCLP,D,10/31/2019,948.420,948.420,948.420,948.420,0
NQCL7000LMCLP,D,11/1/2019,948.420,948.420,948.420,948.420,0
NQCL7000LMCLP,D,11/4/2019,956.720,956.720,956.720,956.720,0
NQCL7000LMCLP,D,11/5/2019,956.720,956.720,956.720,956.720,0
NQCL7000LMCLP,D,11/6/2019,955.670,955.670,955.670,955.670,0
NQCL7000LMCLP,D,11/7/2019,943.980,943.980,943.980,943.980,0
NQCL7000LMCLP,D,11/8/2019,945.520,945.520,945.520,945.520,0
NQCL7000LMCLP,D,11/11/2019,949.560,949.560,949.560,949.560,0
NQCL7000LMCLP,D,11/12/2019,947.030,947.030,947.030,947.030,0
NQCL7000LMCLP,D,11/13/2019,941.610,941.610,941.610,941.610,0
NQCL7000LMCLP,D,11/14/2019,926.740,926.740,926.740,926.740,0
NQCL7000LMCLP,D,11/15/2019,937.160,937.160,937.160,937.160,0
NQCL7000LMCLP,D,11/18/2019,997.590,997.590,997.590,997.590,0
NQCL7000LMCLP,D,11/19/2019,1000.470,1000.470,1000.470,1000.470,0
NQCL7000LMCLP,D,11/20/2019,989.470,989.470,989.470,989.470,0
NQCL7000LMCLP,D,11/21/2019,1011.170,1011.170,1011.170,1011.170,0
NQCL7000LMCLP,D,11/22/2019,1008.270,1008.270,1008.270,1008.270,0
NQCL7000LMCLP,D,11/25/2019,1020.510,1020.510,1020.510,1020.510,0
NQCL7000LMCLP,D,11/26/2019,999.040,999.040,999.040,999.040,0
NQCL7000LMCLP,D,11/27/2019,978.170,978.170,978.170,978.170,0
NQCL7000LMCLP,D,11/28/2019,987.600,987.600,987.600,987.600,0
NQCL7000LMCLP,D,11/29/2019,974.570,974.570,974.570,974.570,0
NQCL7000LMCLP,D,12/2/2019,988.490,988.490,988.490,988.490,0
NQCL7000LMCLP,D,12/3/2019,982.350,982.350,982.350,982.350,0
NQCL7000LMCLP,D,12/4/2019,1009.020,1009.020,1009.020,1009.020,0
NQCL7000LMCLP,D,12/5/2019,1009.020,1009.020,1009.020,1009.020,0
NQCL7000LMCLP,D,12/6/2019,1039.620,1039.620,1039.620,1039.620,0
NQCL7000LMCLP,D,12/9/2019,1054.840,1054.840,1054.840,1054.840,0
NQCL7000LMCLP,D,12/10/2019,1064.600,1064.600,1064.600,1064.600,0
NQCL7000LMCLP,D,12/11/2019,1070.560,1070.560,1070.560,1070.560,0
NQCL7000LMCLP,D,12/12/2019,1084.830,1084.830,1084.830,1084.830,0
NQCL7000LMCLP,D,12/13/2019,1093.480,1093.480,1093.480,1093.480,0
NQCL7000LMCLP,D,12/16/2019,1103.310,1103.310,1103.310,1103.310,0
NQCL7000LMCLP,D,12/17/2019,1100.890,1100.890,1100.890,1100.890,0
NQCL7000LMCLP,D,12/18/2019,1094.180,1094.180,1094.180,1094.180,0
NQCL7000LMCLP,D,12/19/2019,1078.760,1078.760,1078.760,1078.760,0
NQCL7000LMCLP,D,12/20/2019,1081.640,1081.640,1081.640,1081.640,0
NQCL7000LMCLP,D,12/23/2019,1077.590,1077.590,1077.590,1077.590,0
NQCL7000LMCLP,D,12/24/2019,1076.360,1076.360,1076.360,1076.360,0
NQCL7000LMCLP,D,12/25/2019,1072.230,1072.230,1072.230,1072.230,0
