,,,,,,, NQBRIC0001LMJPY,D,1/27/2016,631.380,631.380,631.380,631.380,0 NQBRIC0001LMJPY,D,1/28/2016,647.150,647.150,647.150,647.150,0 NQBRIC0001LMJPY,D,1/29/2016,689.140,689.140,689.140,689.140,0 NQBRIC0001LMJPY,D,2/1/2016,674.030,674.030,674.030,674.030,0 NQBRIC0001LMJPY,D,2/2/2016,647.580,647.580,647.580,647.580,0 NQBRIC0001LMJPY,D,2/3/2016,624.870,624.870,624.870,624.870,0 NQBRIC0001LMJPY,D,2/4/2016,649.680,649.680,649.680,649.680,0 NQBRIC0001LMJPY,D,2/5/2016,645.370,645.370,645.370,645.370,0 NQBRIC0001LMJPY,D,2/8/2016,626.790,626.790,626.790,626.790,0 NQBRIC0001LMJPY,D,2/9/2016,616.950,616.950,616.950,616.950,0 NQBRIC0001LMJPY,D,2/10/2016,614.860,614.860,614.860,614.860,0 NQBRIC0001LMJPY,D,2/11/2016,574.200,574.200,574.200,574.200,0 NQBRIC0001LMJPY,D,2/12/2016,586.230,586.230,586.230,586.230,0 NQBRIC0001LMJPY,D,2/15/2016,617.720,617.720,617.720,617.720,0 NQBRIC0001LMJPY,D,2/16/2016,616.230,616.230,616.230,616.230,0 NQBRIC0001LMJPY,D,2/17/2016,628.250,628.250,628.250,628.250,0 NQBRIC0001LMJPY,D,2/18/2016,636.450,636.450,636.450,636.450,0 NQBRIC0001LMJPY,D,2/19/2016,619.540,619.540,619.540,619.540,0 NQBRIC0001LMJPY,D,2/22/2016,642.930,642.930,642.930,642.930,0 NQBRIC0001LMJPY,D,2/23/2016,633.580,633.580,633.580,633.580,0 NQBRIC0001LMJPY,D,2/24/2016,616.470,616.470,616.470,616.470,0 NQBRIC0001LMJPY,D,2/25/2016,622.430,622.430,622.430,622.430,0 NQBRIC0001LMJPY,D,2/26/2016,641.940,641.940,641.940,641.940,0 NQBRIC0001LMJPY,D,2/29/2016,639.210,639.210,639.210,639.210,0 NQBRIC0001LMJPY,D,3/1/2016,660.530,660.530,660.530,660.530,0 NQBRIC0001LMJPY,D,3/2/2016,676.830,676.830,676.830,676.830,0 NQBRIC0001LMJPY,D,3/3/2016,695.190,695.190,695.190,695.190,0 NQBRIC0001LMJPY,D,3/4/2016,718.400,718.400,718.400,718.400,0 NQBRIC0001LMJPY,D,3/7/2016,727.200,727.200,727.200,727.200,0 NQBRIC0001LMJPY,D,3/8/2016,715.680,715.680,715.680,715.680,0 NQBRIC0001LMJPY,D,3/9/2016,719.920,719.920,719.920,719.920,0 NQBRIC0001LMJPY,D,3/10/2016,722.910,722.910,722.910,722.910,0 NQBRIC0001LMJPY,D,3/11/2016,732.550,732.550,732.550,732.550,0 NQBRIC0001LMJPY,D,3/14/2016,720.240,720.240,720.240,720.240,0 NQBRIC0001LMJPY,D,3/15/2016,700.700,700.700,700.700,700.700,0 NQBRIC0001LMJPY,D,3/16/2016,713.780,713.780,713.780,713.780,0 NQBRIC0001LMJPY,D,3/17/2016,732.970,732.970,732.970,732.970,0 NQBRIC0001LMJPY,D,3/18/2016,739.420,739.420,739.420,739.420,0 NQBRIC0001LMJPY,D,3/21/2016,738.960,738.960,738.960,738.960,0 NQBRIC0001LMJPY,D,3/22/2016,744.770,744.770,744.770,744.770,0 NQBRIC0001LMJPY,D,3/23/2016,736.660,736.660,736.660,736.660,0 NQBRIC0001LMJPY,D,3/24/2016,723.240,723.240,723.240,723.240,0 NQBRIC0001LMJPY,D,3/25/2016,723.000,723.000,723.000,723.000,0 NQBRIC0001LMJPY,D,3/28/2016,733.720,733.720,733.720,733.720,0 NQBRIC0001LMJPY,D,3/29/2016,732.710,732.710,732.710,732.710,0 NQBRIC0001LMJPY,D,3/30/2016,748.170,748.170,748.170,748.170,0 NQBRIC0001LMJPY,D,3/31/2016,753.030,753.030,753.030,753.030,0 NQBRIC0001LMJPY,D,4/1/2016,739.830,739.830,739.830,739.830,0 NQBRIC0001LMJPY,D,4/4/2016,726.350,726.350,726.350,726.350,0 NQBRIC0001LMJPY,D,4/5/2016,708.240,708.240,708.240,708.240,0 NQBRIC0001LMJPY,D,4/6/2016,708.740,708.740,708.740,708.740,0 NQBRIC0001LMJPY,D,4/7/2016,699.100,699.100,699.100,699.100,0 NQBRIC0001LMJPY,D,4/8/2016,717.450,717.450,717.450,717.450,0 NQBRIC0001LMJPY,D,4/11/2016,723.210,723.210,723.210,723.210,0 NQBRIC0001LMJPY,D,4/12/2016,740.810,740.810,740.810,740.810,0 NQBRIC0001LMJPY,D,4/13/2016,770.320,770.320,770.320,770.320,0 NQBRIC0001LMJPY,D,4/14/2016,761.700,761.700,761.700,761.700,0 NQBRIC0001LMJPY,D,4/15/2016,756.640,756.640,756.640,756.640,0 NQBRIC0001LMJPY,D,4/18/2016,746.220,746.220,746.220,746.220,0 NQBRIC0001LMJPY,D,4/19/2016,772.580,772.580,772.580,772.580,0 NQBRIC0001LMJPY,D,4/20/2016,771.390,771.390,771.390,771.390,0 NQBRIC0001LMJPY,D,4/21/2016,781.780,781.780,781.780,781.780,0 NQBRIC0001LMJPY,D,4/22/2016,796.920,796.920,796.920,796.920,0 NQBRIC0001LMJPY,D,4/25/2016,785.710,785.710,785.710,785.710,0 NQBRIC0001LMJPY,D,4/26/2016,793.890,793.890,793.890,793.890,0 NQBRIC0001LMJPY,D,4/27/2016,801.090,801.090,801.090,801.090,0 NQBRIC0001LMJPY,D,4/28/2016,794.590,794.590,794.590,794.590,0 NQBRIC0001LMJPY,D,4/29/2016,774.140,774.140,774.140,774.140,0 