<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
NQCL3000,D,1/25/2016,579.740,574.590,578.180,579.490,0
NQCL3000,D,1/26/2016,584.570,574.640,581.250,577.270,0
NQCL3000,D,1/27/2016,593.210,582.500,591.900,588.680,0
NQCL3000,D,1/28/2016,607.000,596.550,604.980,599.680,0
NQCL3000,D,1/29/2016,626.580,607.670,626.580,609.350,0
NQCL3000,D,2/1/2016,630.710,613.390,629.250,614.230,0
NQCL3000,D,2/2/2016,628.210,607.700,607.850,628.030,0
NQCL3000,D,2/3/2016,613.040,595.690,595.690,612.900,0
NQCL3000,D,2/4/2016,622.170,610.780,620.780,611.340,0
NQCL3000,D,2/5/2016,622.480,605.330,609.440,622.030,0
NQCL3000,D,2/8/2016,603.650,595.150,601.950,603.600,0
NQCL3000,D,2/9/2016,596.010,589.610,590.730,593.630,0
NQCL3000,D,2/10/2016,599.370,592.510,597.400,593.770,0
NQCL3000,D,2/11/2016,600.680,592.330,600.680,593.140,0
NQCL3000,D,2/12/2016,604.590,598.340,598.840,601.110,0
NQCL3000,D,2/15/2016,608.810,602.540,608.310,608.570,0
NQCL3000,D,2/16/2016,608.090,600.950,603.130,607.790,0
NQCL3000,D,2/17/2016,614.620,602.650,612.100,602.700,0
NQCL3000,D,2/18/2016,617.810,608.490,617.810,614.950,0
NQCL3000,D,2/19/2016,622.780,612.790,619.370,613.590,0
NQCL3000,D,2/22/2016,631.510,624.810,626.720,624.810,0
NQCL3000,D,2/23/2016,623.310,613.500,614.110,619.720,0
NQCL3000,D,2/24/2016,613.410,606.870,609.020,612.160,0
NQCL3000,D,2/25/2016,617.900,608.490,615.690,611.700,0
NQCL3000,D,2/26/2016,623.330,616.010,621.500,621.640,0
NQCL3000,D,2/29/2016,624.380,610.560,621.120,610.740,0
NQCL3000,D,3/1/2016,629.520,621.310,626.140,621.440,0
NQCL3000,D,3/2/2016,645.790,630.680,635.810,638.860,0
NQCL3000,D,3/3/2016,640.590,635.060,640.590,638.230,0
NQCL3000,D,3/4/2016,646.990,636.140,646.990,642.130,0
NQCL3000,D,3/7/2016,649.540,641.500,646.270,649.380,0
NQCL3000,D,3/8/2016,645.340,639.440,642.530,643.040,0
NQCL3000,D,3/9/2016,652.430,643.540,652.430,644.550,0
NQCL3000,D,3/10/2016,661.320,651.210,656.210,654.180,0
NQCL3000,D,3/11/2016,674.700,653.100,653.100,672.570,0
NQCL3000,D,3/14/2016,679.510,656.250,656.250,675.470,0
NQCL3000,D,3/15/2016,673.460,648.580,653.950,655.040,0
NQCL3000,D,3/16/2016,654.690,646.710,649.930,653.440,0
NQCL3000,D,3/17/2016,671.440,650.250,670.920,651.120,0
NQCL3000,D,3/18/2016,690.610,670.290,677.670,670.290,0
NQCL3000,D,3/21/2016,680.420,672.330,672.330,678.900,0
NQCL3000,D,3/22/2016,675.060,667.220,670.840,675.060,0
NQCL3000,D,3/23/2016,674.660,658.420,661.850,674.660,0
NQCL3000,D,3/24/2016,663.150,656.280,663.150,656.380,0
NQCL3000,D,3/25/2016,663.260,660.760,663.150,660.760,0
NQCL3000,D,3/28/2016,666.860,662.060,664.480,663.280,0
NQCL3000,D,3/29/2016,673.530,668.870,668.870,670.250,0
NQCL3000,D,3/30/2016,687.570,670.810,687.570,670.810,0
NQCL3000,D,3/31/2016,694.830,678.330,691.570,684.840,0
NQCL3000,D,4/1/2016,690.890,683.530,687.990,689.060,0
NQCL3000,D,4/4/2016,689.720,683.580,689.720,689.670,0
NQCL3000,D,4/5/2016,689.100,674.630,678.800,689.100,0
NQCL3000,D,4/6/2016,680.200,672.290,673.180,679.370,0
NQCL3000,D,4/7/2016,674.530,667.990,667.990,673.410,0
NQCL3000,D,4/8/2016,671.000,662.980,664.700,668.920,0
NQCL3000,D,4/11/2016,667.240,660.730,661.320,663.800,0
NQCL3000,D,4/12/2016,673.680,663.020,670.320,663.090,0
NQCL3000,D,4/13/2016,677.570,672.810,673.720,674.440,0
NQCL3000,D,4/14/2016,685.710,673.770,678.590,676.490,0
NQCL3000,D,4/15/2016,684.580,679.030,679.030,683.860,0
NQCL3000,D,4/18/2016,688.250,677.880,684.600,681.570,0
NQCL3000,D,4/19/2016,701.810,688.000,699.960,689.500,0
NQCL3000,D,4/20/2016,698.890,694.180,694.490,697.600,0
NQCL3000,D,4/21/2016,701.470,694.510,694.510,698.140,0
NQCL3000,D,4/22/2016,693.650,686.330,686.330,690.830,0
NQCL3000,D,4/25/2016,688.590,683.660,685.670,688.470,0
NQCL3000,D,4/26/2016,688.440,683.480,684.350,685.100,0
NQCL3000,D,4/27/2016,684.780,678.620,683.520,684.780,0
NQCL3000,D,4/28/2016,687.650,677.480,687.650,684.000,0
NQCL3000,D,4/29/2016,696.060,691.180,695.030,691.300,0
NQCL3000,D,5/2/2016,699.370,689.990,696.390,694.030,0
NQCL3000,D,5/3/2016,704.670,693.660,693.660,700.050,0
NQCL3000,D,5/4/2016,697.840,685.880,692.200,697.840,0
NQCL3000,D,5/5/2016,698.370,693.530,695.220,693.990,0
NQCL3000,D,5/6/2016,695.770,689.170,695.770,689.170,0
NQCL3000,D,5/9/2016,697.770,690.170,691.200,697.770,0
NQCL3000,D,5/10/2016,693.590,683.930,689.580,683.930,0
NQCL3000,D,5/11/2016,692.110,683.910,690.440,690.970,0
NQCL3000,D,5/12/2016,693.320,680.800,687.730,680.830,0
NQCL3000,D,5/13/2016,683.590,675.900,679.590,681.710,0
NQCL3000,D,5/16/2016,682.760,665.490,665.490,682.700,0
NQCL3000,D,5/17/2016,674.130,660.300,660.300,666.830,0
NQCL3000,D,5/18/2016,671.310,657.220,666.350,658.340,0
NQCL3000,D,5/19/2016,667.690,660.350,663.040,661.470,0
NQCL3000,D,5/20/2016,676.100,669.500,669.610,669.720,0
NQCL3000,D,5/23/2016,681.890,669.500,677.390,669.500,0
NQCL3000,D,5/24/2016,679.200,672.050,676.940,677.700,0
NQCL3000,D,5/25/2016,676.650,671.500,674.220,673.210,0
NQCL3000,D,5/26/2016,678.590,672.910,678.590,675.480,0
NQCL3000,D,5/27/2016,678.010,675.350,677.570,677.220,0
NQCL3000,D,5/30/2016,678.160,675.730,676.420,676.430,0
NQCL3000,D,5/31/2016,679.760,663.820,668.800,678.010,0
NQCL3000,D,6/1/2016,670.780,662.800,670.660,666.970,0
NQCL3000,D,6/2/2016,677.550,666.730,676.320,672.960,0
NQCL3000,D,6/3/2016,686.720,675.500,683.300,678.490,0
NQCL3000,D,6/6/2016,705.530,684.070,702.220,684.070,0
NQCL3000,D,6/7/2016,708.190,700.620,708.190,701.340,0
NQCL3000,D,6/8/2016,718.660,708.510,717.340,708.510,0
NQCL3000,D,6/9/2016,716.600,700.220,705.180,716.600,0
NQCL3000,D,6/10/2016,712.000,692.840,692.840,707.280,0
NQCL3000,D,6/13/2016,700.560,682.140,682.140,697.000,0
NQCL3000,D,6/14/2016,681.510,673.830,675.540,681.510,0
NQCL3000,D,6/15/2016,686.890,675.280,684.620,675.280,0
NQCL3000,D,6/16/2016,683.590,676.480,683.590,679.970,0
NQCL3000,D,6/17/2016,687.140,680.380,684.040,684.050,0
NQCL3000,D,6/20/2016,693.630,683.790,689.210,685.210,0
NQCL3000,D,6/21/2016,695.750,685.860,691.740,690.630,0
NQCL3000,D,6/22/2016,700.340,689.180,695.230,692.160,0
NQCL3000,D,6/23/2016,696.150,690.580,694.460,693.130,0
NQCL3000,D,6/24/2016,695.580,667.460,669.700,695.580,0
NQCL3000,D,6/27/2016,669.080,666.670,666.670,669.080,0
NQCL3000,D,6/28/2016,677.440,669.210,677.440,673.650,0
NQCL3000,D,6/29/2016,699.140,672.600,699.140,672.740,0
NQCL3000,D,6/30/2016,706.560,696.260,704.290,697.560,0
NQCL3000,D,7/1/2016,708.650,702.700,705.470,704.840,0
NQCL3000,D,7/4/2016,713.470,704.100,711.680,704.310,0
NQCL3000,D,7/5/2016,710.030,700.680,706.030,709.800,0
NQCL3000,D,7/6/2016,707.620,694.950,694.950,707.620,0
NQCL3000,D,7/7/2016,704.530,695.010,704.530,698.390,0
NQCL3000,D,7/8/2016,725.630,702.460,724.930,704.190,0
NQCL3000,D,7/11/2016,730.050,717.570,730.050,722.510,0
NQCL3000,D,7/12/2016,727.350,715.960,721.860,727.350,0
NQCL3000,D,7/13/2016,721.630,709.890,710.820,718.240,0
NQCL3000,D,7/14/2016,721.940,712.780,721.940,712.780,0
NQCL3000,D,7/15/2016,725.790,718.150,724.390,721.980,0
NQCL3000,D,7/18/2016,722.470,713.440,722.070,722.470,0
NQCL3000,D,7/19/2016,731.380,721.580,722.830,721.580,0
NQCL3000,D,7/20/2016,726.640,722.370,722.690,722.940,0
NQCL3000,D,7/21/2016,737.370,721.720,737.370,721.720,0
NQCL3000,D,7/22/2016,741.350,733.800,739.210,734.250,0
NQCL3000,D,7/25/2016,743.860,732.260,740.320,739.170,0
NQCL3000,D,7/26/2016,740.200,732.100,732.540,735.600,0
NQCL3000,D,7/27/2016,742.400,733.040,739.930,735.580,0
NQCL3000,D,7/28/2016,742.250,735.500,738.430,739.010,0
NQCL3000,D,7/29/2016,749.380,730.870,746.150,738.430,0
NQCL3000,D,8/1/2016,749.840,737.980,744.170,744.430,0
NQCL3000,D,8/2/2016,745.590,734.700,739.310,744.540,0
NQCL3000,D,8/3/2016,740.050,727.450,729.860,738.160,0
NQCL3000,D,8/4/2016,736.050,727.380,731.630,730.460,0
NQCL3000,D,8/5/2016,740.790,732.830,738.790,732.830,0
NQCL3000,D,8/8/2016,747.740,738.460,747.740,739.110,0
NQCL3000,D,8/9/2016,752.520,746.700,752.520,746.700,0
NQCL3000,D,8/10/2016,755.070,750.240,755.070,752.870,0
NQCL3000,D,8/11/2016,773.950,750.820,767.850,751.250,0
NQCL3000,D,8/12/2016,772.470,759.680,766.470,770.740,0
NQCL3000,D,8/15/2016,766.370,763.990,766.370,763.990,0
NQCL3000,D,8/16/2016,768.040,759.390,768.040,763.750,0
NQCL3000,D,8/17/2016,765.160,755.200,763.700,757.530,0
NQCL3000,D,8/18/2016,764.210,749.710,753.650,763.940,0
NQCL3000,D,8/19/2016,751.920,741.950,751.920,750.250,0
NQCL3000,D,8/22/2016,746.420,736.880,740.930,746.200,0
NQCL3000,D,8/23/2016,744.740,732.290,737.530,740.960,0
NQCL3000,D,8/24/2016,738.820,731.210,736.240,735.810,0
NQCL3000,D,8/25/2016,740.390,733.590,735.220,740.060,0
NQCL3000,D,8/26/2016,742.600,723.820,735.050,737.850,0
NQCL3000,D,8/29/2016,726.480,723.010,725.150,724.280,0
NQCL3000,D,8/30/2016,727.900,720.500,720.500,727.290,0
NQCL3000,D,8/31/2016,718.060,702.410,706.110,716.930,0
NQCL3000,D,9/1/2016,707.220,702.230,705.920,705.130,0