NQCL7000LMCLP,D,12/26/2019,1072.230,1072.230,1072.230,1072.230,0
NQCL7000LMCLP,D,12/27/2019,1063.530,1063.530,1063.530,1063.530,0
NQCL7000LMCLP,D,12/30/2019,1066.580,1066.580,1066.580,1066.580,0
NQCL7000LMCLP,D,12/31/2019,1069.890,1069.890,1069.890,1069.890,0
NQCL7000LMCLP,D,1/1/2020,1069.890,1069.890,1069.890,1069.890,0
NQCL7000LMCLP,D,1/2/2020,1069.890,1069.890,1069.890,1069.890,0
NQCL7000LMCLP,D,1/3/2020,1090.520,1090.520,1090.520,1090.520,0
NQCL7000LMCLP,D,1/6/2020,1105.400,1105.400,1105.400,1105.400,0
NQCL7000LMCLP,D,1/7/2020,1114.980,1114.980,1114.980,1114.980,0
NQCL7000LMCLP,D,1/8/2020,1113.900,1113.900,1113.900,1113.900,0
NQCL7000LMCLP,D,1/9/2020,1113.050,1113.050,1113.050,1113.050,0
NQCL7000LMCLP,D,1/10/2020,1111.980,1111.980,1111.980,1111.980,0
NQCL7000LMCLP,D,1/13/2020,1119.890,1119.890,1119.890,1119.890,0
NQCL7000LMCLP,D,1/14/2020,1119.890,1119.890,1119.890,1119.890,0
NQCL7000LMCLP,D,1/15/2020,1119.780,1119.780,1119.780,1119.780,0
NQCL7000LMCLP,D,1/16/2020,1116.220,1116.220,1116.220,1116.220,0
NQCL7000LMCLP,D,1/17/2020,1116.220,1116.220,1116.220,1116.220,0
NQCL7000LMCLP,D,1/21/2020,1068.530,1068.530,1068.530,1068.530,0
NQCL7000LMCLP,D,1/22/2020,1068.530,1068.530,1068.530,1068.530,0
NQCL7000LMCLP,D,1/23/2020,1064.340,1064.340,1064.340,1064.340,0
NQCL7000LMCLP,D,1/24/2020,1053.840,1053.840,1053.840,1053.840,0
NQCL7000LMCLP,D,1/27/2020,1057.030,1057.030,1057.030,1057.030,0
NQCL7000LMCLP,D,1/28/2020,1044.220,1044.220,1044.220,1044.220,0
NQCL7000LMCLP,D,1/29/2020,1034.070,1034.070,1034.070,1034.070,0
NQCL7000LMCLP,D,1/30/2020,1046.780,1046.780,1046.780,1046.780,0
NQCL7000LMCLP,D,1/31/2020,1048.680,1048.680,1048.680,1048.680,0
NQCL7000LMCLP,D,2/3/2020,1048.680,1048.680,1048.680,1048.680,0
NQCL7000LMCLP,D,2/4/2020,1048.910,1048.910,1048.910,1048.910,0
NQCL7000LMCLP,D,2/5/2020,1058.470,1058.470,1058.470,1058.470,0
NQCL7000LMCLP,D,2/6/2020,1061.700,1061.700,1061.700,1061.700,0
NQCL7000LMCLP,D,2/7/2020,1061.100,1061.100,1061.100,1061.100,0
NQCL7000LMCLP,D,2/10/2020,1062.380,1062.380,1062.380,1062.380,0
NQCL7000LMCLP,D,2/11/2020,1047.490,1047.490,1047.490,1047.490,0
NQCL7000LMCLP,D,2/12/2020,1028.450,1028.450,1028.450,1028.450,0
NQCL7000LMCLP,D,2/13/2020,1028.450,1028.450,1028.450,1028.450,0
NQCL7000LMCLP,D,2/14/2020,1023.960,1023.960,1023.960,1023.960,0
NQCL7000LMCLP,D,2/18/2020,1024.460,1024.460,1024.460,1024.460,0
NQCL7000LMCLP,D,2/19/2020,1014.550,1014.550,1014.550,1014.550,0
NQCL7000LMCLP,D,2/20/2020,1013.880,1013.880,1013.880,1013.880,0
NQCL7000LMCLP,D,2/21/2020,1013.820,1013.820,1013.820,1013.820,0