NQBRIC0001LMJPY,D,5/2/2016,767.580,767.580,767.580,767.580,0 NQBRIC0001LMJPY,D,5/3/2016,746.120,746.120,746.120,746.120,0 NQBRIC0001LMJPY,D,5/4/2016,743.510,743.510,743.510,743.510,0 NQBRIC0001LMJPY,D,5/5/2016,740.530,740.530,740.530,740.530,0 NQBRIC0001LMJPY,D,5/6/2016,732.120,732.120,732.120,732.120,0 NQBRIC0001LMJPY,D,5/9/2016,736.730,736.730,736.730,736.730,0 NQBRIC0001LMJPY,D,5/10/2016,747.180,747.180,747.180,747.180,0 NQBRIC0001LMJPY,D,5/11/2016,752.030,752.030,752.030,752.030,0 NQBRIC0001LMJPY,D,5/12/2016,752.770,752.770,752.770,752.770,0 NQBRIC0001LMJPY,D,5/13/2016,746.230,746.230,746.230,746.230,0 NQBRIC0001LMJPY,D,5/16/2016,747.440,747.440,747.440,747.440,0 NQBRIC0001LMJPY,D,5/17/2016,752.630,752.630,752.630,752.630,0 NQBRIC0001LMJPY,D,5/18/2016,748.520,748.520,748.520,748.520,0 NQBRIC0001LMJPY,D,5/19/2016,726.870,726.870,726.870,726.870,0 NQBRIC0001LMJPY,D,5/20/2016,731.440,731.440,731.440,731.440,0 NQBRIC0001LMJPY,D,5/23/2016,712.300,712.300,712.300,712.300,0 NQBRIC0001LMJPY,D,5/24/2016,716.860,716.860,716.860,716.860,0 NQBRIC0001LMJPY,D,5/25/2016,734.120,734.120,734.120,734.120,0 NQBRIC0001LMJPY,D,5/26/2016,735.300,735.300,735.300,735.300,0 NQBRIC0001LMJPY,D,5/27/2016,734.710,734.710,734.710,734.710,0 NQBRIC0001LMJPY,D,5/30/2016,745.200,745.200,745.200,745.200,0 NQBRIC0001LMJPY,D,5/31/2016,730.400,730.400,730.400,730.400,0 NQBRIC0001LMJPY,D,6/1/2016,722.170,722.170,722.170,722.170,0 NQBRIC0001LMJPY,D,6/2/2016,717.260,717.260,717.260,717.260,0 NQBRIC0001LMJPY,D,6/3/2016,713.120,713.120,713.120,713.120,0 NQBRIC0001LMJPY,D,6/6/2016,725.620,725.620,725.620,725.620,0 NQBRIC0001LMJPY,D,6/7/2016,740.380,740.380,740.380,740.380,0 NQBRIC0001LMJPY,D,6/8/2016,754.650,754.650,754.650,754.650,0 NQBRIC0001LMJPY,D,6/9/2016,748.460,748.460,748.460,748.460,0 NQBRIC0001LMJPY,D,6/10/2016,735.030,735.030,735.030,735.030,0 NQBRIC0001LMJPY,D,6/13/2016,717.190,717.190,717.190,717.190,0 NQBRIC0001LMJPY,D,6/14/2016,708.890,708.890,708.890,708.890,0 NQBRIC0001LMJPY,D,6/15/2016,713.320,713.320,713.320,713.320,0 NQBRIC0001LMJPY,D,6/16/2016,690.020,690.020,690.020,690.020,0 NQBRIC0001LMJPY,D,6/17/2016,703.420,703.420,703.420,703.420,0 NQBRIC0001LMJPY,D,6/20/2016,720.370,720.370,720.370,720.370,0 NQBRIC0001LMJPY,D,6/21/2016,725.520,725.520,725.520,725.520,0 NQBRIC0001LMJPY,D,6/22/2016,725.760,725.760,725.760,725.760,0 NQBRIC0001LMJPY,D,6/23/2016,740.610,740.610,740.610,740.610,0 NQBRIC0001LMJPY,D,6/24/2016,692.790,692.790,692.790,692.790,0 NQBRIC0001LMJPY,D,6/27/2016,676.890,676.890,676.890,676.890,0 NQBRIC0001LMJPY,D,6/28/2016,693.390,693.390,693.390,693.390,0 NQBRIC0001LMJPY,D,6/29/2016,711.030,711.030,711.030,711.030,0 NQBRIC0001LMJPY,D,6/30/2016,716.600,716.600,716.600,716.600,0 NQBRIC0001LMJPY,D,7/1/2016,722.750,722.750,722.750,722.750,0 NQBRIC0001LMJPY,D,7/4/2016,728.890,728.890,728.890,728.890,0 NQBRIC0001LMJPY,D,7/5/2016,707.880,707.880,707.880,707.880,0 NQBRIC0001LMJPY,D,7/6/2016,698.980,698.980,698.980,698.980,0 NQBRIC0001LMJPY,D,7/7/2016,705.720,705.720,705.720,705.720,0 NQBRIC0001LMJPY,D,7/8/2016,704.250,704.250,704.250,704.250,0 NQBRIC0001LMJPY,D,7/11/2016,732.640,732.640,732.640,732.640,0 NQBRIC0001LMJPY,D,7/12/2016,757.530,757.530,757.530,757.530,0 NQBRIC0001LMJPY,D,7/13/2016,756.990,756.990,756.990,756.990,0 NQBRIC0001LMJPY,D,7/14/2016,775.920,775.920,775.920,775.920,0 NQBRIC0001LMJPY,D,7/15/2016,779.130,779.130,779.130,779.130,0 NQBRIC0001LMJPY,D,7/18/2016,781.850,781.850,781.850,781.850,0 NQBRIC0001LMJPY,D,7/19/2016,783.910,783.910,783.910,783.910,0 NQBRIC0001LMJPY,D,7/20/2016,789.940,789.940,789.940,789.940,0 NQBRIC0001LMJPY,D,7/21/2016,785.210,785.210,785.210,785.210,0 NQBRIC0001LMJPY,D,7/22/2016,780.600,780.600,780.600,780.600,0 NQBRIC0001LMJPY,D,7/25/2016,778.860,778.860,778.860,778.860,0 NQBRIC0001LMJPY,D,7/26/2016,761.150,761.150,761.150,761.150,0 NQBRIC0001LMJPY,D,7/27/2016,767.440,767.440,767.440,767.440,0 NQBRIC0001LMJPY,D,7/28/2016,758.410,758.410,758.410,758.410,0 NQBRIC0001LMJPY,D,7/29/2016,740.410,740.410,740.410,740.410,0 NQBRIC0001LMJPY,D,8/1/2016,734.000,734.000,734.000,734.000,0 NQBRIC0001LMJPY,D,8/2/2016,717.920,717.920,717.920,717.920,0 NQBRIC0001LMJPY,D,8/3/2016,715.340,715.340,715.340,715.340,0 