NQCL3000,D,9/2/2016,717.040,706.560,717.040,707.840,0
NQCL3000,D,9/5/2016,724.960,711.440,721.800,712.420,0
NQCL3000,D,9/6/2016,730.490,720.350,724.520,724.650,0
NQCL3000,D,9/7/2016,732.000,718.650,719.780,729.000,0
NQCL3000,D,9/8/2016,726.540,716.850,721.420,721.210,0
NQCL3000,D,9/9/2016,715.940,708.640,715.940,715.570,0
NQCL3000,D,9/12/2016,716.280,707.450,709.220,709.750,0
NQCL3000,D,9/13/2016,722.050,702.860,722.050,711.640,0
NQCL3000,D,9/14/2016,720.070,711.920,715.570,719.230,0
NQCL3000,D,9/15/2016,722.480,713.070,722.480,721.510,0
NQCL3000,D,9/16/2016,717.390,705.890,708.860,717.250,0
NQCL3000,D,9/19/2016,713.550,709.900,711.020,709.900,0
NQCL3000,D,9/20/2016,725.400,709.160,722.320,710.410,0
NQCL3000,D,9/21/2016,732.500,721.440,721.440,726.620,0
NQCL3000,D,9/22/2016,742.870,733.300,740.450,737.160,0
NQCL3000,D,9/23/2016,745.200,735.850,744.750,738.600,0
NQCL3000,D,9/26/2016,742.250,734.360,736.800,742.140,0
NQCL3000,D,9/27/2016,733.650,727.590,730.480,727.920,0
NQCL3000,D,9/28/2016,736.870,725.050,732.030,725.490,0
NQCL3000,D,9/29/2016,747.150,727.870,733.340,732.910,0
NQCL3000,D,9/30/2016,742.390,729.340,739.470,729.780,0
NQCL3000,D,10/3/2016,753.920,739.220,753.650,746.470,0
NQCL3000,D,10/4/2016,759.920,751.160,757.040,751.220,0
NQCL3000,D,10/5/2016,760.950,750.660,758.250,752.980,0
NQCL3000,D,10/6/2016,759.280,731.170,731.170,758.940,0
NQCL3000,D,10/7/2016,751.270,747.230,749.390,750.980,0
NQCL3000,D,10/10/2016,748.490,748.190,748.490,748.190,0
NQCL3000,D,10/11/2016,751.870,746.530,748.020,748.870,0
NQCL3000,D,10/12/2016,751.440,744.090,747.760,748.780,0
NQCL3000,D,10/13/2016,743.480,734.710,738.920,743.480,0
NQCL3000,D,10/14/2016,743.540,736.450,742.540,740.610,0
NQCL3000,D,10/17/2016,741.170,733.570,737.690,736.130,0
NQCL3000,D,10/18/2016,745.550,738.220,745.050,742.370,0
NQCL3000,D,10/19/2016,752.440,744.040,745.760,744.710,0
NQCL3000,D,10/20/2016,750.270,744.140,747.700,746.580,0
NQCL3000,D,10/21/2016,749.910,743.140,743.140,748.590,0
NQCL3000,D,10/24/2016,755.680,748.910,755.680,750.050,0
NQCL3000,D,10/25/2016,767.370,755.950,761.850,758.110,0
NQCL3000,D,10/26/2016,761.730,753.780,758.740,759.170,0
NQCL3000,D,10/27/2016,764.510,758.220,761.020,761.790,0
NQCL3000,D,10/28/2016,761.310,752.850,759.090,760.490,0
NQCL3000,D,10/31/2016,764.050,753.890,755.010,764.050,0
NQCL3000,D,11/1/2016,757.900,755.620,757.900,755.620,0
NQCL3000,D,11/2/2016,763.960,745.950,749.020,754.770,0
NQCL3000,D,11/3/2016,758.650,741.500,743.920,748.660,0
NQCL3000,D,11/4/2016,746.860,736.640,741.960,742.330,0
NQCL3000,D,11/7/2016,755.800,742.900,745.380,751.460,0
NQCL3000,D,11/8/2016,745.380,743.090,745.380,743.090,0
NQCL3000,D,11/9/2016,756.770,739.420,752.420,749.240,0
NQCL3000,D,11/10/2016,764.620,730.810,738.060,744.030,0
NQCL3000,D,11/11/2016,732.300,714.690,724.140,731.920,0
NQCL3000,D,11/14/2016,729.690,715.640,715.640,723.000,0
NQCL3000,D,11/15/2016,723.390,707.520,720.000,715.190,0
NQCL3000,D,11/16/2016,731.550,712.600,723.280,712.690,0
NQCL3000,D,11/17/2016,724.860,716.600,721.030,722.710,0
NQCL3000,D,11/18/2016,717.760,708.170,711.390,717.000,0
NQCL3000,D,11/21/2016,716.200,710.950,715.020,714.310,0
NQCL3000,D,11/22/2016,722.440,709.270,716.440,716.760,0
NQCL3000,D,11/23/2016,722.710,711.450,717.820,719.260,0
NQCL3000,D,11/24/2016,719.750,707.700,716.540,711.410,0
NQCL3000,D,11/25/2016,720.470,716.350,717.940,716.350,0
NQCL3000,D,11/28/2016,724.730,709.380,710.640,719.280,0
NQCL3000,D,11/29/2016,714.520,700.550,701.090,714.520,0
NQCL3000,D,11/30/2016,704.780,687.000,690.000,701.690,0
NQCL3000,D,12/1/2016,695.960,684.780,685.050,693.010,0
NQCL3000,D,12/2/2016,696.340,682.680,692.500,685.390,0
NQCL3000,D,12/5/2016,703.230,692.860,692.860,696.760,0
NQCL3000,D,12/6/2016,706.540,695.400,703.830,696.160,0
NQCL3000,D,12/7/2016,706.080,698.210,702.910,702.640,0
NQCL3000,D,12/8/2016,704.410,702.260,703.790,702.380,0
NQCL3000,D,12/9/2016,711.520,702.030,706.730,702.030,0
NQCL3000,D,12/12/2016,713.230,706.840,713.230,710.820,0
NQCL3000,D,12/13/2016,724.840,711.180,724.790,712.210,0
NQCL3000,D,12/14/2016,712.310,700.660,707.850,711.770,0
NQCL3000,D,12/15/2016,700.310,688.990,691.760,698.790,0
NQCL3000,D,12/16/2016,698.490,682.010,688.810,689.880,0
NQCL3000,D,12/19/2016,682.360,677.010,681.940,682.230,0
NQCL3000,D,12/20/2016,686.670,678.500,685.690,684.380,0
NQCL3000,D,12/21/2016,691.490,675.410,683.690,691.130,0
NQCL3000,D,12/22/2016,681.030,662.860,676.450,679.710,0
NQCL3000,D,12/23/2016,676.310,672.290,675.400,673.150,0
NQCL3000,D,12/26/2016,675.540,672.170,673.140,673.210,0
NQCL3000,D,12/27/2016,674.210,666.370,670.300,672.300,0
NQCL3000,D,12/28/2016,682.460,673.380,677.470,674.380,0
NQCL3000,D,12/29/2016,695.230,683.010,688.190,685.030,0
NQCL3000,D,12/30/2016,700.870,684.080,700.000,688.210,0
NQCL3000,D,1/2/2017,700.050,699.980,700.000,700.050,0
NQCL3000,D,1/3/2017,695.910,686.210,695.910,687.190,0
NQCL3000,D,1/4/2017,705.210,692.260,692.260,698.480,0
NQCL3000,D,1/5/2017,718.000,701.000,712.810,705.220,0
NQCL3000,D,1/6/2017,718.390,706.960,708.960,715.530,0
NQCL3000,D,1/9/2017,711.110,703.760,706.700,709.790,0
NQCL3000,D,1/10/2017,713.330,700.250,700.250,703.440,0
NQCL3000,D,1/11/2017,705.940,697.400,700.270,700.750,0
NQCL3000,D,1/12/2017,725.410,705.960,724.280,706.280,0
NQCL3000,D,1/13/2017,725.110,709.070,709.070,724.340,0
NQCL3000,D,1/16/2017,712.420,707.440,712.420,707.960,0
NQCL3000,D,1/17/2017,718.970,707.900,709.950,716.130,0
NQCL3000,D,1/18/2017,715.980,708.150,715.940,708.580,0
NQCL3000,D,1/19/2017,716.490,704.570,704.570,716.380,0
NQCL3000,D,1/20/2017,717.750,708.780,710.180,709.400,0
NQCL3000,D,1/23/2017,719.450,709.670,710.880,712.840,0
NQCL3000,D,1/24/2017,717.790,711.540,713.150,712.190,0
NQCL3000,D,1/25/2017,716.810,707.080,707.080,715.840,0
NQCL3000,D,1/26/2017,709.350,702.270,708.580,707.170,0
NQCL3000,D,1/27/2017,707.890,691.820,698.270,707.320,0
NQCL3000,D,1/30/2017,700.750,686.310,686.630,693.180,0
NQCL3000,D,1/31/2017,693.630,681.520,687.940,693.630,0
NQCL3000,D,2/1/2017,690.590,682.840,686.780,690.590,0
NQCL3000,D,2/2/2017,693.250,685.630,692.440,691.710,0
NQCL3000,D,2/3/2017,701.340,690.190,701.340,692.390,0
NQCL3000,D,2/6/2017,701.810,692.360,701.460,697.680,0
NQCL3000,D,2/7/2017,701.330,690.870,699.580,691.380,0
NQCL3000,D,2/8/2017,701.770,688.300,696.920,701.530,0
NQCL3000,D,2/9/2017,711.840,691.450,711.840,693.900,0
NQCL3000,D,2/10/2017,722.750,707.980,721.110,715.740,0
NQCL3000,D,2/13/2017,726.170,715.740,725.620,716.290,0
NQCL3000,D,2/14/2017,727.360,716.360,719.410,727.360,0
NQCL3000,D,2/15/2017,726.160,711.260,720.850,721.080,0
NQCL3000,D,2/16/2017,723.930,717.880,719.050,723.200,0
NQCL3000,D,2/17/2017,716.100,707.490,709.920,711.620,0
NQCL3000,D,2/20/2017,715.770,710.120,714.570,710.470,0
NQCL3000,D,2/21/2017,730.240,714.740,726.690,715.630,0
NQCL3000,D,2/22/2017,732.020,726.060,732.020,730.030,0
NQCL3000,D,2/23/2017,743.550,727.640,728.490,733.690,0
NQCL3000,D,2/24/2017,733.010,722.260,733.010,731.130,0
NQCL3000,D,2/27/2017,739.540,726.630,728.230,734.930,0
NQCL3000,D,2/28/2017,731.640,721.640,727.860,727.620,0
NQCL3000,D,3/1/2017,739.290,726.910,736.030,731.040,0
NQCL3000,D,3/2/2017,739.760,727.460,739.020,728.250,0
NQCL3000,D,3/3/2017,740.960,732.040,740.030,734.820,0
NQCL3000,D,3/6/2017,743.290,733.870,743.290,736.000,0
NQCL3000,D,3/7/2017,744.640,739.400,740.140,741.190,0
NQCL3000,D,3/8/2017,742.040,732.400,735.310,738.090,0
NQCL3000,D,3/9/2017,733.980,728.410,729.720,733.760,0
NQCL3000,D,3/10/2017,735.640,719.900,724.310,734.940,0
NQCL3000,D,3/13/2017,732.420,719.460,732.300,721.920,0
NQCL3000,D,3/14/2017,730.050,719.790,729.040,727.060,0
NQCL3000,D,3/15/2017,731.440,723.750,726.470,726.880,0
NQCL3000,D,3/16/2017,754.070,737.580,749.340,739.130,0
NQCL3000,D,3/17/2017,756.230,740.650,746.220,750.670,0
NQCL3000,D,3/20/2017,753.680,742.260,749.260,744.290,0
NQCL3000,D,3/21/2017,754.010,744.040,751.030,746.240,0
NQCL3000,D,3/22/2017,747.360,737.770,745.430,745.900,0
NQCL3000,D,3/23/2017,751.660,744.300,751.660,746.430,0
NQCL3000,D,3/24/2017,761.380,750.860,756.850,751.090,0
NQCL3000,D,3/27/2017,757.990,745.950,753.440,753.750,0
NQCL3000,D,3/28/2017,764.280,751.620,759.760,754.840,0
NQCL3000,D,3/29/2017,768.110,762.160,765.590,765.090,0
NQCL3000,D,3/30/2017,767.390,758.780,759.040,765.910,0
NQCL3000,D,3/31/2017,759.570,751.870,751.870,757.080,0
NQCL3000,D,4/3/2017,762.560,753.850,756.290,758.520,0
NQCL3000,D,4/4/2017,770.190,750.840,766.330,751.410,0
NQCL3000,D,4/5/2017,771.910,763.180,771.860,771.790,0
NQCL3000,D,4/6/2017,775.050,768.730,772.850,773.160,0
NQCL3000,D,4/7/2017,777.950,770.680,777.490,772.740,0
NQCL3000,D,4/10/2017,783.280,775.170,778.260,778.660,0
NQCL3000,D,4/11/2017,779.810,763.080,769.440,777.340,0
NQCL3000,D,4/12/2017,779.480,762.410,763.130,773.040,0