NQCL7000LMCLP,D,2/24/2020,1015.540,1015.540,1015.540,1015.540,0
NQCL7000LMCLP,D,2/25/2020,1003.530,1003.530,1003.530,1003.530,0
NQCL7000LMCLP,D,2/26/2020,997.710,997.710,997.710,997.710,0
NQCL7000LMCLP,D,2/27/2020,978.530,978.530,978.530,978.530,0
NQCL7000LMCLP,D,2/28/2020,968.740,968.740,968.740,968.740,0
NQCL7000LMCLP,D,3/2/2020,945.510,945.510,945.510,945.510,0
NQCL7000LMCLP,D,3/3/2020,980.790,980.790,980.790,980.790,0
NQCL7000LMCLP,D,3/4/2020,975.680,975.680,975.680,975.680,0
NQCL7000LMCLP,D,3/5/2020,990.450,990.450,990.450,990.450,0
NQCL7000LMCLP,D,3/6/2020,987.510,987.510,987.510,987.510,0
NQCL7000LMCLP,D,3/9/2020,975.620,975.620,975.620,975.620,0
NQCL7000LMCLP,D,3/10/2020,940.780,940.780,940.780,940.780,0
NQCL7000LMCLP,D,3/11/2020,937.140,937.140,937.140,937.140,0
NQCL7000LMCLP,D,3/12/2020,911.770,911.770,911.770,911.770,0
NQCL7000LMCLP,D,3/13/2020,857.940,857.940,857.940,857.940,0
NQCL7000LMCLP,D,3/16/2020,868.250,868.250,868.250,868.250,0
NQCL7000LMCLP,D,3/17/2020,762.390,762.390,762.390,762.390,0
NQCL7000LMCLP,D,3/18/2020,682.140,682.140,682.140,682.140,0
NQCL7000LMCLP,D,3/19/2020,682.140,682.140,682.140,682.140,0
NQCL7000LMCLP,D,3/20/2020,741.500,741.500,741.500,741.500,0
NQCL7000LMCLP,D,3/23/2020,735.450,735.450,735.450,735.450,0
NQCL7000LMCLP,D,3/24/2020,676.840,676.840,676.840,676.840,0
NQCL7000LMCLP,D,3/25/2020,679.710,679.710,679.710,679.710,0
NQCL7000LMCLP,D,3/26/2020,732.910,732.910,732.910,732.910,0
NQCL7000LMCLP,D,3/27/2020,721.310,721.310,721.310,721.310,0
NQCL7000LMCLP,D,3/30/2020,711.110,711.110,711.110,711.110,0
NQCL7000LMCLP,D,3/31/2020,714.730,714.730,714.730,714.730,0
NQCL7000LMCLP,D,4/1/2020,759.340,759.340,759.340,759.340,0
NQCL7000LMCLP,D,4/2/2020,740.900,740.900,740.900,740.900,0
NQCL7000LMCLP,D,4/3/2020,763.990,763.990,763.990,763.990,0
NQCL7000LMCLP,D,4/6/2020,857.440,857.440,857.440,857.440,0
NQCL7000LMCLP,D,4/7/2020,857.440,857.440,857.440,857.440,0
NQCL7000LMCLP,D,4/8/2020,874.480,874.480,874.480,874.480,0
NQCL7000LMCLP,D,4/9/2020,910.810,910.810,910.810,910.810,0
NQCL7000LMCLP,D,4/13/2020,923.730,923.730,923.730,923.730,0
NQCL7000LMCLP,D,4/14/2020,929.710,929.710,929.710,929.710,0
NQCL7000LMCLP,D,4/15/2020,934.440,934.440,934.440,934.440,0
NQCL7000LMCLP,D,4/16/2020,932.080,932.080,932.080,932.080,0
NQCL7000LMCLP,D,4/17/2020,932.080,932.080,932.080,932.080,0
NQCL7000LMCLP,D,4/20/2020,930.350,930.350,930.350,930.350,0
NQCL7000LMCLP,D,4/21/2020,924.040,924.040,924.040,924.040,0
NQCL7000LMCLP,D,4/22/2020,907.820,907.820,907.820,907.820,0