NQBRIC0001LMJPY,D,8/4/2016,725.620,725.620,725.620,725.620,0 NQBRIC0001LMJPY,D,8/5/2016,738.230,738.230,738.230,738.230,0 NQBRIC0001LMJPY,D,8/8/2016,753.430,753.430,753.430,753.430,0 NQBRIC0001LMJPY,D,8/9/2016,749.220,749.220,749.220,749.220,0 NQBRIC0001LMJPY,D,8/10/2016,735.700,735.700,735.700,735.700,0 NQBRIC0001LMJPY,D,8/11/2016,742.220,742.220,742.220,742.220,0 NQBRIC0001LMJPY,D,8/12/2016,746.800,746.800,746.800,746.800,0 NQBRIC0001LMJPY,D,8/15/2016,757.950,757.950,757.950,757.950,0 NQBRIC0001LMJPY,D,8/16/2016,756.670,756.670,756.670,756.670,0 NQBRIC0001LMJPY,D,8/17/2016,755.780,755.780,755.780,755.780,0 NQBRIC0001LMJPY,D,8/18/2016,758.780,758.780,758.780,758.780,0 NQBRIC0001LMJPY,D,8/19/2016,754.630,754.630,754.630,754.630,0 NQBRIC0001LMJPY,D,8/22/2016,749.780,749.780,749.780,749.780,0 NQBRIC0001LMJPY,D,8/23/2016,751.340,751.340,751.340,751.340,0 NQBRIC0001LMJPY,D,8/24/2016,749.860,749.860,749.860,749.860,0 NQBRIC0001LMJPY,D,8/25/2016,748.690,748.690,748.690,748.690,0 NQBRIC0001LMJPY,D,8/26/2016,755.890,755.890,755.890,755.890,0 NQBRIC0001LMJPY,D,8/29/2016,764.440,764.440,764.440,764.440,0 NQBRIC0001LMJPY,D,8/30/2016,771.170,771.170,771.170,771.170,0 NQBRIC0001LMJPY,D,8/31/2016,768.840,768.840,768.840,768.840,0 NQBRIC0001LMJPY,D,9/1/2016,760.900,760.900,760.900,760.900,0 NQBRIC0001LMJPY,D,9/2/2016,779.720,779.720,779.720,779.720,0 NQBRIC0001LMJPY,D,9/5/2016,780.960,780.960,780.960,780.960,0 NQBRIC0001LMJPY,D,9/6/2016,783.390,783.390,783.390,783.390,0 NQBRIC0001LMJPY,D,9/7/2016,782.770,782.770,782.770,782.770,0 NQBRIC0001LMJPY,D,9/8/2016,790.730,790.730,790.730,790.730,0 NQBRIC0001LMJPY,D,9/9/2016,783.910,783.910,783.910,783.910,0 NQBRIC0001LMJPY,D,9/12/2016,772.680,772.680,772.680,772.680,0 NQBRIC0001LMJPY,D,9/13/2016,763.860,763.860,763.860,763.860,0 NQBRIC0001LMJPY,D,9/14/2016,764.950,764.950,764.950,764.950,0 NQBRIC0001LMJPY,D,9/15/2016,767.740,767.740,767.740,767.740,0 NQBRIC0001LMJPY,D,9/16/2016,763.380,763.380,763.380,763.380,0 NQBRIC0001LMJPY,D,9/19/2016,765.660,765.660,765.660,765.660,0 NQBRIC0001LMJPY,D,9/20/2016,766.880,766.880,766.880,766.880,0 NQBRIC0001LMJPY,D,9/21/2016,764.710,764.710,764.710,764.710,0 NQBRIC0001LMJPY,D,9/22/2016,780.540,780.540,780.540,780.540,0 NQBRIC0001LMJPY,D,9/23/2016,778.360,778.360,778.360,778.360,0 NQBRIC0001LMJPY,D,9/26/2016,767.100,767.100,767.100,767.100,0 NQBRIC0001LMJPY,D,9/27/2016,763.060,763.060,763.060,763.060,0 NQBRIC0001LMJPY,D,9/28/2016,768.090,768.090,768.090,768.090,0 NQBRIC0001LMJPY,D,9/29/2016,783.280,783.280,783.280,783.280,0 NQBRIC0001LMJPY,D,9/30/2016,779.760,779.760,779.760,779.760,0 NQBRIC0001LMJPY,D,10/3/2016,793.210,793.210,793.210,793.210,0 NQBRIC0001LMJPY,D,10/4/2016,806.030,806.030,806.030,806.030,0 NQBRIC0001LMJPY,D,10/5/2016,819.070,819.070,819.070,819.070,0 NQBRIC0001LMJPY,D,10/6/2016,838.850,838.850,838.850,838.850,0 NQBRIC0001LMJPY,D,10/7/2016,831.610,831.610,831.610,831.610,0 NQBRIC0001LMJPY,D,10/10/2016,841.190,841.190,841.190,841.190,0 NQBRIC0001LMJPY,D,10/11/2016,835.040,835.040,835.040,835.040,0 NQBRIC0001LMJPY,D,10/12/2016,837.150,837.150,837.150,837.150,0 NQBRIC0001LMJPY,D,10/13/2016,819.120,819.120,819.120,819.120,0 NQBRIC0001LMJPY,D,10/14/2016,837.450,837.450,837.450,837.450,0 NQBRIC0001LMJPY,D,10/17/2016,831.250,831.250,831.250,831.250,0 NQBRIC0001LMJPY,D,10/18/2016,845.000,845.000,845.000,845.000,0 NQBRIC0001LMJPY,D,10/19/2016,843.290,843.290,843.290,843.290,0 NQBRIC0001LMJPY,D,10/20/2016,850.160,850.160,850.160,850.160,0 NQBRIC0001LMJPY,D,10/21/2016,850.160,850.160,850.160,850.160,0 NQBRIC0001LMJPY,D,10/24/2016,862.460,862.460,862.460,862.460,0 NQBRIC0001LMJPY,D,10/25/2016,862.680,862.680,862.680,862.680,0 NQBRIC0001LMJPY,D,10/26/2016,853.620,853.620,853.620,853.620,0 NQBRIC0001LMJPY,D,10/27/2016,853.370,853.370,853.370,853.370,0 NQBRIC0001LMJPY,D,10/28/2016,854.140,854.140,854.140,854.140,0 NQBRIC0001LMJPY,D,10/31/2016,848.380,848.380,848.380,848.380,0 NQBRIC0001LMJPY,D,11/1/2016,841.890,841.890,841.890,841.890,0 NQBRIC0001LMJPY,D,11/2/2016,814.910,814.910,814.910,814.910,0 NQBRIC0001LMJPY,D,11/3/2016,805.940,805.940,805.940,805.940,0 NQBRIC0001LMJPY,D,11/4/2016,797.770,797.770,797.770,797.770,0 