NQCL3000,D,4/13/2017,783.620,765.920,779.960,766.670,0
NQCL3000,D,4/14/2017,779.960,779.310,779.960,779.430,0
NQCL3000,D,4/17/2017,786.050,778.090,783.910,781.470,0
NQCL3000,D,4/18/2017,793.540,783.910,788.940,784.270,0
NQCL3000,D,4/19/2017,789.330,785.850,788.810,787.150,0
NQCL3000,D,4/20/2017,795.220,787.810,790.570,789.810,0
NQCL3000,D,4/21/2017,791.280,784.540,791.280,788.780,0
NQCL3000,D,4/24/2017,798.580,787.200,798.580,788.280,0
NQCL3000,D,4/25/2017,793.580,785.540,787.730,792.140,0
NQCL3000,D,4/26/2017,783.370,765.220,766.420,782.290,0
NQCL3000,D,4/27/2017,772.610,765.680,769.290,768.090,0
NQCL3000,D,4/28/2017,775.080,762.570,765.330,769.120,0
NQCL3000,D,5/1/2017,766.830,765.680,765.800,766.280,0
NQCL3000,D,5/2/2017,776.910,760.680,761.660,765.340,0
NQCL3000,D,5/3/2017,764.930,748.700,753.270,760.070,0
NQCL3000,D,5/4/2017,754.000,746.300,750.280,748.910,0
NQCL3000,D,5/5/2017,749.720,742.450,742.450,748.080,0
NQCL3000,D,5/8/2017,744.790,725.920,730.860,744.790,0
NQCL3000,D,5/9/2017,732.720,722.180,726.950,730.230,0
NQCL3000,D,5/10/2017,735.730,722.390,728.020,735.730,0
NQCL3000,D,5/11/2017,731.990,724.930,728.940,731.990,0
NQCL3000,D,5/12/2017,732.280,724.830,727.330,730.550,0
NQCL3000,D,5/15/2017,737.510,732.030,737.510,732.420,0
NQCL3000,D,5/16/2017,751.910,739.070,751.130,739.180,0
NQCL3000,D,5/17/2017,748.540,738.280,742.380,747.420,0
NQCL3000,D,5/18/2017,733.820,720.190,726.000,729.920,0
NQCL3000,D,5/19/2017,734.050,726.240,731.180,730.610,0
NQCL3000,D,5/22/2017,736.280,722.100,725.080,735.360,0
NQCL3000,D,5/23/2017,732.880,721.460,730.530,721.890,0
NQCL3000,D,5/24/2017,732.080,721.740,723.550,725.420,0
NQCL3000,D,5/25/2017,736.560,726.000,735.530,730.650,0
NQCL3000,D,5/26/2017,745.580,733.140,745.120,736.620,0
NQCL3000,D,5/29/2017,744.400,731.000,738.860,742.610,0
NQCL3000,D,5/30/2017,743.100,734.060,736.170,737.600,0
NQCL3000,D,5/31/2017,739.700,728.220,736.890,738.720,0
NQCL3000,D,6/1/2017,738.860,729.730,733.500,735.150,0
NQCL3000,D,6/2/2017,736.570,727.180,735.020,736.130,0
NQCL3000,D,6/5/2017,744.290,735.030,742.620,736.830,0
NQCL3000,D,6/6/2017,747.210,740.880,742.270,742.590,0
NQCL3000,D,6/7/2017,745.920,736.660,744.030,743.800,0
NQCL3000,D,6/8/2017,746.830,741.540,743.120,745.740,0
NQCL3000,D,6/9/2017,745.610,737.490,737.490,744.910,0
NQCL3000,D,6/12/2017,742.440,733.380,741.990,739.970,0
NQCL3000,D,6/13/2017,745.270,737.860,741.310,741.370,0
NQCL3000,D,6/14/2017,745.270,737.860,754.050,745.690,0
NQCL3000,D,6/15/2017,745.270,737.860,750.130,751.500,0
NQCL3000,D,6/16/2017,745.270,737.860,741.040,751.320,0
NQCL3000,D,6/19/2017,745.270,737.860,749.090,741.400,0
NQCL3000,D,6/20/2017,745.270,737.860,743.560,750.500,0
NQCL3000,D,6/21/2017,745.270,737.860,743.140,745.560,0
NQCL3000,D,6/22/2017,745.270,737.860,744.600,741.290,0
NQCL3000,D,6/23/2017,745.270,737.860,744.530,745.610,0
NQCL3000,D,6/26/2017,745.270,737.860,746.040,746.100,0
NQCL3000,D,6/27/2017,745.270,737.860,748.110,745.640,0
NQCL3000,D,6/28/2017,745.270,737.860,748.950,748.840,0
NQCL3000,D,6/29/2017,761.420,742.330,745.520,748.210,0
NQCL3000,D,6/30/2017,746.050,739.130,745.240,743.640,0
NQCL3000,D,7/3/2017,754.890,738.490,754.890,746.730,0
NQCL3000,D,7/4/2017,760.730,748.910,755.880,754.520,0
NQCL3000,D,7/5/2017,758.560,746.860,758.450,754.710,0
NQCL3000,D,7/6/2017,760.160,750.180,758.800,758.080,0
NQCL3000,D,7/7/2017,761.830,750.000,755.920,759.430,0
NQCL3000,D,7/10/2017,763.750,753.010,761.420,756.650,0
NQCL3000,D,7/11/2017,762.870,751.570,751.570,761.840,0
NQCL3000,D,7/12/2017,761.030,753.730,756.820,755.810,0
NQCL3000,D,7/13/2017,765.690,751.770,754.430,759.170,0
NQCL3000,D,7/14/2017,768.080,753.250,753.750,757.200,0
NQCL3000,D,7/17/2017,771.880,757.580,771.880,757.580,0
NQCL3000,D,7/18/2017,771.900,763.680,763.680,770.240,0
NQCL3000,D,7/19/2017,770.180,758.550,761.780,767.930,0
NQCL3000,D,7/20/2017,775.490,757.690,775.490,757.810,0
NQCL3000,D,7/21/2017,775.640,764.870,768.330,775.290,0
NQCL3000,D,7/24/2017,775.930,771.110,775.110,772.180,0
NQCL3000,D,7/25/2017,781.770,770.010,775.260,780.290,0
NQCL3000,D,7/26/2017,782.040,770.500,770.500,773.020,0
NQCL3000,D,7/27/2017,777.660,770.510,774.000,773.440,0
NQCL3000,D,7/28/2017,783.790,770.480,783.790,773.240,0
NQCL3000,D,7/31/2017,786.460,780.850,781.600,780.920,0
NQCL3000,D,8/1/2017,789.130,767.820,774.520,788.770,0
NQCL3000,D,8/2/2017,773.510,768.600,771.710,770.820,0
NQCL3000,D,8/3/2017,784.630,768.550,781.960,774.220,0
NQCL3000,D,8/4/2017,790.820,776.620,778.140,784.170,0
NQCL3000,D,8/7/2017,792.000,777.550,792.000,778.030,0
NQCL3000,D,8/8/2017,798.930,782.530,782.530,797.750,0
NQCL3000,D,8/9/2017,793.770,782.050,789.990,782.180,0
NQCL3000,D,8/10/2017,795.450,785.530,786.290,795.200,0
NQCL3000,D,8/11/2017,786.630,776.400,783.230,786.140,0
NQCL3000,D,8/14/2017,789.180,779.350,789.180,786.870,0
NQCL3000,D,8/15/2017,786.970,785.700,785.830,786.660,0
NQCL3000,D,8/16/2017,792.350,784.140,784.810,787.910,0
NQCL3000,D,8/17/2017,800.950,779.980,795.850,787.470,0
NQCL3000,D,8/18/2017,795.320,785.120,785.120,794.800,0
NQCL3000,D,8/21/2017,795.640,788.340,793.790,792.730,0
NQCL3000,D,8/22/2017,797.560,791.100,795.250,792.520,0
NQCL3000,D,8/23/2017,799.820,793.810,797.870,795.840,0
NQCL3000,D,8/24/2017,807.250,798.130,806.450,802.110,0
NQCL3000,D,8/25/2017,816.730,797.760,811.320,809.320,0
NQCL3000,D,8/28/2017,830.240,819.740,825.100,819.870,0
NQCL3000,D,8/29/2017,832.690,817.460,829.310,825.410,0
NQCL3000,D,8/30/2017,833.850,816.730,822.600,833.580,0
NQCL3000,D,8/31/2017,836.290,815.790,831.880,822.660,0
NQCL3000,D,9/1/2017,837.260,827.230,835.260,836.990,0
NQCL3000,D,9/4/2017,845.110,832.020,836.240,832.340,0
NQCL3000,D,9/5/2017,845.070,832.600,839.180,843.130,0
NQCL3000,D,9/6/2017,843.320,832.790,833.420,838.360,0
NQCL3000,D,9/7/2017,846.910,835.660,843.690,839.250,0
NQCL3000,D,9/8/2017,843.930,830.490,832.420,843.800,0
NQCL3000,D,9/11/2017,840.800,827.900,833.470,829.300,0
NQCL3000,D,9/12/2017,839.570,829.080,831.390,829.210,0
NQCL3000,D,9/13/2017,830.840,821.230,826.430,829.130,0
NQCL3000,D,9/14/2017,831.200,816.920,823.970,820.270,0
NQCL3000,D,9/15/2017,828.950,819.470,826.230,825.720,0
NQCL3000,D,9/18/2017,828.090,826.720,827.220,827.970,0
NQCL3000,D,9/19/2017,827.690,826.230,826.390,827.690,0
NQCL3000,D,9/20/2017,838.330,828.630,838.150,834.660,0
NQCL3000,D,9/21/2017,840.240,828.500,830.110,833.880,0
NQCL3000,D,9/22/2017,836.130,829.720,832.140,832.360,0
NQCL3000,D,9/25/2017,830.980,817.420,818.500,827.190,0
NQCL3000,D,9/26/2017,821.230,814.090,815.960,818.080,0
NQCL3000,D,9/27/2017,820.420,810.930,817.980,813.090,0
NQCL3000,D,9/28/2017,823.360,814.270,822.050,818.320,0
NQCL3000,D,9/29/2017,827.960,817.450,827.660,823.620,0
NQCL3000,D,10/2/2017,826.120,818.530,820.690,824.630,0
NQCL3000,D,10/3/2017,843.000,825.060,839.180,825.440,0
NQCL3000,D,10/4/2017,852.130,839.380,850.930,851.590,0
NQCL3000,D,10/5/2017,859.180,849.670,859.180,850.090,0
NQCL3000,D,10/6/2017,858.750,844.430,858.750,848.980,0
NQCL3000,D,10/9/2017,858.180,858.170,858.170,858.180,0
NQCL3000,D,10/10/2017,870.600,860.610,870.600,863.640,0
NQCL3000,D,10/11/2017,875.680,864.740,873.100,868.030,0
NQCL3000,D,10/12/2017,881.410,874.360,875.900,877.850,0
NQCL3000,D,10/13/2017,882.350,876.610,879.740,879.990,0
NQCL3000,D,10/16/2017,887.900,877.010,884.010,887.190,0
NQCL3000,D,10/17/2017,881.410,871.820,874.620,880.640,0
NQCL3000,D,10/18/2017,880.630,871.620,879.720,875.080,0
NQCL3000,D,10/19/2017,884.410,871.750,877.310,874.580,0
NQCL3000,D,10/20/2017,876.490,868.250,871.220,868.810,0
NQCL3000,D,10/23/2017,871.380,862.660,866.590,869.340,0
NQCL3000,D,10/24/2017,870.050,861.940,869.150,864.060,0
NQCL3000,D,10/25/2017,878.140,866.870,871.060,870.740,0
NQCL3000,D,10/26/2017,876.470,855.700,871.680,875.500,0
NQCL3000,D,10/27/2017,865.430,862.980,865.060,864.070,0
NQCL3000,D,10/30/2017,886.730,875.120,885.840,875.480,0
NQCL3000,D,10/31/2017,892.790,877.130,880.140,888.300,0
NQCL3000,D,11/1/2017,881.670,879.800,880.980,880.070,0
NQCL3000,D,11/2/2017,887.060,874.540,881.370,883.990,0
NQCL3000,D,11/3/2017,881.750,862.830,866.810,881.610,0
NQCL3000,D,11/6/2017,873.120,862.220,864.590,872.430,0
NQCL3000,D,11/7/2017,865.610,849.810,850.740,865.470,0
NQCL3000,D,11/8/2017,864.540,852.310,863.320,855.220,0
NQCL3000,D,11/9/2017,867.660,856.040,867.180,863.690,0
NQCL3000,D,11/10/2017,860.510,848.250,853.480,848.250,0
NQCL3000,D,11/13/2017,852.600,839.900,847.200,847.670,0
NQCL3000,D,11/14/2017,853.090,835.070,835.070,851.840,0
NQCL3000,D,11/15/2017,834.290,819.810,825.380,821.230,0
NQCL3000,D,11/16/2017,839.440,831.570,832.950,832.800,0
NQCL3000,D,11/17/2017,853.510,837.510,842.760,841.020,0
NQCL3000,D,11/20/2017,807.910,768.470,781.770,801.130,0
NQCL3000,D,11/21/2017,809.220,788.680,804.130,788.800,0