NQCL7000LMCLP,D,4/23/2020,902.590,902.590,902.590,902.590,0
NQCL7000LMCLP,D,4/24/2020,919.570,919.570,919.570,919.570,0
NQCL7000LMCLP,D,4/27/2020,900.440,900.440,900.440,900.440,0
NQCL7000LMCLP,D,4/28/2020,921.440,921.440,921.440,921.440,0
NQCL7000LMCLP,D,4/29/2020,936.130,936.130,936.130,936.130,0
NQCL7000LMCLP,D,4/30/2020,953.770,953.770,953.770,953.770,0
NQCL7000LMCLP,D,5/1/2020,953.770,953.770,953.770,953.770,0
NQCL7000LMCLP,D,5/4/2020,953.770,953.770,953.770,953.770,0
NQCL7000LMCLP,D,5/5/2020,930.730,930.730,930.730,930.730,0
NQCL7000LMCLP,D,5/6/2020,933.970,933.970,933.970,933.970,0
NQCL7000LMCLP,D,5/7/2020,943.130,943.130,943.130,943.130,0
NQCL7000LMCLP,D,5/8/2020,936.390,936.390,936.390,936.390,0
NQCL7000LMCLP,D,5/11/2020,899.750,899.750,899.750,899.750,0
NQCL7000LMCLP,D,5/12/2020,904.620,904.620,904.620,904.620,0
NQCL7000LMCLP,D,5/13/2020,878.570,878.570,878.570,878.570,0
NQCL7000LMCLP,D,5/14/2020,854.640,854.640,854.640,854.640,0
NQCL7000LMCLP,D,5/15/2020,851.870,851.870,851.870,851.870,0
NQCL7000LMCLP,D,5/18/2020,856.460,856.460,856.460,856.460,0
NQCL7000LMCLP,D,5/19/2020,892.120,892.120,892.120,892.120,0
NQCL7000LMCLP,D,5/20/2020,890.670,890.670,890.670,890.670,0
NQCL7000LMCLP,D,5/21/2020,901.950,901.950,901.950,901.950,0
NQCL7000LMCLP,D,5/22/2020,901.950,901.950,901.950,901.950,0
NQCL7000LMCLP,D,5/26/2020,874.250,874.250,874.250,874.250,0
NQCL7000LMCLP,D,5/27/2020,876.330,876.330,876.330,876.330,0
NQCL7000LMCLP,D,5/28/2020,885.260,885.260,885.260,885.260,0
NQCL7000LMCLP,D,5/29/2020,862.360,862.360,862.360,862.360,0
NQCL7000LMCLP,D,6/1/2020,865.970,865.970,865.970,865.970,0
NQCL7000LMCLP,D,6/2/2020,870.310,870.310,870.310,870.310,0
NQCL7000LMCLP,D,6/3/2020,876.260,876.260,876.260,876.260,0
NQCL7000LMCLP,D,6/4/2020,901.850,901.850,901.850,901.850,0
NQCL7000LMCLP,D,6/5/2020,920.870,920.870,920.870,920.870,0
NQCL7000LMCLP,D,6/8/2020,949.070,949.070,949.070,949.070,0
NQCL7000LMCLP,D,6/9/2020,972.740,972.740,972.740,972.740,0
NQCL7000LMCLP,D,6/10/2020,976.520,976.520,976.520,976.520,0
NQCL7000LMCLP,D,6/11/2020,962.390,962.390,962.390,962.390,0
NQCL7000LMCLP,D,6/12/2020,929.460,929.460,929.460,929.460,0
NQCL7000LMCLP,D,6/15/2020,932.160,932.160,932.160,932.160,0
NQCL7000LMCLP,D,6/16/2020,898.170,898.170,898.170,898.170,0
NQCL7000LMCLP,D,6/17/2020,900.000,900.000,900.000,900.000,0
NQCL7000LMCLP,D,6/18/2020,910.650,910.650,910.650,910.650,0
NQCL7000LMCLP,D,6/19/2020,900.090,900.090,900.090,900.090,0
NQCL7000LMCLP,D,6/22/2020,915.020,915.020,915.020,915.020,0
NQCL7000LMCLP,D,6/23/2020,913.160,913.160,913.160,913.160,0