NQBRIC0001LMJPY,D,11/7/2016,825.170,825.170,825.170,825.170,0 NQBRIC0001LMJPY,D,11/8/2016,824.080,824.080,824.080,824.080,0 NQBRIC0001LMJPY,D,11/9/2016,824.920,824.920,824.920,824.920,0 NQBRIC0001LMJPY,D,11/10/2016,831.400,831.400,831.400,831.400,0 NQBRIC0001LMJPY,D,11/11/2016,802.000,802.000,802.000,802.000,0 NQBRIC0001LMJPY,D,11/14/2016,811.930,811.930,811.930,811.930,0 NQBRIC0001LMJPY,D,11/15/2016,818.870,818.870,818.870,818.870,0 NQBRIC0001LMJPY,D,11/16/2016,832.110,832.110,832.110,832.110,0 NQBRIC0001LMJPY,D,11/17/2016,831.610,831.610,831.610,831.610,0 NQBRIC0001LMJPY,D,11/18/2016,839.360,839.360,839.360,839.360,0 NQBRIC0001LMJPY,D,11/21/2016,859.080,859.080,859.080,859.080,0 NQBRIC0001LMJPY,D,11/22/2016,873.110,873.110,873.110,873.110,0 NQBRIC0001LMJPY,D,11/23/2016,883.010,883.010,883.010,883.010,0 NQBRIC0001LMJPY,D,11/24/2016,880.720,880.720,880.720,880.720,0 NQBRIC0001LMJPY,D,11/25/2016,875.920,875.920,875.920,875.920,0 NQBRIC0001LMJPY,D,11/28/2016,870.090,870.090,870.090,870.090,0 NQBRIC0001LMJPY,D,11/29/2016,865.690,865.690,865.690,865.690,0 NQBRIC0001LMJPY,D,11/30/2016,892.220,892.220,892.220,892.220,0 NQBRIC0001LMJPY,D,12/1/2016,908.130,908.130,908.130,908.130,0 NQBRIC0001LMJPY,D,12/2/2016,905.140,905.140,905.140,905.140,0 NQBRIC0001LMJPY,D,12/5/2016,910.780,910.780,910.780,910.780,0 NQBRIC0001LMJPY,D,12/6/2016,913.130,913.130,913.130,913.130,0 NQBRIC0001LMJPY,D,12/7/2016,912.520,912.520,912.520,912.520,0 NQBRIC0001LMJPY,D,12/8/2016,931.460,931.460,931.460,931.460,0 NQBRIC0001LMJPY,D,12/9/2016,941.940,941.940,941.940,941.940,0 NQBRIC0001LMJPY,D,12/12/2016,953.960,953.960,953.960,953.960,0 NQBRIC0001LMJPY,D,12/13/2016,961.480,961.480,961.480,961.480,0 NQBRIC0001LMJPY,D,12/14/2016,957.810,957.810,957.810,957.810,0 NQBRIC0001LMJPY,D,12/15/2016,974.030,974.030,974.030,974.030,0 NQBRIC0001LMJPY,D,12/16/2016,967.400,967.400,967.400,967.400,0 NQBRIC0001LMJPY,D,12/19/2016,952.280,952.280,952.280,952.280,0 NQBRIC0001LMJPY,D,12/20/2016,965.770,965.770,965.770,965.770,0 NQBRIC0001LMJPY,D,12/21/2016,966.340,966.340,966.340,966.340,0 NQBRIC0001LMJPY,D,12/22/2016,952.380,952.380,952.380,952.380,0 NQBRIC0001LMJPY,D,12/23/2016,952.510,952.510,952.510,952.510,0 NQBRIC0001LMJPY,D,12/26/2016,952.200,952.200,952.200,952.200,0 NQBRIC0001LMJPY,D,12/27/2016,962.630,962.630,962.630,962.630,0 NQBRIC0001LMJPY,D,12/28/2016,963.950,963.950,963.950,963.950,0 NQBRIC0001LMJPY,D,12/29/2016,965.070,965.070,965.070,965.070,0 NQBRIC0001LMJPY,D,12/30/2016,971.820,971.820,971.820,971.820,0 NQBRIC0001LMJPY,D,1/2/2017,969.930,969.930,969.930,969.930,0 NQBRIC0001LMJPY,D,1/3/2017,1006.130,1006.130,1006.130,1006.130,0 NQBRIC0001LMJPY,D,1/4/2017,992.840,992.840,992.840,992.840,0 NQBRIC0001LMJPY,D,1/5/2017,988.230,988.230,988.230,988.230,0 NQBRIC0001LMJPY,D,1/6/2017,995.670,995.670,995.670,995.670,0 NQBRIC0001LMJPY,D,1/9/2017,990.770,990.770,990.770,990.770,0 NQBRIC0001LMJPY,D,1/10/2017,990.220,990.220,990.220,990.220,0 NQBRIC0001LMJPY,D,1/11/2017,998.360,998.360,998.360,998.360,0 NQBRIC0001LMJPY,D,1/12/2017,983.920,983.920,983.920,983.920,0 NQBRIC0001LMJPY,D,1/13/2017,992.170,992.170,992.170,992.170,0 NQBRIC0001LMJPY,D,1/16/2017,975.140,975.140,975.140,975.140,0 NQBRIC0001LMJPY,D,1/17/2017,963.720,963.720,963.720,963.720,0 NQBRIC0001LMJPY,D,1/18/2017,964.830,964.830,964.830,964.830,0 NQBRIC0001LMJPY,D,1/19/2017,974.430,974.430,974.430,974.430,0 NQBRIC0001LMJPY,D,1/20/2017,968.610,968.610,968.610,968.610,0 NQBRIC0001LMJPY,D,1/23/2017,951.820,951.820,951.820,951.820,0 NQBRIC0001LMJPY,D,1/24/2017,962.320,962.320,962.320,962.320,0 NQBRIC0001LMJPY,D,1/25/2017,967.380,967.380,967.380,967.380,0 NQBRIC0001LMJPY,D,1/26/2017,981.270,981.270,981.270,981.270,0 NQBRIC0001LMJPY,D,1/27/2017,994.770,994.770,994.770,994.770,0 NQBRIC0001LMJPY,D,1/30/2017,972.040,972.040,972.040,972.040,0 NQBRIC0001LMJPY,D,1/31/2017,956.680,956.680,956.680,956.680,0 NQBRIC0001LMJPY,D,2/1/2017,965.150,965.150,965.150,965.150,0 NQBRIC0001LMJPY,D,2/2/2017,955.780,955.780,955.780,955.780,0 NQBRIC0001LMJPY,D,2/3/2017,964.590,964.590,964.590,964.590,0 NQBRIC0001LMJPY,D,2/6/2017,959.730,959.730,959.730,959.730,0 NQBRIC0001LMJPY,D,2/7/2017,953.210,953.210,953.210,953.210,0 