NQCL3000,D,11/22/2017,808.080,791.720,791.720,806.810,0
NQCL3000,D,11/23/2017,792.210,769.840,781.970,792.080,0
NQCL3000,D,11/24/2017,783.040,775.740,782.920,775.740,0
NQCL3000,D,11/27/2017,793.500,781.080,785.990,781.690,0
NQCL3000,D,11/28/2017,790.080,775.750,790.080,779.790,0
NQCL3000,D,11/29/2017,787.710,771.650,773.580,787.350,0
NQCL3000,D,11/30/2017,801.430,763.520,793.290,774.370,0
NQCL3000,D,12/1/2017,782.230,766.670,780.100,781.150,0
NQCL3000,D,12/4/2017,780.220,762.570,765.590,763.040,0
NQCL3000,D,12/5/2017,771.990,756.880,771.990,759.240,0
NQCL3000,D,12/6/2017,764.380,749.920,760.840,763.620,0
NQCL3000,D,12/7/2017,755.840,741.880,751.100,753.620,0
NQCL3000,D,12/8/2017,751.100,750.070,750.610,750.870,0
NQCL3000,D,12/11/2017,760.030,741.570,753.690,750.770,0
NQCL3000,D,12/12/2017,773.350,755.250,765.970,760.010,0
NQCL3000,D,12/13/2017,794.270,773.740,786.390,776.730,0
NQCL3000,D,12/14/2017,810.780,795.820,800.450,805.200,0
NQCL3000,D,12/15/2017,830.450,800.420,826.960,803.010,0
NQCL3000,D,12/18/2017,899.080,878.540,890.050,881.290,0
NQCL3000,D,12/19/2017,909.850,894.940,908.760,900.150,0
NQCL3000,D,12/20/2017,897.990,888.390,889.840,897.710,0
NQCL3000,D,12/21/2017,887.820,862.240,866.100,887.680,0
NQCL3000,D,12/22/2017,885.890,876.510,885.290,879.400,0
NQCL3000,D,12/25/2017,885.290,884.330,885.290,884.330,0
NQCL3000,D,12/26/2017,893.620,884.710,893.620,887.660,0
NQCL3000,D,12/27/2017,898.650,888.340,894.530,894.630,0
NQCL3000,D,12/28/2017,902.160,894.560,895.730,901.050,0
NQCL3000,D,12/29/2017,904.380,896.020,897.070,901.580,0
NQCL3000,D,1/1/2018,897.070,896.310,897.070,896.450,0
NQCL3000,D,1/2/2018,908.730,899.820,903.320,903.510,0
NQCL3000,D,1/3/2018,913.210,903.620,908.520,907.880,0
NQCL3000,D,1/4/2018,919.860,907.620,911.220,919.400,0
NQCL3000,D,1/5/2018,917.720,908.680,916.760,908.980,0
NQCL3000,D,1/8/2018,920.480,903.460,912.200,917.640,0
NQCL3000,D,1/9/2018,914.930,906.420,913.430,907.370,0
NQCL3000,D,1/10/2018,918.170,905.110,907.110,911.980,0
NQCL3000,D,1/11/2018,922.790,907.850,917.930,909.970,0
NQCL3000,D,1/12/2018,923.040,911.010,914.870,923.040,0
NQCL3000,D,1/15/2018,919.820,905.590,908.170,919.670,0
NQCL3000,D,1/16/2018,905.040,901.320,903.260,904.740,0
NQCL3000,D,1/17/2018,915.110,901.900,911.560,913.760,0
NQCL3000,D,1/18/2018,924.940,912.840,923.260,913.000,0
NQCL3000,D,1/19/2018,925.980,915.970,915.970,925.680,0
NQCL3000,D,1/22/2018,920.700,914.970,916.530,916.840,0
NQCL3000,D,1/23/2018,920.550,912.000,920.550,917.170,0
NQCL3000,D,1/24/2018,935.560,926.300,928.900,926.880,0
NQCL3000,D,1/25/2018,951.370,937.180,939.860,942.920,0
NQCL3000,D,1/26/2018,952.990,940.580,948.070,941.200,0
NQCL3000,D,1/29/2018,952.560,941.260,942.770,941.520,0
NQCL3000,D,1/30/2018,947.960,937.670,938.320,947.330,0
NQCL3000,D,1/31/2018,953.850,944.310,947.670,945.810,0
NQCL3000,D,2/1/2018,961.880,947.780,957.600,952.240,0
NQCL3000,D,2/2/2018,957.470,944.190,949.640,956.900,0
NQCL3000,D,2/5/2018,951.050,939.210,941.690,944.390,0
NQCL3000,D,2/6/2018,945.210,933.090,935.970,935.600,0
NQCL3000,D,2/7/2018,954.290,941.940,954.290,943.240,0
NQCL3000,D,2/8/2018,947.850,933.800,936.360,947.140,0
NQCL3000,D,2/9/2018,937.340,908.120,910.600,936.410,0
NQCL3000,D,2/12/2018,928.630,920.480,920.480,924.680,0
NQCL3000,D,2/13/2018,930.120,916.510,920.650,929.960,0
NQCL3000,D,2/14/2018,922.500,913.320,913.320,913.470,0
NQCL3000,D,2/15/2018,931.940,917.450,929.980,920.400,0
NQCL3000,D,2/16/2018,939.230,930.970,939.070,931.210,0
NQCL3000,D,2/19/2018,936.780,928.380,930.100,936.310,0
NQCL3000,D,2/20/2018,937.530,925.920,934.190,925.920,0
NQCL3000,D,2/21/2018,938.770,932.670,934.660,937.980,0
NQCL3000,D,2/22/2018,947.750,936.400,943.020,937.200,0
NQCL3000,D,2/23/2018,954.380,944.510,944.510,954.380,0
NQCL3000,D,2/26/2018,956.860,949.240,949.240,949.800,0
NQCL3000,D,2/27/2018,952.370,933.780,937.140,950.510,0
NQCL3000,D,2/28/2018,942.840,931.120,936.610,933.740,0
NQCL3000,D,3/1/2018,939.000,928.320,932.950,931.520,0
NQCL3000,D,3/2/2018,926.540,913.160,917.110,924.000,0
NQCL3000,D,3/5/2018,922.340,913.490,918.870,915.900,0
NQCL3000,D,3/6/2018,923.880,906.510,911.100,923.560,0
NQCL3000,D,3/7/2018,911.660,898.570,900.450,909.690,0
NQCL3000,D,3/8/2018,898.810,890.540,895.140,895.330,0
NQCL3000,D,3/9/2018,907.680,895.340,901.560,898.430,0
NQCL3000,D,3/12/2018,904.780,898.250,903.830,899.580,0
NQCL3000,D,3/13/2018,910.050,897.750,900.780,907.350,0
NQCL3000,D,3/14/2018,915.080,898.020,907.220,903.490,0
NQCL3000,D,3/15/2018,913.190,890.290,890.860,910.630,0
NQCL3000,D,3/16/2018,899.180,884.930,889.440,891.950,0
NQCL3000,D,3/19/2018,893.120,886.370,887.880,887.860,0
NQCL3000,D,3/20/2018,888.290,883.530,887.750,887.460,0
NQCL3000,D,3/21/2018,900.440,888.520,890.290,890.920,0
NQCL3000,D,3/22/2018,891.500,878.700,882.680,887.470,0
NQCL3000,D,3/23/2018,883.450,875.440,875.960,880.950,0
NQCL3000,D,3/26/2018,886.810,868.440,870.920,879.340,0
NQCL3000,D,3/27/2018,883.560,871.580,881.500,872.610,0
NQCL3000,D,3/28/2018,898.510,886.740,893.910,889.500,0
NQCL3000,D,3/29/2018,904.030,893.900,899.400,900.730,0
NQCL3000,D,3/30/2018,899.400,898.750,899.400,898.900,0
NQCL3000,D,4/2/2018,898.360,880.130,887.900,897.150,0
NQCL3000,D,4/3/2018,898.910,887.060,889.250,889.810,0
NQCL3000,D,4/4/2018,900.960,884.220,897.690,886.950,0
NQCL3000,D,4/5/2018,914.100,900.340,911.420,904.880,0
NQCL3000,D,4/6/2018,910.880,900.010,901.000,910.580,0
NQCL3000,D,4/9/2018,907.790,897.250,902.060,907.790,0
NQCL3000,D,4/10/2018,912.870,900.730,906.000,903.190,0
NQCL3000,D,4/11/2018,917.440,907.900,913.940,908.050,0
NQCL3000,D,4/12/2018,924.540,916.570,924.500,916.880,0
NQCL3000,D,4/13/2018,936.860,921.870,935.450,927.710,0
NQCL3000,D,4/16/2018,940.110,931.220,939.470,938.120,0
NQCL3000,D,4/17/2018,945.840,935.530,941.850,936.160,0
NQCL3000,D,4/18/2018,947.150,939.590,940.150,946.350,0
NQCL3000,D,4/19/2018,955.070,938.480,955.070,939.110,0
NQCL3000,D,4/20/2018,953.720,947.990,951.260,952.770,0
NQCL3000,D,4/23/2018,949.760,940.730,949.760,948.170,0
NQCL3000,D,4/24/2018,952.070,939.050,940.840,948.910,0
NQCL3000,D,4/25/2018,938.550,926.220,932.400,935.120,0
NQCL3000,D,4/26/2018,943.060,932.370,935.860,936.040,0
NQCL3000,D,4/27/2018,936.880,923.890,924.800,932.290,0
NQCL3000,D,4/30/2018,952.960,911.660,951.840,920.040,0
NQCL3000,D,5/1/2018,949.020,948.310,948.700,948.780,0
NQCL3000,D,5/2/2018,943.190,905.960,907.210,942.750,0
NQCL3000,D,5/3/2018,903.060,889.820,889.820,900.610,0
NQCL3000,D,5/4/2018,891.150,882.850,886.240,886.730,0
NQCL3000,D,5/7/2018,882.520,875.300,878.820,879.470,0
NQCL3000,D,5/8/2018,875.510,863.940,863.940,867.620,0
NQCL3000,D,5/9/2018,878.160,866.710,878.160,871.480,0
NQCL3000,D,5/10/2018,894.720,883.260,888.810,883.260,0
NQCL3000,D,5/11/2018,903.080,896.670,902.570,900.240,0
NQCL3000,D,5/14/2018,901.990,883.250,889.370,901.990,0
NQCL3000,D,5/15/2018,878.940,869.600,877.510,872.850,0
NQCL3000,D,5/16/2018,885.320,878.170,881.410,879.950,0
NQCL3000,D,5/17/2018,881.030,868.860,870.120,879.240,0
NQCL3000,D,5/18/2018,876.370,857.460,857.460,864.410,0
NQCL3000,D,5/21/2018,861.010,856.950,858.000,857.620,0
NQCL3000,D,5/22/2018,879.300,868.370,868.370,869.280,0
NQCL3000,D,5/23/2018,882.500,870.310,871.280,871.600,0
NQCL3000,D,5/24/2018,879.760,864.520,872.640,878.360,0
NQCL3000,D,5/25/2018,877.720,864.870,864.870,871.940,0
NQCL3000,D,5/28/2018,872.560,865.390,869.460,865.530,0
NQCL3000,D,5/29/2018,867.200,838.190,849.880,864.710,0
NQCL3000,D,5/30/2018,847.470,833.310,845.660,846.800,0
NQCL3000,D,5/31/2018,850.520,834.880,843.860,843.540,0
NQCL3000,D,6/1/2018,845.360,830.800,835.360,843.620,0
NQCL3000,D,6/4/2018,847.170,837.720,844.160,840.910,0
NQCL3000,D,6/5/2018,844.430,830.290,840.600,840.440,0
NQCL3000,D,6/6/2018,848.730,833.340,834.670,847.780,0
NQCL3000,D,6/7/2018,841.070,830.280,834.520,834.900,0
NQCL3000,D,6/8/2018,843.950,820.070,837.410,835.290,0
NQCL3000,D,6/11/2018,840.780,825.110,832.940,835.330,0
NQCL3000,D,6/12/2018,838.530,830.240,838.530,832.360,0
NQCL3000,D,6/13/2018,841.840,826.170,833.700,836.400,0
NQCL3000,D,6/14/2018,838.330,822.160,827.320,837.940,0
NQCL3000,D,6/15/2018,835.110,818.320,819.870,823.350,0
NQCL3000,D,6/18/2018,824.760,814.790,817.270,823.420,0
NQCL3000,D,6/19/2018,814.370,801.580,808.410,812.770,0
NQCL3000,D,6/20/2018,818.630,803.200,804.580,814.130,0
NQCL3000,D,6/21/2018,815.210,797.930,797.930,806.320,0
NQCL3000,D,6/22/2018,807.630,796.460,796.460,802.330,0
NQCL3000,D,6/25/2018,799.830,781.080,782.250,795.300,0
NQCL3000,D,6/26/2018,790.670,777.050,785.510,783.060,0
NQCL3000,D,6/27/2018,785.960,768.860,773.840,779.000,0
NQCL3000,D,6/28/2018,777.650,762.270,764.130,773.380,0
NQCL3000,D,6/29/2018,774.320,758.770,774.320,762.840,0
NQCL3000,D,7/2/2018,768.830,764.950,766.370,768.830,0
NQCL3000,D,7/3/2018,778.650,758.550,764.520,771.880,0