NQCL7000LMCLP,D,6/24/2020,924.220,924.220,924.220,924.220,0
NQCL7000LMCLP,D,6/25/2020,929.040,929.040,929.040,929.040,0
NQCL7000LMCLP,D,6/26/2020,930.200,930.200,930.200,930.200,0
NQCL7000LMCLP,D,6/29/2020,919.400,919.400,919.400,919.400,0
NQCL7000LMCLP,D,6/30/2020,919.400,919.400,919.400,919.400,0
NQCL7000LMCLP,D,7/1/2020,915.610,915.610,915.610,915.610,0
NQCL7000LMCLP,D,7/2/2020,934.310,934.310,934.310,934.310,0
NQCL7000LMCLP,D,7/6/2020,964.170,964.170,964.170,964.170,0
NQCL7000LMCLP,D,7/7/2020,980.570,980.570,980.570,980.570,0
NQCL7000LMCLP,D,7/8/2020,978.300,978.300,978.300,978.300,0
NQCL7000LMCLP,D,7/9/2020,963.620,963.620,963.620,963.620,0
NQCL7000LMCLP,D,7/10/2020,927.980,927.980,927.980,927.980,0
NQCL7000LMCLP,D,7/13/2020,927.080,927.080,927.080,927.080,0
NQCL7000LMCLP,D,7/14/2020,937.320,937.320,937.320,937.320,0
NQCL7000LMCLP,D,7/15/2020,943.050,943.050,943.050,943.050,0
NQCL7000LMCLP,D,7/16/2020,915.680,915.680,915.680,915.680,0
NQCL7000LMCLP,D,7/17/2020,915.680,915.680,915.680,915.680,0
NQCL7000LMCLP,D,7/20/2020,907.380,907.380,907.380,907.380,0
NQCL7000LMCLP,D,7/21/2020,893.720,893.720,893.720,893.720,0
NQCL7000LMCLP,D,7/22/2020,878.540,878.540,878.540,878.540,0
NQCL7000LMCLP,D,7/23/2020,892.110,892.110,892.110,892.110,0
NQCL7000LMCLP,D,7/24/2020,901.460,901.460,901.460,901.460,0
NQCL7000LMCLP,D,7/27/2020,900.050,900.050,900.050,900.050,0
NQCL7000LMCLP,D,7/28/2020,900.050,900.050,900.050,900.050,0
NQCL7000LMCLP,D,7/29/2020,889.950,889.950,889.950,889.950,0
NQCL7000LMCLP,D,7/30/2020,889.950,889.950,889.950,889.950,0
NQCL7000LMCLP,D,7/31/2020,892.320,892.320,892.320,892.320,0
NQCL7000LMCLP,D,8/3/2020,905.070,905.070,905.070,905.070,0
NQCL7000LMCLP,D,8/4/2020,886.990,886.990,886.990,886.990,0
NQCL7000LMCLP,D,8/5/2020,878.250,878.250,878.250,878.250,0
NQCL7000LMCLP,D,8/6/2020,873.780,873.780,873.780,873.780,0
NQCL7000LMCLP,D,8/7/2020,875.610,875.610,875.610,875.610,0
NQCL7000LMCLP,D,8/10/2020,884.150,884.150,884.150,884.150,0
NQCL7000LMCLP,D,8/11/2020,875.350,875.350,875.350,875.350,0
NQCL7000LMCLP,D,8/12/2020,873.830,873.830,873.830,873.830,0
NQCL7000LMCLP,D,8/13/2020,883.000,883.000,883.000,883.000,0
NQCL7000LMCLP,D,8/14/2020,873.300,873.300,873.300,873.300,0
NQCL7000LMCLP,D,8/17/2020,873.670,873.670,873.670,873.670,0
NQCL7000LMCLP,D,8/18/2020,869.460,869.460,869.460,869.460,0
NQCL7000LMCLP,D,8/19/2020,860.920,860.920,860.920,860.920,0
NQCL7000LMCLP,D,8/20/2020,876.350,876.350,876.350,876.350,0
NQCL7000LMCLP,D,8/21/2020,866.490,866.490,866.490,866.490,0