NQBRIC0001LMJPY,D,2/8/2017,947.040,947.040,947.040,947.040,0 NQBRIC0001LMJPY,D,2/9/2017,957.410,957.410,957.410,957.410,0 NQBRIC0001LMJPY,D,2/10/2017,967.970,967.970,967.970,967.970,0 NQBRIC0001LMJPY,D,2/13/2017,975.910,975.910,975.910,975.910,0 NQBRIC0001LMJPY,D,2/14/2017,983.050,983.050,983.050,983.050,0 NQBRIC0001LMJPY,D,2/15/2017,985.200,985.200,985.200,985.200,0 NQBRIC0001LMJPY,D,2/16/2017,974.020,974.020,974.020,974.020,0 NQBRIC0001LMJPY,D,2/17/2017,958.680,958.680,958.680,958.680,0 NQBRIC0001LMJPY,D,2/20/2017,969.180,969.180,969.180,969.180,0 NQBRIC0001LMJPY,D,2/21/2017,979.610,979.610,979.610,979.610,0 NQBRIC0001LMJPY,D,2/22/2017,987.840,987.840,987.840,987.840,0 NQBRIC0001LMJPY,D,2/23/2017,977.980,977.980,977.980,977.980,0 NQBRIC0001LMJPY,D,2/24/2017,963.010,963.010,963.010,963.010,0 NQBRIC0001LMJPY,D,2/27/2017,962.180,962.180,962.180,962.180,0 NQBRIC0001LMJPY,D,2/28/2017,950.420,950.420,950.420,950.420,0 NQBRIC0001LMJPY,D,3/1/2017,970.690,970.690,970.690,970.690,0 NQBRIC0001LMJPY,D,3/2/2017,968.010,968.010,968.010,968.010,0 NQBRIC0001LMJPY,D,3/3/2017,976.030,976.030,976.030,976.030,0 NQBRIC0001LMJPY,D,3/6/2017,979.450,979.450,979.450,979.450,0 NQBRIC0001LMJPY,D,3/7/2017,978.990,978.990,978.990,978.990,0 NQBRIC0001LMJPY,D,3/8/2017,971.980,971.980,971.980,971.980,0 NQBRIC0001LMJPY,D,3/9/2017,951.540,951.540,951.540,951.540,0 NQBRIC0001LMJPY,D,3/10/2017,951.280,951.280,951.280,951.280,0 NQBRIC0001LMJPY,D,3/13/2017,956.020,956.020,956.020,956.020,0 NQBRIC0001LMJPY,D,3/14/2017,953.280,953.280,953.280,953.280,0 NQBRIC0001LMJPY,D,3/15/2017,958.150,958.150,958.150,958.150,0 NQBRIC0001LMJPY,D,3/16/2017,958.630,958.630,958.630,958.630,0 NQBRIC0001LMJPY,D,3/17/2017,955.670,955.670,955.670,955.670,0 NQBRIC0001LMJPY,D,3/20/2017,958.270,958.270,958.270,958.270,0 NQBRIC0001LMJPY,D,3/21/2017,947.090,947.090,947.090,947.090,0 NQBRIC0001LMJPY,D,3/22/2017,943.040,943.040,943.040,943.040,0 NQBRIC0001LMJPY,D,3/23/2017,941.390,941.390,941.390,941.390,0 NQBRIC0001LMJPY,D,3/24/2017,944.540,944.540,944.540,944.540,0 NQBRIC0001LMJPY,D,3/27/2017,933.560,933.560,933.560,933.560,0 NQBRIC0001LMJPY,D,3/28/2017,939.530,939.530,939.530,939.530,0 NQBRIC0001LMJPY,D,3/29/2017,954.450,954.450,954.450,954.450,0 NQBRIC0001LMJPY,D,3/30/2017,959.460,959.460,959.460,959.460,0 NQBRIC0001LMJPY,D,3/31/2017,961.510,961.510,961.510,961.510,0 NQBRIC0001LMJPY,D,4/3/2017,972.120,972.120,972.120,972.120,0 NQBRIC0001LMJPY,D,4/4/2017,972.880,972.880,972.880,972.880,0 NQBRIC0001LMJPY,D,4/5/2017,992.530,992.530,992.530,992.530,0 NQBRIC0001LMJPY,D,4/6/2017,993.170,993.170,993.170,993.170,0 NQBRIC0001LMJPY,D,4/7/2017,982.800,982.800,982.800,982.800,0 NQBRIC0001LMJPY,D,4/10/2017,972.850,972.850,972.850,972.850,0 NQBRIC0001LMJPY,D,4/11/2017,953.620,953.620,953.620,953.620,0 NQBRIC0001LMJPY,D,4/12/2017,946.270,946.270,946.270,946.270,0 NQBRIC0001LMJPY,D,4/13/2017,942.980,942.980,942.980,942.980,0 NQBRIC0001LMJPY,D,4/14/2017,936.970,936.970,936.970,936.970,0 NQBRIC0001LMJPY,D,4/17/2017,940.010,940.010,940.010,940.010,0 NQBRIC0001LMJPY,D,4/18/2017,928.710,928.710,928.710,928.710,0 NQBRIC0001LMJPY,D,4/19/2017,921.290,921.290,921.290,921.290,0 NQBRIC0001LMJPY,D,4/20/2017,925.310,925.310,925.310,925.310,0 NQBRIC0001LMJPY,D,4/21/2017,927.200,927.200,927.200,927.200,0 NQBRIC0001LMJPY,D,4/24/2017,951.270,951.270,951.270,951.270,0 NQBRIC0001LMJPY,D,4/25/2017,970.820,970.820,970.820,970.820,0 NQBRIC0001LMJPY,D,4/26/2017,973.160,973.160,973.160,973.160,0 NQBRIC0001LMJPY,D,4/27/2017,959.750,959.750,959.750,959.750,0 NQBRIC0001LMJPY,D,4/28/2017,962.100,962.100,962.100,962.100,0 NQBRIC0001LMJPY,D,5/1/2017,964.740,964.740,964.740,964.740,0 NQBRIC0001LMJPY,D,5/2/2017,967.880,967.880,967.880,967.880,0 NQBRIC0001LMJPY,D,5/3/2017,963.960,963.960,963.960,963.960,0 NQBRIC0001LMJPY,D,5/4/2017,954.100,954.100,954.100,954.100,0 NQBRIC0001LMJPY,D,5/5/2017,949.680,949.680,949.680,949.680,0 NQBRIC0001LMJPY,D,5/8/2017,950.070,950.070,950.070,950.070,0 NQBRIC0001LMJPY,D,5/9/2017,966.140,966.140,966.140,966.140,0 NQBRIC0001LMJPY,D,5/10/2017,984.750,984.750,984.750,984.750,0 NQBRIC0001LMJPY,D,5/11/2017,980.310,980.310,980.310,980.310,0 NQBRIC0001LMJPY,D,5/12/2017,984.360,984.360,984.360,984.360,0 