NQCL3000,D,7/4/2018,765.540,758.280,762.730,765.180,0
NQCL3000,D,7/5/2018,763.960,751.750,756.370,763.960,0
NQCL3000,D,7/6/2018,759.080,746.690,751.700,754.000,0
NQCL3000,D,7/9/2018,762.640,753.920,758.360,760.030,0
NQCL3000,D,7/10/2018,772.710,755.080,760.650,757.190,0
NQCL3000,D,7/11/2018,764.840,749.020,749.910,760.380,0
NQCL3000,D,7/12/2018,759.760,749.130,751.730,754.890,0
NQCL3000,D,7/13/2018,753.970,749.690,753.850,752.500,0
NQCL3000,D,7/16/2018,750.820,749.430,750.080,750.140,0
NQCL3000,D,7/17/2018,755.130,746.540,752.900,748.080,0
NQCL3000,D,7/18/2018,774.780,748.560,770.620,749.930,0
NQCL3000,D,7/19/2018,765.990,756.310,765.990,764.970,0
NQCL3000,D,7/20/2018,779.220,764.910,777.000,769.470,0
NQCL3000,D,7/23/2018,778.050,768.760,773.210,772.240,0
NQCL3000,D,7/24/2018,789.240,777.010,785.270,777.120,0
NQCL3000,D,7/25/2018,793.950,784.560,788.490,792.980,0
NQCL3000,D,7/26/2018,794.170,785.890,786.350,788.430,0
NQCL3000,D,7/27/2018,797.990,782.690,782.690,792.840,0
NQCL3000,D,7/30/2018,797.200,785.590,788.350,785.590,0
NQCL3000,D,7/31/2018,795.270,782.900,782.900,789.550,0
NQCL3000,D,8/1/2018,792.630,781.950,783.440,783.510,0
NQCL3000,D,8/2/2018,785.240,772.980,782.450,781.410,0
NQCL3000,D,8/3/2018,790.680,778.880,784.260,782.720,0
NQCL3000,D,8/6/2018,781.590,769.990,769.990,780.690,0
NQCL3000,D,8/7/2018,778.770,766.300,769.380,776.750,0
NQCL3000,D,8/8/2018,777.840,762.420,771.420,769.570,0
NQCL3000,D,8/9/2018,775.480,761.450,768.850,770.580,0
NQCL3000,D,8/10/2018,761.520,750.420,754.370,758.170,0
NQCL3000,D,8/13/2018,749.780,736.260,744.970,749.440,0
NQCL3000,D,8/14/2018,750.520,738.800,747.040,744.210,0
NQCL3000,D,8/15/2018,744.880,738.200,742.100,744.850,0
NQCL3000,D,8/16/2018,744.820,732.060,741.180,736.650,0
NQCL3000,D,8/17/2018,748.010,735.430,737.090,747.950,0
NQCL3000,D,8/20/2018,743.670,734.370,737.160,737.990,0
NQCL3000,D,8/21/2018,749.910,743.160,747.300,743.270,0
NQCL3000,D,8/22/2018,759.460,749.750,759.460,752.130,0
NQCL3000,D,8/23/2018,762.010,749.050,762.010,753.110,0
NQCL3000,D,8/24/2018,770.590,760.050,765.870,765.200,0
NQCL3000,D,8/27/2018,776.600,768.770,776.600,773.700,0
NQCL3000,D,8/28/2018,780.320,768.440,780.320,771.400,0
NQCL3000,D,8/29/2018,771.900,759.790,761.260,769.030,0
NQCL3000,D,8/30/2018,757.790,735.730,741.970,756.780,0
NQCL3000,D,8/31/2018,750.950,731.340,750.950,731.880,0
NQCL3000,D,9/3/2018,745.360,733.250,738.470,742.710,0
NQCL3000,D,9/4/2018,728.920,708.000,708.030,728.920,0
NQCL3000,D,9/5/2018,714.630,698.590,698.590,714.630,0
NQCL3000,D,9/6/2018,717.290,701.880,714.890,717.290,0
NQCL3000,D,9/7/2018,722.550,706.490,719.880,712.580,0
NQCL3000,D,9/10/2018,725.450,714.850,721.070,717.160,0
NQCL3000,D,9/11/2018,715.810,706.780,707.900,714.860,0
NQCL3000,D,9/12/2018,722.360,711.220,717.120,722.220,0
NQCL3000,D,9/13/2018,735.950,725.110,731.930,725.750,0
NQCL3000,D,9/14/2018,735.800,723.650,731.660,733.000,0
NQCL3000,D,9/17/2018,734.700,730.050,732.020,732.880,0
NQCL3000,D,9/18/2018,735.290,733.460,733.730,734.430,0
NQCL3000,D,9/19/2018,739.300,734.810,736.150,736.260,0
NQCL3000,D,9/20/2018,756.380,744.760,745.410,748.240,0
NQCL3000,D,9/21/2018,760.510,751.250,756.180,752.820,0
NQCL3000,D,9/24/2018,753.780,738.570,749.040,752.950,0
NQCL3000,D,9/25/2018,748.050,739.110,745.320,739.880,0
NQCL3000,D,9/26/2018,754.860,749.710,752.190,753.170,0
NQCL3000,D,9/27/2018,759.140,749.510,757.480,755.860,0
NQCL3000,D,9/28/2018,764.700,754.050,760.500,756.740,0
NQCL3000,D,10/1/2018,774.420,760.500,774.420,763.070,0
NQCL3000,D,10/2/2018,779.000,768.270,772.860,773.560,0
NQCL3000,D,10/3/2018,783.760,771.300,777.700,778.320,0
NQCL3000,D,10/4/2018,769.480,757.570,767.550,769.170,0
NQCL3000,D,10/5/2018,771.580,747.760,764.650,768.220,0
NQCL3000,D,10/8/2018,763.240,751.050,751.050,757.890,0
NQCL3000,D,10/9/2018,754.810,746.000,746.710,749.720,0
NQCL3000,D,10/10/2018,748.690,736.460,746.330,748.690,0
NQCL3000,D,10/11/2018,740.030,727.550,733.490,739.250,0
NQCL3000,D,10/12/2018,743.280,732.430,739.300,741.760,0
NQCL3000,D,10/15/2018,742.070,738.360,740.550,738.560,0
NQCL3000,D,10/16/2018,756.330,742.360,748.700,751.310,0
NQCL3000,D,10/17/2018,752.460,744.010,751.870,745.120,0
NQCL3000,D,10/18/2018,749.050,736.250,739.210,749.040,0
NQCL3000,D,10/19/2018,744.060,732.450,742.580,743.180,0
NQCL3000,D,10/22/2018,742.430,728.280,730.030,742.100,0
NQCL3000,D,10/23/2018,725.580,717.760,721.510,724.760,0
NQCL3000,D,10/24/2018,723.420,715.270,723.420,721.250,0
NQCL3000,D,10/25/2018,729.020,717.210,719.440,719.760,0
NQCL3000,D,10/26/2018,722.590,712.110,719.110,715.540,0
NQCL3000,D,10/29/2018,722.900,708.530,716.600,722.840,0
NQCL3000,D,10/30/2018,714.350,693.330,700.090,712.710,0
NQCL3000,D,10/31/2018,702.080,688.950,699.700,700.030,0
NQCL3000,D,11/1/2018,708.760,706.190,707.220,706.780,0
NQCL3000,D,11/2/2018,710.490,708.940,710.300,708.990,0
NQCL3000,D,11/5/2018,724.440,713.470,722.890,715.790,0
NQCL3000,D,11/6/2018,737.740,723.380,731.370,726.440,0
NQCL3000,D,11/7/2018,737.530,727.920,733.430,736.870,0
NQCL3000,D,11/8/2018,733.190,727.980,730.680,732.410,0
NQCL3000,D,11/9/2018,725.980,717.190,720.160,725.980,0
NQCL3000,D,11/12/2018,719.590,713.350,719.590,718.290,0
NQCL3000,D,11/13/2018,720.080,709.030,719.040,713.780,0
NQCL3000,D,11/14/2018,723.860,714.400,714.400,717.160,0
NQCL3000,D,11/15/2018,729.740,720.160,725.000,721.700,0
NQCL3000,D,11/16/2018,738.900,730.280,737.940,731.380,0
NQCL3000,D,11/19/2018,740.920,731.620,737.610,738.710,0
NQCL3000,D,11/20/2018,731.930,722.150,725.890,731.930,0
NQCL3000,D,11/21/2018,732.910,724.250,724.250,732.610,0
NQCL3000,D,11/22/2018,728.580,722.520,723.780,726.490,0
NQCL3000,D,11/23/2018,721.280,713.190,720.050,717.530,0
NQCL3000,D,11/26/2018,718.420,708.540,711.920,714.300,0
NQCL3000,D,11/27/2018,712.490,706.430,706.510,711.370,0
NQCL3000,D,11/28/2018,718.340,709.750,715.570,714.160,0
NQCL3000,D,11/29/2018,736.700,718.100,733.890,722.980,0
NQCL3000,D,11/30/2018,735.760,728.070,732.340,732.850,0
NQCL3000,D,12/3/2018,744.820,735.370,737.390,743.810,0
NQCL3000,D,12/4/2018,747.800,731.410,747.800,732.110,0
NQCL3000,D,12/5/2018,750.220,738.770,745.660,740.040,0
NQCL3000,D,12/6/2018,748.260,729.490,743.560,738.340,0
NQCL3000,D,12/7/2018,752.240,739.990,743.570,750.130,0
NQCL3000,D,12/10/2018,744.580,732.130,739.970,740.510,0
NQCL3000,D,12/11/2018,739.840,726.690,736.430,736.850,0
NQCL3000,D,12/12/2018,752.360,731.660,749.140,734.130,0
NQCL3000,D,12/13/2018,777.110,742.950,777.110,744.440,0
NQCL3000,D,12/14/2018,754.920,749.250,749.390,753.530,0
NQCL3000,D,12/17/2018,751.650,741.340,746.230,751.460,0
NQCL3000,D,12/18/2018,748.650,738.310,748.650,744.360,0
NQCL3000,D,12/19/2018,755.620,745.390,755.620,748.680,0
NQCL3000,D,12/20/2018,757.430,740.230,743.860,757.400,0
NQCL3000,D,12/21/2018,745.070,730.520,745.020,739.890,0
NQCL3000,D,12/24/2018,735.820,731.770,735.110,734.550,0
NQCL3000,D,12/25/2018,735.110,734.860,735.110,734.860,0
NQCL3000,D,12/26/2018,738.790,724.310,738.790,730.120,0
NQCL3000,D,12/27/2018,735.320,729.370,735.320,732.570,0
NQCL3000,D,12/28/2018,741.190,736.130,740.310,739.940,0
NQCL3000,D,12/31/2018,738.720,738.490,738.490,738.500,0
NQCL3000,D,1/1/2019,738.500,738.490,738.490,738.500,0
NQCL3000,D,1/2/2019,739.880,732.080,737.250,735.610,0
NQCL3000,D,1/3/2019,739.190,730.860,734.210,736.850,0
NQCL3000,D,1/4/2019,760.420,743.340,757.050,743.400,0
NQCL3000,D,1/7/2019,762.890,755.700,761.300,758.590,0
NQCL3000,D,1/8/2019,763.690,756.210,756.650,759.270,0
NQCL3000,D,1/9/2019,776.220,762.370,773.080,762.930,0
NQCL3000,D,1/10/2019,785.880,773.760,785.880,775.340,0
NQCL3000,D,1/11/2019,782.980,775.920,777.460,780.290,0
NQCL3000,D,1/14/2019,784.150,776.410,781.100,777.330,0
NQCL3000,D,1/15/2019,782.190,777.010,782.190,779.120,0
NQCL3000,D,1/16/2019,800.430,781.720,796.710,782.500,0
NQCL3000,D,1/17/2019,801.520,792.090,798.370,792.260,0
NQCL3000,D,1/18/2019,799.270,787.380,796.760,799.000,0
NQCL3000,D,1/21/2019,793.260,786.450,791.320,791.200,0
NQCL3000,D,1/22/2019,790.510,772.020,782.830,789.570,0
NQCL3000,D,1/23/2019,787.000,774.980,785.840,783.330,0
NQCL3000,D,1/24/2019,795.640,785.560,791.690,787.560,0
NQCL3000,D,1/25/2019,800.880,793.860,800.880,795.830,0
NQCL3000,D,1/28/2019,794.630,784.210,793.260,794.290,0
NQCL3000,D,1/29/2019,796.540,783.410,783.610,794.800,0
NQCL3000,D,1/30/2019,786.540,777.500,782.800,779.620,0
NQCL3000,D,1/31/2019,804.810,792.610,804.810,792.950,0
NQCL3000,D,2/1/2019,806.510,799.210,805.570,800.680,0
NQCL3000,D,2/4/2019,806.360,800.100,801.830,801.180,0
NQCL3000,D,2/5/2019,805.620,799.900,803.410,801.840,0
NQCL3000,D,2/6/2019,809.280,800.360,806.020,803.490,0
NQCL3000,D,2/7/2019,807.650,796.190,804.460,805.130,0
NQCL3000,D,2/8/2019,801.980,793.480,798.790,799.870,0
NQCL3000,D,2/11/2019,795.850,786.180,789.540,793.890,0