NQCL7000LMCLP,D,8/24/2020,884.380,884.380,884.380,884.380,0
NQCL7000LMCLP,D,8/25/2020,873.110,873.110,873.110,873.110,0
NQCL7000LMCLP,D,8/26/2020,867.040,867.040,867.040,867.040,0
NQCL7000LMCLP,D,8/27/2020,865.550,865.550,865.550,865.550,0
NQCL7000LMCLP,D,8/28/2020,866.820,866.820,866.820,866.820,0
NQCL7000LMCLP,D,8/31/2020,861.960,861.960,861.960,861.960,0
NQCL7000LMCLP,D,9/1/2020,836.940,836.940,836.940,836.940,0
NQCL7000LMCLP,D,9/2/2020,834.040,834.040,834.040,834.040,0
NQCL7000LMCLP,D,9/3/2020,838.350,838.350,838.350,838.350,0
NQCL7000LMCLP,D,9/4/2020,839.960,839.960,839.960,839.960,0
NQCL7000LMCLP,D,9/8/2020,847.490,847.490,847.490,847.490,0
NQCL7000LMCLP,D,9/9/2020,846.760,846.760,846.760,846.760,0
NQCL7000LMCLP,D,9/10/2020,835.460,835.460,835.460,835.460,0
NQCL7000LMCLP,D,9/11/2020,818.450,818.450,818.450,818.450,0
NQCL7000LMCLP,D,9/14/2020,829.950,829.950,829.950,829.950,0
NQCL7000LMCLP,D,9/15/2020,831.480,831.480,831.480,831.480,0
NQCL7000LMCLP,D,9/16/2020,832.970,832.970,832.970,832.970,0
NQCL7000LMCLP,D,9/17/2020,826.620,826.620,826.620,826.620,0
NQCL7000LMCLP,D,9/18/2020,830.730,830.730,830.730,830.730,0
NQCL7000LMCLP,D,9/21/2020,830.730,830.730,830.730,830.730,0
NQCL7000LMCLP,D,9/22/2020,830.730,830.730,830.730,830.730,0
NQCL7000LMCLP,D,9/23/2020,830.730,830.730,830.730,830.730,0
NQCL7000LMCLP,D,9/24/2020,830.730,830.730,830.730,830.730,0
NQCL7000LMCLP,D,9/25/2020,830.730,830.730,830.730,830.730,0
NQCL7000LMCLP,D,9/28/2020,830.730,830.730,830.730,830.730,0
NQCL7000LMCLP,D,9/29/2020,830.730,830.730,830.730,830.730,0
NQCL7000LMCLP,D,9/30/2020,830.730,830.730,830.730,830.730,0
NQCL7000LMCLP,D,10/1/2020,830.730,830.730,830.730,830.730,0
NQCL7000LMCLP,D,10/2/2020,830.730,830.730,830.730,830.730,0
NQCL7000LMCLP,D,10/5/2020,830.730,830.730,830.730,830.730,0
NQCL7000LMCLP,D,10/6/2020,830.730,830.730,830.730,830.730,0
NQCL7000LMCLP,D,10/7/2020,830.730,830.730,830.730,830.730,0
NQCL7000LMCLP,D,10/8/2020,830.730,830.730,830.730,830.730,0
NQCL7000LMCLP,D,10/9/2020,830.730,830.730,830.730,830.730,0
NQCL7000LMCLP,D,10/12/2020,830.730,830.730,830.730,830.730,0
NQCL7000LMCLP,D,10/13/2020,830.730,830.730,830.730,830.730,0
NQCL7000LMCLP,D,10/14/2020,830.730,830.730,830.730,830.730,0
NQCL7000LMCLP,D,10/15/2020,830.730,830.730,830.730,830.730,0
NQCL7000LMCLP,D,10/16/2020,830.730,830.730,830.730,830.730,0
NQCL7000LMCLP,D,10/19/2020,830.730,830.730,830.730,830.730,0
NQCL7000LMCLP,D,10/20/2020,830.730,830.730,830.730,830.730,0
NQCL7000LMCLP,D,10/21/2020,830.730,830.730,830.730,830.730,0