NQBRIC0001LMJPY,D,5/15/2017,1001.260,1001.260,1001.260,1001.260,0 NQBRIC0001LMJPY,D,5/16/2017,997.330,997.330,997.330,997.330,0 NQBRIC0001LMJPY,D,5/17/2017,976.850,976.850,976.850,976.850,0 NQBRIC0001LMJPY,D,5/18/2017,930.110,930.110,930.110,930.110,0 NQBRIC0001LMJPY,D,5/19/2017,933.730,933.730,933.730,933.730,0 NQBRIC0001LMJPY,D,5/22/2017,927.280,927.280,927.280,927.280,0 NQBRIC0001LMJPY,D,5/23/2017,932.260,932.260,932.260,932.260,0 NQBRIC0001LMJPY,D,5/24/2017,940.680,940.680,940.680,940.680,0 NQBRIC0001LMJPY,D,5/25/2017,942.770,942.770,942.770,942.770,0 NQBRIC0001LMJPY,D,5/26/2017,942.350,942.350,942.350,942.350,0 NQBRIC0001LMJPY,D,5/29/2017,947.670,947.670,947.670,947.670,0 NQBRIC0001LMJPY,D,5/30/2017,942.940,942.940,942.940,942.940,0 NQBRIC0001LMJPY,D,5/31/2017,924.590,924.590,924.590,924.590,0 NQBRIC0001LMJPY,D,6/1/2017,916.150,916.150,916.150,916.150,0 NQBRIC0001LMJPY,D,6/2/2017,911.220,911.220,911.220,911.220,0 NQBRIC0001LMJPY,D,6/5/2017,913.000,913.000,913.000,913.000,0 NQBRIC0001LMJPY,D,6/6/2017,898.950,898.950,898.950,898.950,0 NQBRIC0001LMJPY,D,6/7/2017,895.800,895.800,895.800,895.800,0 NQBRIC0001LMJPY,D,6/8/2017,900.210,900.210,900.210,900.210,0 NQBRIC0001LMJPY,D,6/9/2017,907.170,907.170,907.170,907.170,0 NQBRIC0001LMJPY,D,6/12/2017,895.490,895.490,895.490,895.490,0 NQBRIC0001LMJPY,D,6/13/2017,893.260,893.260,893.260,893.260,0 NQBRIC0001LMJPY,D,6/14/2017,893.260,893.260,884.860,884.860,0 NQBRIC0001LMJPY,D,6/15/2017,893.260,893.260,889.060,889.060,0 NQBRIC0001LMJPY,D,6/16/2017,893.260,893.260,886.720,886.720,0 NQBRIC0001LMJPY,D,6/19/2017,893.260,893.260,897.940,897.940,0 NQBRIC0001LMJPY,D,6/20/2017,893.260,893.260,890.470,890.470,0 NQBRIC0001LMJPY,D,6/21/2017,893.260,893.260,883.440,883.440,0 NQBRIC0001LMJPY,D,6/22/2017,893.260,893.260,882.850,882.850,0 NQBRIC0001LMJPY,D,6/23/2017,893.260,893.260,884.920,884.920,0 NQBRIC0001LMJPY,D,6/26/2017,893.260,893.260,889.010,889.010,0 NQBRIC0001LMJPY,D,6/27/2017,893.260,893.260,897.890,897.890,0 NQBRIC0001LMJPY,D,6/28/2017,893.260,893.260,894.080,894.080,0 NQBRIC0001LMJPY,D,6/29/2017,900.700,900.700,900.700,900.700,0 NQBRIC0001LMJPY,D,6/30/2017,895.390,895.390,895.390,895.390,0 NQBRIC0001LMJPY,D,7/3/2017,908.590,908.590,908.590,908.590,0 NQBRIC0001LMJPY,D,7/4/2017,919.030,919.030,919.030,919.030,0 NQBRIC0001LMJPY,D,7/5/2017,917.630,917.630,917.630,917.630,0 NQBRIC0001LMJPY,D,7/6/2017,918.290,918.290,918.290,918.290,0 NQBRIC0001LMJPY,D,7/7/2017,921.250,921.250,921.250,921.250,0 NQBRIC0001LMJPY,D,7/10/2017,925.400,925.400,925.400,925.400,0 NQBRIC0001LMJPY,D,7/11/2017,932.360,932.360,932.360,932.360,0 NQBRIC0001LMJPY,D,7/12/2017,937.640,937.640,937.640,937.640,0 NQBRIC0001LMJPY,D,7/13/2017,949.970,949.970,949.970,949.970,0 NQBRIC0001LMJPY,D,7/14/2017,952.750,952.750,952.750,952.750,0 NQBRIC0001LMJPY,D,7/17/2017,953.710,953.710,953.710,953.710,0 NQBRIC0001LMJPY,D,7/18/2017,941.620,941.620,941.620,941.620,0 NQBRIC0001LMJPY,D,7/19/2017,955.720,955.720,955.720,955.720,0 NQBRIC0001LMJPY,D,7/20/2017,955.170,955.170,955.170,955.170,0 NQBRIC0001LMJPY,D,7/21/2017,945.270,945.270,945.270,945.270,0 NQBRIC0001LMJPY,D,7/24/2017,943.800,943.800,943.800,943.800,0 NQBRIC0001LMJPY,D,7/25/2017,945.410,945.410,945.410,945.410,0 NQBRIC0001LMJPY,D,7/26/2017,956.010,956.010,956.010,956.010,0 NQBRIC0001LMJPY,D,7/27/2017,954.390,954.390,954.390,954.390,0 NQBRIC0001LMJPY,D,7/28/2017,941.260,941.260,941.260,941.260,0 NQBRIC0001LMJPY,D,7/31/2017,942.040,942.040,942.040,942.040,0 NQBRIC0001LMJPY,D,8/1/2017,947.450,947.450,947.450,947.450,0 NQBRIC0001LMJPY,D,8/2/2017,955.830,955.830,955.830,955.830,0 NQBRIC0001LMJPY,D,8/3/2017,956.580,956.580,956.580,956.580,0 NQBRIC0001LMJPY,D,8/4/2017,961.970,961.970,961.970,961.970,0 NQBRIC0001LMJPY,D,8/7/2017,964.690,964.690,964.690,964.690,0 NQBRIC0001LMJPY,D,8/8/2017,967.230,967.230,967.230,967.230,0 NQBRIC0001LMJPY,D,8/9/2017,952.390,952.390,952.390,952.390,0 NQBRIC0001LMJPY,D,8/10/2017,936.160,936.160,936.160,936.160,0 NQBRIC0001LMJPY,D,8/11/2017,920.940,920.940,920.940,920.940,0 NQBRIC0001LMJPY,D,8/14/2017,931.160,931.160,931.160,931.160,0 NQBRIC0001LMJPY,D,8/15/2017,934.690,934.690,934.690,934.690,0 NQBRIC0001LMJPY,D,8/16/2017,937.380,937.380,937.380,937.380,0 