NQCL3000,D,2/12/2019,793.680,782.280,782.280,792.670,0
NQCL3000,D,2/13/2019,791.750,784.720,790.740,784.840,0
NQCL3000,D,2/14/2019,786.990,781.050,785.170,785.220,0
NQCL3000,D,2/15/2019,791.620,786.670,790.670,788.920,0
NQCL3000,D,2/18/2019,802.750,790.480,790.480,802.020,0
NQCL3000,D,2/19/2019,803.930,796.590,799.280,799.360,0
NQCL3000,D,2/20/2019,806.290,798.310,800.950,799.840,0
NQCL3000,D,2/21/2019,802.700,796.970,798.730,798.340,0
NQCL3000,D,2/22/2019,809.820,802.630,808.130,804.240,0
NQCL3000,D,2/25/2019,813.150,803.770,804.410,812.200,0
NQCL3000,D,2/26/2019,809.140,801.770,802.610,805.820,0
NQCL3000,D,2/27/2019,805.800,796.930,796.930,805.670,0
NQCL3000,D,2/28/2019,802.720,790.090,793.240,796.500,0
NQCL3000,D,3/1/2019,792.220,782.670,792.100,791.250,0
NQCL3000,D,3/4/2019,792.410,777.580,779.750,792.220,0
NQCL3000,D,3/5/2019,781.810,774.930,774.930,780.790,0
NQCL3000,D,3/6/2019,776.320,768.750,773.190,776.320,0
NQCL3000,D,3/7/2019,771.080,762.180,770.410,770.970,0
NQCL3000,D,3/8/2019,755.770,750.270,753.470,753.990,0
NQCL3000,D,3/11/2019,762.530,752.330,758.290,758.130,0
NQCL3000,D,3/12/2019,770.740,763.210,763.280,767.460,0
NQCL3000,D,3/13/2019,772.320,760.450,766.570,767.590,0
NQCL3000,D,3/14/2019,763.560,753.950,758.760,759.220,0
NQCL3000,D,3/15/2019,762.520,755.530,758.400,761.830,0
NQCL3000,D,3/18/2019,768.560,759.920,766.270,760.720,0
NQCL3000,D,3/19/2019,775.220,765.620,768.930,770.660,0
NQCL3000,D,3/20/2019,771.140,760.560,766.960,767.290,0
NQCL3000,D,3/21/2019,772.000,760.330,763.310,771.170,0
NQCL3000,D,3/22/2019,755.710,737.630,745.930,755.490,0
NQCL3000,D,3/25/2019,751.290,734.800,741.900,751.180,0
NQCL3000,D,3/26/2019,743.900,737.320,738.830,740.270,0
NQCL3000,D,3/27/2019,739.590,731.770,735.220,735.150,0
NQCL3000,D,3/28/2019,741.600,735.130,739.490,740.510,0
NQCL3000,D,3/29/2019,752.120,745.910,747.440,747.980,0
NQCL3000,D,4/1/2019,760.340,755.400,755.770,756.870,0
NQCL3000,D,4/2/2019,760.380,747.540,754.580,759.640,0
NQCL3000,D,4/3/2019,763.210,756.910,759.310,762.290,0
NQCL3000,D,4/4/2019,766.040,755.330,763.140,755.960,0
NQCL3000,D,4/5/2019,769.690,764.230,765.840,767.830,0
NQCL3000,D,4/8/2019,777.580,766.880,777.580,767.840,0
NQCL3000,D,4/9/2019,779.270,770.960,775.190,779.260,0
NQCL3000,D,4/10/2019,780.230,776.320,779.360,776.370,0
NQCL3000,D,4/11/2019,778.500,758.750,760.970,778.270,0
NQCL3000,D,4/12/2019,783.450,764.420,781.270,764.420,0
NQCL3000,D,4/15/2019,781.370,774.800,779.950,780.560,0
NQCL3000,D,4/16/2019,781.700,767.620,779.160,778.610,0
NQCL3000,D,4/17/2019,785.840,779.580,784.300,785.180,0
NQCL3000,D,4/18/2019,783.710,779.490,780.690,780.250,0
NQCL3000,D,4/19/2019,782.000,780.460,780.690,781.410,0
NQCL3000,D,4/22/2019,781.310,775.800,775.800,780.810,0
NQCL3000,D,4/23/2019,773.290,757.950,757.950,773.060,0
NQCL3000,D,4/24/2019,758.130,747.770,752.850,755.300,0
NQCL3000,D,4/25/2019,752.590,744.160,747.050,750.300,0
NQCL3000,D,4/26/2019,754.560,746.790,749.160,752.160,0
NQCL3000,D,4/29/2019,747.760,738.290,744.670,747.250,0
NQCL3000,D,4/30/2019,747.600,739.930,741.470,743.230,0
NQCL3000,D,5/1/2019,744.950,742.540,743.890,743.930,0
NQCL3000,D,5/2/2019,741.430,727.390,733.280,736.610,0
NQCL3000,D,5/3/2019,742.640,733.120,736.140,738.030,0
NQCL3000,D,5/6/2019,735.230,722.240,732.560,729.830,0
NQCL3000,D,5/7/2019,734.860,722.120,723.820,732.530,0
NQCL3000,D,5/8/2019,725.000,716.570,724.970,722.090,0
NQCL3000,D,5/9/2019,727.730,717.820,721.140,722.120,0
NQCL3000,D,5/10/2019,724.490,724.490,724.490,724.490,0
NQCL3000,D,5/13/2019,710.850,710.850,710.850,710.850,0
NQCL3000,D,5/14/2019,725.130,712.230,715.600,712.590,0
NQCL3000,D,5/15/2019,719.030,707.220,717.940,714.300,0
NQCL3000,D,5/16/2019,726.100,712.630,718.960,718.550,0
NQCL3000,D,5/17/2019,720.680,710.180,720.680,716.180,0
NQCL3000,D,5/20/2019,719.920,706.250,710.530,719.920,0
NQCL3000,D,5/21/2019,714.450,711.580,713.720,712.550,0
NQCL3000,D,5/22/2019,715.160,705.420,707.540,712.910,0
NQCL3000,D,5/23/2019,713.540,701.730,709.420,705.710,0
NQCL3000,D,5/24/2019,714.950,708.570,713.250,712.470,0
NQCL3000,D,5/27/2019,714.240,703.960,710.560,713.990,0
NQCL3000,D,5/28/2019,707.400,694.330,702.360,706.890,0
NQCL3000,D,5/29/2019,702.500,694.560,696.250,700.540,0
NQCL3000,D,5/30/2019,701.910,689.620,689.620,698.310,0
NQCL3000,D,5/31/2019,693.670,681.830,693.670,685.620,0
NQCL3000,D,6/3/2019,704.440,688.830,701.520,692.710,0
NQCL3000,D,6/4/2019,714.570,705.690,707.040,707.770,0
NQCL3000,D,6/5/2019,713.470,705.820,711.570,711.390,0
NQCL3000,D,6/6/2019,718.920,710.130,714.410,715.220,0
NQCL3000,D,6/7/2019,719.080,708.740,711.050,713.810,0
NQCL3000,D,6/10/2019,715.750,704.370,711.450,704.720,0
NQCL3000,D,6/11/2019,720.570,711.950,717.620,715.380,0
NQCL3000,D,6/12/2019,718.110,713.960,713.970,715.750,0
NQCL3000,D,6/13/2019,719.400,713.000,718.380,713.960,0
NQCL3000,D,6/14/2019,718.000,706.350,708.370,716.310,0
NQCL3000,D,6/17/2019,710.880,702.820,702.820,708.690,0
NQCL3000,D,6/18/2019,713.850,703.240,708.240,703.440,0
NQCL3000,D,6/19/2019,711.440,704.420,704.650,709.810,0
NQCL3000,D,6/20/2019,724.260,714.560,722.170,716.980,0
NQCL3000,D,6/21/2019,730.350,717.980,730.350,722.820,0
NQCL3000,D,6/24/2019,736.970,723.700,731.620,729.230,0
NQCL3000,D,6/25/2019,739.520,731.670,735.000,738.060,0
NQCL3000,D,6/26/2019,737.170,730.530,734.890,733.070,0
NQCL3000,D,6/27/2019,737.480,727.310,730.800,736.990,0
NQCL3000,D,6/28/2019,733.640,728.040,729.470,732.310,0
NQCL3000,D,7/1/2019,735.000,724.580,730.120,733.630,0
NQCL3000,D,7/2/2019,727.580,716.030,716.030,726.150,0
NQCL3000,D,7/3/2019,718.060,718.060,718.060,718.060,0
NQCL3000,D,7/4/2019,728.070,720.800,725.670,726.390,0
NQCL3000,D,7/5/2019,720.610,712.650,720.020,720.170,0
NQCL3000,D,7/8/2019,721.590,714.500,720.020,720.520,0
NQCL3000,D,7/9/2019,722.880,712.380,717.450,716.450,0
NQCL3000,D,7/10/2019,727.400,720.010,724.330,723.450,0
NQCL3000,D,7/11/2019,725.930,719.640,720.020,724.770,0
NQCL3000,D,7/12/2019,724.230,717.110,721.150,721.640,0
NQCL3000,D,7/15/2019,724.550,718.580,721.980,724.280,0
NQCL3000,D,7/16/2019,721.370,718.600,720.180,720.520,0
NQCL3000,D,7/17/2019,720.710,715.060,716.300,719.460,0
NQCL3000,D,7/18/2019,717.380,712.620,716.850,715.210,0
NQCL3000,D,7/19/2019,717.600,708.280,714.810,717.020,0
NQCL3000,D,7/22/2019,713.700,709.950,713.700,712.440,0
NQCL3000,D,7/23/2019,713.610,703.950,710.020,710.360,0
NQCL3000,D,7/24/2019,713.010,703.780,703.780,710.190,0
NQCL3000,D,7/25/2019,704.940,695.950,702.990,704.230,0
NQCL3000,D,7/26/2019,706.550,697.900,697.900,702.020,0
NQCL3000,D,7/29/2019,699.450,695.830,698.660,699.230,0
NQCL3000,D,7/30/2019,697.840,693.490,694.950,695.620,0
NQCL3000,D,7/31/2019,700.330,689.960,689.960,693.810,0
NQCL3000,D,8/1/2019,690.270,679.500,683.730,685.600,0
NQCL3000,D,8/2/2019,682.900,672.610,674.630,681.250,0
NQCL3000,D,8/5/2019,664.390,652.350,652.350,664.200,0
NQCL3000,D,8/6/2019,662.640,651.210,656.610,657.480,0
NQCL3000,D,8/7/2019,667.920,646.920,659.330,654.180,0
NQCL3000,D,8/8/2019,669.840,663.650,663.970,664.120,0
NQCL3000,D,8/9/2019,670.010,659.730,666.460,663.890,0
NQCL3000,D,8/12/2019,660.350,642.470,643.560,660.020,0
NQCL3000,D,8/13/2019,659.170,642.870,656.020,645.610,0
NQCL3000,D,8/14/2019,656.220,644.870,652.800,656.130,0
NQCL3000,D,8/15/2019,653.770,652.630,653.400,653.370,0
NQCL3000,D,8/16/2019,660.060,648.680,654.820,654.750,0
NQCL3000,D,8/19/2019,653.730,643.370,652.220,653.610,0
NQCL3000,D,8/20/2019,658.900,649.990,654.200,653.140,0
NQCL3000,D,8/21/2019,660.250,653.980,654.940,655.890,0
NQCL3000,D,8/22/2019,658.970,644.080,652.650,654.200,0
NQCL3000,D,8/23/2019,657.160,632.570,641.470,649.280,0
NQCL3000,D,8/26/2019,641.660,626.980,634.010,637.520,0
NQCL3000,D,8/27/2019,633.660,621.590,627.360,633.520,0
NQCL3000,D,8/28/2019,625.770,615.340,621.710,625.500,0
NQCL3000,D,8/29/2019,635.760,623.500,630.570,623.580,0
NQCL3000,D,8/30/2019,639.540,631.100,638.970,632.590,0
NQCL3000,D,9/2/2019,636.730,626.800,635.540,634.860,0
NQCL3000,D,9/3/2019,642.390,631.390,631.600,634.550,0
NQCL3000,D,9/4/2019,643.400,633.880,636.060,634.470,0
NQCL3000,D,9/5/2019,649.970,634.710,640.430,637.610,0
NQCL3000,D,9/6/2019,654.140,646.920,649.720,647.060,0
NQCL3000,D,9/9/2019,652.000,639.030,649.400,649.470,0
NQCL3000,D,9/10/2019,657.590,649.260,654.650,650.790,0
NQCL3000,D,9/11/2019,662.160,652.400,661.030,654.840,0
NQCL3000,D,9/12/2019,668.890,660.580,666.540,661.510,0
NQCL3000,D,9/13/2019,673.040,667.430,671.960,672.660,0
NQCL3000,D,9/16/2019,677.010,662.140,677.010,667.520,0
NQCL3000,D,9/17/2019,673.000,664.330,667.670,665.030,0
NQCL3000,D,9/18/2019,668.160,667.080,667.250,667.920,0
NQCL3000,D,9/19/2019,668.200,666.790,667.390,667.590,0
NQCL3000,D,9/20/2019,666.990,666.060,666.660,666.610,0
NQCL3000,D,9/23/2019,670.770,655.460,670.150,662.510,0