NQCL7000LMCLP,D,10/22/2020,830.730,830.730,830.730,830.730,0
NQCL7000LMCLP,D,10/23/2020,830.730,830.730,830.730,830.730,0
NQCL7000LMCLP,D,10/26/2020,830.730,830.730,830.730,830.730,0
NQCL7000LMCLP,D,10/27/2020,830.730,830.730,830.730,830.730,0
NQCL7000LMCLP,D,10/28/2020,830.730,830.730,830.730,830.730,0
NQCL7000LMCLP,D,10/29/2020,830.730,830.730,830.730,830.730,0
NQCL7000LMCLP,D,10/30/2020,830.730,830.730,830.730,830.730,0
NQCL7000LMCLP,D,11/2/2020,830.730,830.730,830.730,830.730,0
NQCL7000LMCLP,D,11/3/2020,830.730,830.730,830.730,830.730,0
NQCL7000LMCLP,D,11/4/2020,830.730,830.730,830.730,830.730,0
NQCL7000LMCLP,D,11/5/2020,830.730,830.730,830.730,830.730,0
NQCL7000LMCLP,D,11/6/2020,830.730,830.730,830.730,830.730,0
NQCL7000LMCLP,D,11/9/2020,830.730,830.730,830.730,830.730,0
NQCL7000LMCLP,D,11/10/2020,830.730,830.730,830.730,830.730,0
NQCL7000LMCLP,D,11/11/2020,830.730,830.730,830.730,830.730,0
NQCL7000LMCLP,D,11/12/2020,830.730,830.730,830.730,830.730,0
NQCL7000LMCLP,D,11/13/2020,830.730,830.730,830.730,830.730,0
NQCL7000LMCLP,D,11/16/2020,830.730,830.730,830.730,830.730,0
NQCL7000LMCLP,D,11/17/2020,830.730,830.730,830.730,830.730,0
NQCL7000LMCLP,D,11/18/2020,830.730,830.730,830.730,830.730,0
NQCL7000LMCLP,D,11/19/2020,830.730,830.730,830.730,830.730,0
NQCL7000LMCLP,D,11/20/2020,830.730,830.730,830.730,830.730,0
NQCL7000LMCLP,D,11/23/2020,830.730,830.730,830.730,830.730,0
NQCL7000LMCLP,D,11/24/2020,830.730,830.730,830.730,830.730,0
NQCL7000LMCLP,D,11/25/2020,830.730,830.730,830.730,830.730,0
NQCL7000LMCLP,D,11/27/2020,830.730,830.730,830.730,830.730,0
NQCL7000LMCLP,D,11/30/2020,830.730,830.730,830.730,830.730,0
NQCL7000LMCLP,D,12/1/2020,830.730,830.730,830.730,830.730,0
NQCL7000LMCLP,D,12/2/2020,830.730,830.730,830.730,830.730,0
NQCL7000LMCLP,D,12/3/2020,830.730,830.730,830.730,830.730,0
NQCL7000LMCLP,D,12/4/2020,830.730,830.730,830.730,830.730,0
NQCL7000LMCLP,D,12/7/2020,830.730,830.730,830.730,830.730,0
NQCL7000LMCLP,D,12/8/2020,830.730,830.730,830.730,830.730,0
NQCL7000LMCLP,D,12/9/2020,830.730,830.730,830.730,830.730,0
NQCL7000LMCLP,D,12/10/2020,830.730,830.730,830.730,830.730,0
NQCL7000LMCLP,D,12/11/2020,830.730,830.730,830.730,830.730,0
NQCL7000LMCLP,D,12/14/2020,830.730,830.730,830.730,830.730,0
NQCL7000LMCLP,D,12/15/2020,830.730,830.730,830.730,830.730,0
NQCL7000LMCLP,D,12/16/2020,830.730,830.730,830.730,830.730,0
NQCL7000LMCLP,D,12/17/2020,830.730,830.730,830.730,830.730,0
NQCL7000LMCLP,D,12/18/2020,830.730,830.730,830.730,830.730,0
NQCL7000LMCLP,D,12/21/2020,830.730,830.730,830.730,830.730,0