NQBRIC0001LMJPY,D,8/17/2017,931.790,931.790,931.790,931.790,0 NQBRIC0001LMJPY,D,8/18/2017,924.840,924.840,924.840,924.840,0 NQBRIC0001LMJPY,D,8/21/2017,927.580,927.580,927.580,927.580,0 NQBRIC0001LMJPY,D,8/22/2017,943.040,943.040,943.040,943.040,0 NQBRIC0001LMJPY,D,8/23/2017,941.560,941.560,941.560,941.560,0 NQBRIC0001LMJPY,D,8/24/2017,944.500,944.500,944.500,944.500,0 NQBRIC0001LMJPY,D,8/25/2017,954.010,954.010,954.010,954.010,0 NQBRIC0001LMJPY,D,8/28/2017,955.530,955.530,955.530,955.530,0 NQBRIC0001LMJPY,D,8/29/2017,941.350,941.350,941.350,941.350,0 NQBRIC0001LMJPY,D,8/30/2017,962.220,962.220,962.220,962.220,0 NQBRIC0001LMJPY,D,8/31/2017,972.040,972.040,972.040,972.040,0 NQBRIC0001LMJPY,D,9/1/2017,984.410,984.410,984.410,984.410,0 NQBRIC0001LMJPY,D,9/4/2017,974.610,974.610,974.610,974.610,0 NQBRIC0001LMJPY,D,9/5/2017,976.050,976.050,976.050,976.050,0 NQBRIC0001LMJPY,D,9/6/2017,986.230,986.230,986.230,986.230,0 NQBRIC0001LMJPY,D,9/7/2017,981.720,981.720,981.720,981.720,0 NQBRIC0001LMJPY,D,9/8/2017,980.260,980.260,980.260,980.260,0 NQBRIC0001LMJPY,D,9/11/2017,994.580,994.580,994.580,994.580,0 NQBRIC0001LMJPY,D,9/12/2017,1005.840,1005.840,1005.840,1005.840,0 NQBRIC0001LMJPY,D,9/13/2017,1011.320,1011.320,1011.320,1011.320,0 NQBRIC0001LMJPY,D,9/14/2017,1015.380,1015.380,1015.380,1015.380,0 NQBRIC0001LMJPY,D,9/15/2017,1020.290,1020.290,1020.290,1020.290,0 NQBRIC0001LMJPY,D,9/18/2017,1028.870,1028.870,1028.870,1028.870,0 NQBRIC0001LMJPY,D,9/19/2017,1024.840,1024.840,1024.840,1024.840,0 NQBRIC0001LMJPY,D,9/20/2017,1033.390,1033.390,1033.390,1033.390,0 NQBRIC0001LMJPY,D,9/21/2017,1038.280,1038.280,1038.280,1038.280,0 NQBRIC0001LMJPY,D,9/22/2017,1027.400,1027.400,1027.400,1027.400,0 NQBRIC0001LMJPY,D,9/25/2017,1027.850,1027.850,1027.850,1027.850,0 NQBRIC0001LMJPY,D,9/26/2017,1031.410,1031.410,1031.410,1031.410,0 NQBRIC0001LMJPY,D,9/27/2017,1026.230,1026.230,1026.230,1026.230,0 NQBRIC0001LMJPY,D,9/28/2017,1022.350,1022.350,1022.350,1022.350,0 NQBRIC0001LMJPY,D,9/29/2017,1030.130,1030.130,1030.130,1030.130,0 NQBRIC0001LMJPY,D,10/2/2017,1028.060,1028.060,1028.060,1028.060,0 NQBRIC0001LMJPY,D,10/3/2017,1041.050,1041.050,1041.050,1041.050,0 NQBRIC0001LMJPY,D,10/4/2017,1049.440,1049.440,1049.440,1049.440,0 NQBRIC0001LMJPY,D,10/5/2017,1055.300,1055.300,1055.300,1055.300,0 NQBRIC0001LMJPY,D,10/6/2017,1053.930,1053.930,1053.930,1053.930,0 NQBRIC0001LMJPY,D,10/9/2017,1046.790,1046.790,1046.790,1046.790,0 NQBRIC0001LMJPY,D,10/10/2017,1049.370,1049.370,1049.370,1049.370,0 NQBRIC0001LMJPY,D,10/11/2017,1057.170,1057.170,1057.170,1057.170,0 NQBRIC0001LMJPY,D,10/12/2017,1062.570,1062.570,1062.570,1062.570,0 NQBRIC0001LMJPY,D,10/13/2017,1064.810,1064.810,1064.810,1064.810,0 NQBRIC0001LMJPY,D,10/16/2017,1065.350,1065.350,1065.350,1065.350,0 NQBRIC0001LMJPY,D,10/17/2017,1065.930,1065.930,1065.930,1065.930,0 NQBRIC0001LMJPY,D,10/18/2017,1081.990,1081.990,1081.990,1081.990,0 NQBRIC0001LMJPY,D,10/19/2017,1067.430,1067.430,1067.430,1067.430,0 NQBRIC0001LMJPY,D,10/20/2017,1078.160,1078.160,1078.160,1078.160,0 NQBRIC0001LMJPY,D,10/23/2017,1086.260,1086.260,1086.260,1086.260,0 NQBRIC0001LMJPY,D,10/24/2017,1086.740,1086.740,1086.740,1086.740,0 NQBRIC0001LMJPY,D,10/25/2017,1089.150,1089.150,1089.150,1089.150,0 NQBRIC0001LMJPY,D,10/26/2017,1094.150,1094.150,1094.150,1094.150,0 NQBRIC0001LMJPY,D,10/27/2017,1091.140,1091.140,1091.140,1091.140,0 NQBRIC0001LMJPY,D,10/30/2017,1096.270,1096.270,1096.270,1096.270,0 NQBRIC0001LMJPY,D,10/31/2017,1100.880,1100.880,1100.880,1100.880,0 NQBRIC0001LMJPY,D,11/1/2017,1114.650,1114.650,1114.650,1114.650,0 NQBRIC0001LMJPY,D,11/2/2017,1114.810,1114.810,1114.810,1114.810,0 NQBRIC0001LMJPY,D,11/3/2017,1111.270,1111.270,1111.270,1111.270,0 NQBRIC0001LMJPY,D,11/6/2017,1115.350,1115.350,1115.350,1115.350,0 NQBRIC0001LMJPY,D,11/7/2017,1123.560,1123.560,1123.560,1123.560,0 NQBRIC0001LMJPY,D,11/8/2017,1117.520,1117.520,1117.520,1117.520,0 NQBRIC0001LMJPY,D,11/9/2017,1120.530,1120.530,1120.530,1120.530,0 NQBRIC0001LMJPY,D,11/10/2017,1109.730,1109.730,1109.730,1109.730,0 NQBRIC0001LMJPY,D,11/13/2017,1100.930,1100.930,1100.930,1100.930,0 NQBRIC0001LMJPY,D,11/14/2017,1080.750,1080.750,1080.750,1080.750,0 