NQCL3000,D,9/24/2019,673.890,662.420,669.990,671.570,0
NQCL3000,D,9/25/2019,665.200,657.520,662.460,662.310,0
NQCL3000,D,9/26/2019,669.190,662.400,667.940,663.390,0
NQCL3000,D,9/27/2019,684.600,676.270,682.020,679.940,0
NQCL3000,D,9/30/2019,679.940,666.050,671.300,679.890,0
NQCL3000,D,10/1/2019,671.580,663.030,670.180,669.370,0
NQCL3000,D,10/2/2019,675.280,664.740,664.740,671.120,0
NQCL3000,D,10/3/2019,678.410,665.540,677.830,669.720,0
NQCL3000,D,10/4/2019,684.480,675.490,682.060,679.660,0
NQCL3000,D,10/7/2019,679.110,672.100,676.070,678.060,0
NQCL3000,D,10/8/2019,671.420,663.830,668.860,667.060,0
NQCL3000,D,10/9/2019,669.580,662.170,662.420,666.400,0
NQCL3000,D,10/10/2019,670.120,663.000,666.410,665.250,0
NQCL3000,D,10/11/2019,681.450,673.140,676.860,673.160,0
NQCL3000,D,10/14/2019,682.720,673.990,681.140,677.420,0
NQCL3000,D,10/15/2019,678.590,673.050,677.030,678.230,0
NQCL3000,D,10/16/2019,676.140,666.250,673.420,673.470,0
NQCL3000,D,10/17/2019,681.020,676.420,680.190,679.060,0
NQCL3000,D,10/18/2019,696.040,681.650,695.910,682.450,0
NQCL3000,D,10/21/2019,661.590,646.220,658.490,659.220,0
NQCL3000,D,10/22/2019,662.930,643.770,648.430,661.210,0
NQCL3000,D,10/23/2019,656.650,635.440,643.730,652.580,0
NQCL3000,D,10/24/2019,647.990,636.990,643.440,644.750,0
NQCL3000,D,10/25/2019,645.330,637.480,639.310,641.370,0
NQCL3000,D,10/28/2019,649.020,641.390,645.350,644.360,0
NQCL3000,D,10/29/2019,640.840,626.510,630.810,640.750,0
NQCL3000,D,10/30/2019,626.790,602.900,605.100,626.450,0
NQCL3000,D,10/31/2019,604.600,603.300,603.770,604.590,0
NQCL3000,D,11/1/2019,604.520,603.050,604.030,603.600,0
NQCL3000,D,11/4/2019,623.560,613.220,617.050,618.090,0
NQCL3000,D,11/5/2019,608.580,586.540,593.340,607.870,0
NQCL3000,D,11/6/2019,584.560,568.100,576.710,580.360,0
NQCL3000,D,11/7/2019,576.860,562.390,574.480,563.820,0
NQCL3000,D,11/8/2019,594.090,566.000,594.090,570.780,0
NQCL3000,D,11/11/2019,567.420,547.130,554.340,559.390,0
NQCL3000,D,11/12/2019,535.750,504.740,534.870,509.640,0
NQCL3000,D,11/13/2019,514.850,497.480,505.840,510.360,0
NQCL3000,D,11/14/2019,515.140,498.610,514.720,502.890,0
NQCL3000,D,11/15/2019,572.270,533.880,569.830,546.720,0
NQCL3000,D,11/18/2019,585.290,547.640,579.540,583.650,0
NQCL3000,D,11/19/2019,571.530,557.570,571.530,565.070,0
NQCL3000,D,11/20/2019,574.090,561.870,571.170,561.940,0
NQCL3000,D,11/21/2019,578.350,561.930,566.360,578.350,0
NQCL3000,D,11/22/2019,566.560,550.970,560.130,561.320,0
NQCL3000,D,11/25/2019,563.300,529.460,557.900,542.520,0
NQCL3000,D,11/26/2019,555.490,543.080,548.820,555.070,0
NQCL3000,D,11/27/2019,546.750,532.080,539.980,546.200,0
NQCL3000,D,11/28/2019,534.110,524.230,530.720,527.050,0
NQCL3000,D,11/29/2019,545.670,502.190,509.830,536.870,0
NQCL3000,D,12/2/2019,542.390,492.050,535.620,496.600,0
NQCL3000,D,12/3/2019,543.240,534.310,537.770,538.190,0
NQCL3000,D,12/4/2019,558.850,544.920,554.620,544.920,0
NQCL3000,D,12/5/2019,577.400,560.280,570.960,570.170,0
NQCL3000,D,12/6/2019,579.230,570.580,570.740,575.710,0
NQCL3000,D,12/9/2019,583.520,555.180,583.520,559.180,0
NQCL3000,D,12/10/2019,581.280,576.170,578.580,576.320,0
NQCL3000,D,12/11/2019,588.760,579.020,582.670,583.020,0
NQCL3000,D,12/12/2019,591.990,583.850,588.790,585.670,0
NQCL3000,D,12/13/2019,596.480,588.530,593.540,595.410,0
NQCL3000,D,12/16/2019,596.100,587.660,591.620,589.860,0
NQCL3000,D,12/17/2019,597.480,581.460,586.370,594.700,0
NQCL3000,D,12/18/2019,589.070,573.360,582.520,588.990,0
NQCL3000,D,12/19/2019,589.440,576.900,580.720,584.520,0
NQCL3000,D,12/20/2019,586.480,572.620,577.850,582.840,0
NQCL3000,D,12/23/2019,585.980,575.910,578.580,579.310,0
NQCL3000,D,12/24/2019,586.010,578.550,580.490,585.160,0
NQCL3000,D,12/25/2019,579.300,578.480,579.300,578.630,0
NQCL3000,D,12/26/2019,586.300,577.910,578.980,581.690,0
NQCL3000,D,12/27/2019,596.390,578.120,596.390,582.830,0
NQCL3000,D,12/30/2019,616.230,589.350,599.760,593.330,0
NQCL3000,D,12/31/2019,611.550,599.310,599.310,611.550,0
NQCL3000,D,1/1/2020,609.480,599.310,599.310,609.480,0
NQCL3000,D,1/2/2020,609.890,591.560,604.860,593.790,0
NQCL3000,D,1/3/2020,600.450,589.850,598.780,593.530,0
NQCL3000,D,1/6/2020,592.110,583.210,592.110,585.870,0
NQCL3000,D,1/7/2020,597.790,589.980,594.850,590.400,0
NQCL3000,D,1/8/2020,608.460,597.200,602.300,597.630,0
NQCL3000,D,1/9/2020,600.110,590.440,591.000,600.030,0
NQCL3000,D,1/10/2020,602.120,586.720,602.120,586.950,0
NQCL3000,D,1/13/2020,597.420,588.830,589.760,597.390,0
NQCL3000,D,1/14/2020,595.440,588.880,588.880,593.190,0
NQCL3000,D,1/15/2020,597.430,581.620,597.430,590.670,0
NQCL3000,D,1/16/2020,597.330,588.720,590.360,596.310,0
NQCL3000,D,1/17/2020,595.800,586.770,592.010,592.980,0
NQCL3000,D,1/21/2020,587.340,570.600,571.760,586.470,0
NQCL3000,D,1/22/2020,575.900,568.580,572.330,571.130,0
NQCL3000,D,1/23/2020,580.250,562.560,573.090,573.500,0
NQCL3000,D,1/24/2020,585.070,573.090,573.760,573.650,0
NQCL3000,D,1/27/2020,562.590,550.180,556.740,562.440,0
NQCL3000,D,1/28/2020,566.920,557.040,564.630,565.660,0
NQCL3000,D,1/29/2020,568.430,560.020,562.090,565.000,0
NQCL3000,D,1/30/2020,558.390,549.820,550.530,549.820,0
NQCL3000,D,1/31/2020,557.890,541.700,553.670,550.240,0
NQCL3000,D,2/3/2020,562.740,546.870,553.670,555.590,0
NQCL3000,D,2/4/2020,564.290,556.980,561.090,557.200,0
NQCL3000,D,2/5/2020,570.780,561.370,561.370,569.090,0
NQCL3000,D,2/6/2020,562.530,553.920,554.710,562.530,0
NQCL3000,D,2/7/2020,550.580,544.070,546.380,550.580,0
NQCL3000,D,2/10/2020,547.260,539.240,545.760,542.980,0
NQCL3000,D,2/11/2020,550.020,545.610,550.020,548.570,0
NQCL3000,D,2/12/2020,551.030,545.170,546.520,549.270,0
NQCL3000,D,2/13/2020,545.400,539.040,543.400,540.890,0
NQCL3000,D,2/14/2020,545.830,541.760,544.680,542.440,0
NQCL3000,D,2/18/2020,539.780,536.260,536.480,538.020,0
NQCL3000,D,2/19/2020,538.210,530.170,533.700,536.910,0
NQCL3000,D,2/20/2020,533.810,521.870,526.380,529.110,0
NQCL3000,D,2/21/2020,530.360,522.110,527.070,522.340,0
NQCL3000,D,2/24/2020,523.890,509.850,512.210,522.400,0
NQCL3000,D,2/25/2020,515.530,498.810,500.780,513.950,0
NQCL3000,D,2/26/2020,505.330,500.120,504.760,501.830,0
NQCL3000,D,2/27/2020,503.230,489.680,501.030,502.460,0
NQCL3000,D,2/28/2020,504.690,488.930,503.200,495.410,0
NQCL3000,D,3/2/2020,513.290,500.620,509.480,505.600,0
NQCL3000,D,3/3/2020,517.440,507.650,513.820,511.560,0
NQCL3000,D,3/4/2020,513.420,506.440,509.250,511.390,0
NQCL3000,D,3/5/2020,506.600,498.120,505.150,500.940,0
NQCL3000,D,3/6/2020,501.120,488.670,489.380,499.730,0
NQCL3000,D,3/9/2020,469.590,459.740,461.790,468.580,0
NQCL3000,D,3/10/2020,479.210,466.640,471.710,466.700,0
NQCL3000,D,3/11/2020,483.050,472.590,476.570,481.200,0
NQCL3000,D,3/12/2020,463.150,438.110,438.110,455.160,0
NQCL3000,D,3/13/2020,470.220,443.710,445.680,469.690,0
NQCL3000,D,3/16/2020,424.330,387.480,387.890,424.330,0
NQCL3000,D,3/17/2020,411.160,384.250,396.590,396.270,0
NQCL3000,D,3/18/2020,387.070,357.230,365.240,384.210,0
NQCL3000,D,3/19/2020,384.450,358.270,378.560,362.540,0
NQCL3000,D,3/20/2020,394.520,369.930,374.750,389.800,0
NQCL3000,D,3/23/2020,379.010,365.860,372.070,372.360,0
NQCL3000,D,3/24/2020,391.560,372.030,372.030,391.470,0
NQCL3000,D,3/25/2020,395.680,375.270,383.740,388.440,0
NQCL3000,D,3/26/2020,418.090,387.440,408.090,387.480,0
NQCL3000,D,3/27/2020,411.650,397.030,402.840,405.810,0
NQCL3000,D,3/30/2020,405.590,390.550,396.150,405.590,0
NQCL3000,D,3/31/2020,416.140,392.280,416.140,397.530,0
NQCL3000,D,4/1/2020,413.760,399.670,408.370,400.730,0
NQCL3000,D,4/2/2020,425.080,409.590,410.590,417.510,0
NQCL3000,D,4/3/2020,421.350,412.990,417.370,419.890,0
NQCL3000,D,4/6/2020,440.850,427.600,438.030,427.850,0
NQCL3000,D,4/7/2020,455.120,428.200,440.820,448.500,0
NQCL3000,D,4/8/2020,448.460,432.430,442.600,433.730,0
NQCL3000,D,4/9/2020,460.130,446.150,447.220,448.700,0
NQCL3000,D,4/13/2020,453.520,441.130,452.480,450.540,0
NQCL3000,D,4/14/2020,454.790,442.780,454.040,450.040,0
NQCL3000,D,4/15/2020,456.130,438.910,445.780,449.360,0
NQCL3000,D,4/16/2020,454.240,440.160,448.820,449.240,0
NQCL3000,D,4/17/2020,464.680,448.710,453.750,453.750,0
NQCL3000,D,4/20/2020,450.680,436.130,437.650,450.420,0
NQCL3000,D,4/21/2020,434.730,416.420,419.290,434.680,0
NQCL3000,D,4/22/2020,430.280,421.220,426.150,423.350,0
NQCL3000,D,4/23/2020,430.990,423.760,428.830,426.050,0
NQCL3000,D,4/24/2020,431.490,418.430,418.430,430.620,0
NQCL3000,D,4/27/2020,432.890,420.080,432.590,420.080,0
NQCL3000,D,4/28/2020,461.610,434.020,461.560,434.020,0
NQCL3000,D,4/29/2020,479.480,468.190,475.050,468.380,0
NQCL3000,D,4/30/2020,485.850,465.720,482.480,473.350,0
NQCL3000,D,5/1/2020,483.330,482.000,482.140,482.690,0
NQCL3000,D,5/4/2020,478.470,466.190,468.730,478.420,0
NQCL3000,D,5/5/2020,479.350,463.600,471.010,472.830,0
NQCL3000,D,5/6/2020,482.740,465.260,477.010,468.580,0
NQCL3000,D,5/7/2020,492.500,476.300,490.640,477.570,0
NQCL3000,D,5/8/2020,498.800,479.470,479.470,495.930,0
NQCL3000,D,5/11/2020,488.220,477.470,478.600,482.710,0
NQCL3000,D,5/12/2020,485.300,470.050,472.820,481.430,0
NQCL3000,D,5/13/2020,471.800,444.950,457.080,471.740,0
NQCL3000,D,5/14/2020,471.950,451.630,458.450,455.410,0
NQCL3000,D,5/15/2020,463.170,454.970,458.670,458.800,0
NQCL3000,D,5/18/2020,470.410,460.200,470.200,460.370,0
NQCL3000,D,5/19/2020,476.750,464.560,470.110,471.670,0
NQCL3000,D,5/20/2020,485.430,473.860,483.340,474.120,0
NQCL3000,D,5/21/2020,486.840,483.860,485.600,485.610,0
NQCL3000,D,5/22/2020,486.750,477.590,481.130,482.720,0
NQCL3000,D,5/26/2020,480.820,470.000,476.950,480.200,0
NQCL3000,D,5/27/2020,474.160,456.350,470.040,473.810,0
NQCL3000,D,5/28/2020,472.950,461.540,464.790,472.220,0
NQCL3000,D,5/29/2020,472.770,453.340,463.580,463.950,0
NQCL3000,D,6/1/2020,480.740,461.670,475.250,466.010,0
NQCL3000,D,6/2/2020,498.440,479.380,497.860,479.380,0
NQCL3000,D,6/3/2020,513.020,482.840,506.600,505.160,0
NQCL3000,D,6/4/2020,501.930,492.730,493.790,498.250,0
NQCL3000,D,6/5/2020,515.180,502.680,509.670,503.070,0
NQCL3000,D,6/8/2020,516.120,506.060,511.390,508.990,0
NQCL3000,D,6/9/2020,521.690,501.440,516.100,507.820,0
NQCL3000,D,6/10/2020,533.890,522.350,531.030,522.350,0
NQCL3000,D,6/11/2020,524.930,513.440,524.930,517.670,0
NQCL3000,D,6/12/2020,529.040,512.880,515.390,525.380,0
NQCL3000,D,6/15/2020,525.180,501.630,511.910,510.220,0
NQCL3000,D,6/16/2020,534.200,520.650,523.830,530.280,0
NQCL3000,D,6/17/2020,522.000,510.560,522.000,513.640,0
NQCL3000,D,6/18/2020,516.620,508.340,513.910,515.460,0
NQCL3000,D,6/19/2020,517.410,494.490,495.600,513.450,0
NQCL3000,D,6/22/2020,512.750,499.610,504.390,505.420,0
NQCL3000,D,6/23/2020,505.050,497.940,503.270,502.940,0
NQCL3000,D,6/24/2020,502.600,496.030,501.120,501.440,0
NQCL3000,D,6/25/2020,514.300,501.270,510.630,505.190,0
NQCL3000,D,6/26/2020,513.620,496.650,497.720,510.490,0
NQCL3000,D,6/29/2020,497.740,495.700,497.630,497.140,0
NQCL3000,D,6/30/2020,497.970,490.070,496.100,497.230,0
NQCL3000,D,7/1/2020,503.810,496.220,498.820,497.610,0
NQCL3000,D,7/2/2020,526.700,503.350,518.900,504.480,0
NQCL3000,D,7/6/2020,540.240,529.410,537.650,529.710,0
NQCL3000,D,7/7/2020,542.760,533.380,537.690,538.200,0
NQCL3000,D,7/8/2020,545.900,529.180,533.040,543.000,0
NQCL3000,D,7/9/2020,531.410,510.660,515.920,527.320,0
NQCL3000,D,7/10/2020,513.270,503.580,513.270,509.960,0
NQCL3000,D,7/13/2020,539.420,508.900,523.320,508.900,0
NQCL3000,D,7/14/2020,532.680,520.480,524.790,521.400,0
NQCL3000,D,7/15/2020,529.800,507.090,508.070,527.910,0
NQCL3000,D,7/16/2020,510.440,505.790,508.610,510.380,0
NQCL3000,D,7/17/2020,510.850,501.770,503.580,507.780,0
NQCL3000,D,7/20/2020,503.720,494.530,495.160,503.530,0
NQCL3000,D,7/21/2020,507.070,498.560,502.260,499.870,0
NQCL3000,D,7/22/2020,519.630,507.760,515.780,508.940,0
NQCL3000,D,7/23/2020,527.450,513.190,519.100,516.230,0
NQCL3000,D,7/24/2020,523.830,514.470,520.880,523.340,0
NQCL3000,D,7/27/2020,527.490,519.330,526.020,519.730,0
NQCL3000,D,7/28/2020,528.040,519.130,526.200,522.970,0
NQCL3000,D,7/29/2020,531.270,518.000,519.530,528.540,0
NQCL3000,D,7/30/2020,525.430,502.570,509.310,522.350,0
NQCL3000,D,7/31/2020,521.060,509.000,519.150,513.200,0
NQCL3000,D,8/3/2020,525.090,512.530,519.460,518.140,0
NQCL3000,D,8/4/2020,528.190,518.530,526.170,521.560,0
NQCL3000,D,8/5/2020,522.000,516.460,517.770,519.070,0
NQCL3000,D,8/6/2020,533.760,512.830,528.190,513.320,0
NQCL3000,D,8/7/2020,530.590,512.990,520.190,527.180,0
NQCL3000,D,8/10/2020,520.140,499.920,510.240,520.070,0
NQCL3000,D,8/11/2020,516.650,503.120,511.010,509.840,0
NQCL3000,D,8/12/2020,511.770,506.820,510.450,509.780,0
NQCL3000,D,8/13/2020,513.630,499.370,504.900,513.630,0
NQCL3000,D,8/14/2020,505.620,497.470,500.380,505.410,0
NQCL3000,D,8/17/2020,503.820,496.850,500.030,503.800,0
NQCL3000,D,8/18/2020,510.600,504.380,504.390,506.600,0
NQCL3000,D,8/19/2020,514.070,507.810,509.290,509.190,0
NQCL3000,D,8/20/2020,512.390,502.140,508.680,505.870,0
NQCL3000,D,8/21/2020,512.880,497.640,506.120,507.300,0
NQCL3000,D,8/24/2020,512.450,502.550,509.140,508.050,0
NQCL3000,D,8/25/2020,513.820,494.960,499.920,512.480,0
NQCL3000,D,8/26/2020,498.800,493.250,494.820,497.290,0
NQCL3000,D,8/27/2020,498.470,488.440,490.690,498.390,0
NQCL3000,D,8/28/2020,500.930,493.050,494.800,494.040,0
NQCL3000,D,8/31/2020,501.100,488.270,501.100,497.200,0
NQCL3000,D,9/1/2020,508.100,488.520,489.950,505.920,0
NQCL3000,D,9/2/2020,501.730,487.080,494.560,493.210,0
NQCL3000,D,9/3/2020,506.100,495.760,504.800,496.020,0
NQCL3000,D,9/4/2020,507.300,498.570,500.880,504.870,0
NQCL3000,D,9/8/2020,504.710,497.290,498.340,500.350,0
NQCL3000,D,9/9/2020,507.320,497.030,499.520,502.990,0
NQCL3000,D,9/10/2020,501.440,485.770,490.070,500.800,0
NQCL3000,D,9/11/2020,495.230,485.380,492.000,490.780,0
NQCL3000,D,9/14/2020,500.540,487.950,491.260,495.350,0
NQCL3000,D,9/15/2020,505.010,493.990,499.650,497.580,0
NQCL3000,D,9/16/2020,503.350,498.010,501.720,500.870,0
NQCL3000,D,9/17/2020,510.280,487.840,508.800,498.760,0
NQCL3000,D,9/18/2020,509.640,507.940,508.810,509.120,0
NQCL3000,D,9/21/2020,508.810,508.810,508.810,508.810,0
NQCL3000,D,9/22/2020,508.810,508.810,508.810,508.810,0
NQCL3000,D,9/23/2020,508.810,508.810,508.810,508.810,0
NQCL3000,D,9/24/2020,508.810,508.810,508.810,508.810,0
NQCL3000,D,9/25/2020,508.810,508.810,508.810,508.810,0
NQCL3000,D,9/28/2020,508.810,508.810,508.810,508.810,0
NQCL3000,D,9/29/2020,508.810,508.810,508.810,508.810,0
NQCL3000,D,9/30/2020,508.810,508.810,508.810,508.810,0
NQCL3000,D,10/1/2020,508.810,508.810,508.810,508.810,0
NQCL3000,D,10/2/2020,508.810,508.810,508.810,508.810,0
NQCL3000,D,10/5/2020,508.810,508.810,508.810,508.810,0
NQCL3000,D,10/6/2020,508.810,508.810,508.810,508.810,0
NQCL3000,D,10/7/2020,508.810,508.810,508.810,508.810,0
NQCL3000,D,10/8/2020,508.810,508.810,508.810,508.810,0
NQCL3000,D,10/9/2020,508.810,508.810,508.810,508.810,0
NQCL3000,D,10/12/2020,508.810,508.810,508.810,508.810,0
NQCL3000,D,10/13/2020,508.810,508.810,508.810,508.810,0
NQCL3000,D,10/14/2020,508.810,508.810,508.810,508.810,0
NQCL3000,D,10/15/2020,508.810,508.810,508.810,508.810,0
NQCL3000,D,10/16/2020,508.810,508.810,508.810,508.810,0
NQCL3000,D,10/19/2020,508.810,508.810,508.810,508.810,0
NQCL3000,D,10/20/2020,508.810,508.810,508.810,508.810,0
NQCL3000,D,10/21/2020,508.810,508.810,508.810,508.810,0
NQCL3000,D,10/22/2020,508.810,508.810,508.810,508.810,0
NQCL3000,D,10/23/2020,508.810,508.810,508.810,508.810,0
NQCL3000,D,10/26/2020,508.810,508.810,508.810,508.810,0
NQCL3000,D,10/27/2020,508.810,508.810,508.810,508.810,0
NQCL3000,D,10/28/2020,508.810,508.810,508.810,508.810,0
NQCL3000,D,10/29/2020,508.810,508.810,508.810,508.810,0
NQCL3000,D,10/30/2020,508.810,508.810,508.810,508.810,0
NQCL3000,D,11/2/2020,508.810,508.810,508.810,508.810,0
NQCL3000,D,11/3/2020,508.810,508.810,508.810,508.810,0
NQCL3000,D,11/4/2020,508.810,508.810,508.810,508.810,0
NQCL3000,D,11/5/2020,508.810,508.810,508.810,508.810,0
NQCL3000,D,11/6/2020,508.810,508.810,508.810,508.810,0
NQCL3000,D,11/9/2020,508.810,508.810,508.810,508.810,0
NQCL3000,D,11/10/2020,508.810,508.810,508.810,508.810,0
NQCL3000,D,11/11/2020,508.810,508.810,508.810,508.810,0
NQCL3000,D,11/12/2020,508.810,508.810,508.810,508.810,0
NQCL3000,D,11/13/2020,508.810,508.810,508.810,508.810,0
NQCL3000,D,11/16/2020,508.810,508.810,508.810,508.810,0
NQCL3000,D,11/17/2020,508.810,508.810,508.810,508.810,0
NQCL3000,D,11/18/2020,508.810,508.810,508.810,508.810,0
NQCL3000,D,11/19/2020,508.810,508.810,508.810,508.810,0
NQCL3000,D,11/20/2020,508.810,508.810,508.810,508.810,0
NQCL3000,D,11/23/2020,508.810,508.810,508.810,508.810,0
NQCL3000,D,11/24/2020,508.810,508.810,508.810,508.810,0
NQCL3000,D,11/25/2020,508.810,508.810,508.810,508.810,0
NQCL3000,D,11/27/2020,508.810,508.810,508.810,508.810,0
NQCL3000,D,11/30/2020,508.810,508.810,508.810,508.810,0
NQCL3000,D,12/1/2020,508.810,508.810,508.810,508.810,0
NQCL3000,D,12/2/2020,508.810,508.810,508.810,508.810,0
NQCL3000,D,12/3/2020,508.810,508.810,508.810,508.810,0
NQCL3000,D,12/4/2020,508.810,508.810,508.810,508.810,0
NQCL3000,D,12/7/2020,508.810,508.810,508.810,508.810,0
NQCL3000,D,12/8/2020,508.810,508.810,508.810,508.810,0
NQCL3000,D,12/9/2020,508.810,508.810,508.810,508.810,0
NQCL3000,D,12/10/2020,508.810,508.810,508.810,508.810,0
NQCL3000,D,12/11/2020,508.810,508.810,508.810,508.810,0
NQCL3000,D,12/14/2020,508.810,508.810,508.810,508.810,0
NQCL3000,D,12/15/2020,508.810,508.810,508.810,508.810,0
NQCL3000,D,12/16/2020,508.810,508.810,508.810,508.810,0
NQCL3000,D,12/17/2020,508.810,508.810,508.810,508.810,0
NQCL3000,D,12/18/2020,508.810,508.810,508.810,508.810,0
NQCL3000,D,12/21/2020,508.810,508.810,508.810,508.810,0