NQBRIC0001LMJPY,D,11/15/2017,1064.920,1064.920,1064.920,1064.920,0 NQBRIC0001LMJPY,D,11/16/2017,1073.660,1073.660,1073.660,1073.660,0 NQBRIC0001LMJPY,D,11/17/2017,1074.000,1074.000,1074.000,1074.000,0 NQBRIC0001LMJPY,D,11/20/2017,1076.300,1076.300,1076.300,1076.300,0 NQBRIC0001LMJPY,D,11/21/2017,1089.910,1089.910,1089.910,1089.910,0 NQBRIC0001LMJPY,D,11/22/2017,1092.730,1092.730,1092.730,1092.730,0 NQBRIC0001LMJPY,D,11/23/2017,1096.930,1096.930,1096.930,1096.930,0 NQBRIC0001LMJPY,D,11/24/2017,1104.260,1104.260,1104.260,1104.260,0 NQBRIC0001LMJPY,D,11/27/2017,1097.010,1097.010,1097.010,1097.010,0 NQBRIC0001LMJPY,D,11/28/2017,1095.370,1095.370,1095.370,1095.370,0 NQBRIC0001LMJPY,D,11/29/2017,1093.540,1093.540,1093.540,1093.540,0 NQBRIC0001LMJPY,D,11/30/2017,1079.540,1079.540,1079.540,1079.540,0 NQBRIC0001LMJPY,D,12/1/2017,1089.950,1089.950,1089.950,1089.950,0 NQBRIC0001LMJPY,D,12/4/2017,1098.450,1098.450,1098.450,1098.450,0 NQBRIC0001LMJPY,D,12/5/2017,1103.610,1103.610,1103.610,1103.610,0 NQBRIC0001LMJPY,D,12/6/2017,1093.110,1093.110,1093.110,1093.110,0 NQBRIC0001LMJPY,D,12/7/2017,1092.970,1092.970,1092.970,1092.970,0 NQBRIC0001LMJPY,D,12/8/2017,1099.550,1099.550,1099.550,1099.550,0 NQBRIC0001LMJPY,D,12/11/2017,1107.270,1107.270,1107.270,1107.270,0 NQBRIC0001LMJPY,D,12/12/2017,1115.990,1115.990,1115.990,1115.990,0 NQBRIC0001LMJPY,D,12/13/2017,1114.680,1114.680,1114.680,1114.680,0 NQBRIC0001LMJPY,D,12/14/2017,1110.570,1110.570,1110.570,1110.570,0 NQBRIC0001LMJPY,D,12/15/2017,1107.570,1107.570,1107.570,1107.570,0 NQBRIC0001LMJPY,D,12/18/2017,1109.550,1109.550,1109.550,1109.550,0 NQBRIC0001LMJPY,D,12/19/2017,1114.880,1114.880,1114.880,1114.880,0 NQBRIC0001LMJPY,D,12/20/2017,1114.100,1114.100,1114.100,1114.100,0 NQBRIC0001LMJPY,D,12/21/2017,1127.430,1127.430,1127.430,1127.430,0 NQBRIC0001LMJPY,D,12/22/2017,1132.920,1132.920,1132.920,1132.920,0 NQBRIC0001LMJPY,D,12/25/2017,1130.290,1130.290,1130.290,1130.290,0 NQBRIC0001LMJPY,D,12/26/2017,1134.990,1134.990,1134.990,1134.990,0 NQBRIC0001LMJPY,D,12/27/2017,1134.530,1134.530,1134.530,1134.530,0 NQBRIC0001LMJPY,D,12/28/2017,1130.350,1130.350,1130.350,1130.350,0 NQBRIC0001LMJPY,D,12/29/2017,1126.650,1126.650,1126.650,1126.650,0 NQBRIC0001LMJPY,D,1/1/2018,1123.910,1123.910,1123.910,1123.910,0 NQBRIC0001LMJPY,D,1/2/2018,1132.620,1132.620,1132.620,1132.620,0 NQBRIC0001LMJPY,D,1/3/2018,1146.930,1146.930,1146.930,1146.930,0 NQBRIC0001LMJPY,D,1/4/2018,1175.980,1175.980,1175.980,1175.980,0 NQBRIC0001LMJPY,D,1/5/2018,1186.820,1186.820,1186.820,1186.820,0 NQBRIC0001LMJPY,D,1/8/2018,1188.650,1188.650,1188.650,1188.650,0 NQBRIC0001LMJPY,D,1/9/2018,1191.440,1191.440,1191.440,1191.440,0 NQBRIC0001LMJPY,D,1/10/2018,1184.950,1184.950,1184.950,1184.950,0 NQBRIC0001LMJPY,D,1/11/2018,1193.440,1193.440,1193.440,1193.440,0 NQBRIC0001LMJPY,D,1/12/2018,1211.760,1211.760,1211.760,1211.760,0 NQBRIC0001LMJPY,D,1/15/2018,1201.880,1201.880,1201.880,1201.880,0 NQBRIC0001LMJPY,D,1/16/2018,1197.980,1197.980,1197.980,1197.980,0 NQBRIC0001LMJPY,D,1/17/2018,1205.550,1205.550,1205.550,1205.550,0 NQBRIC0001LMJPY,D,1/18/2018,1210.840,1210.840,1210.840,1210.840,0 NQBRIC0001LMJPY,D,1/19/2018,1206.430,1206.430,1206.430,1206.430,0 NQBRIC0001LMJPY,D,1/22/2018,1225.910,1225.910,1225.910,1225.910,0 NQBRIC0001LMJPY,D,1/23/2018,1222.270,1222.270,1222.270,1222.270,0 NQBRIC0001LMJPY,D,1/24/2018,1233.460,1233.460,1233.460,1233.460,0 NQBRIC0001LMJPY,D,1/25/2018,1239.220,1239.220,1239.220,1239.220,0 NQBRIC0001LMJPY,D,1/26/2018,1239.250,1239.250,1239.250,1239.250,0 NQBRIC0001LMJPY,D,1/29/2018,1237.860,1237.860,1237.860,1237.860,0 NQBRIC0001LMJPY,D,1/30/2018,1215.510,1215.510,1215.510,1215.510,0 NQBRIC0001LMJPY,D,1/31/2018,1224.970,1224.970,1224.970,1224.970,0 NQBRIC0001LMJPY,D,2/1/2018,1234.140,1234.140,1234.140,1234.140,0 NQBRIC0001LMJPY,D,2/2/2018,1233.080,1233.080,1233.080,1233.080,0 NQBRIC0001LMJPY,D,2/5/2018,1206.720,1206.720,1206.720,1206.720,0 NQBRIC0001LMJPY,D,2/6/2018,1173.060,1173.060,1173.060,1173.060,0 NQBRIC0001LMJPY,D,2/7/2018,1173.240,1173.240,1173.240,1173.240,0 NQBRIC0001LMJPY,D,2/8/2018,1152.900,1152.900,1152.900,1152.900,0 NQBRIC0001LMJPY,D,2/9/2018,1121.420,1121.420,1121.420,1121.420,0 NQBRIC0001LMJPY,D,2/12/2018,1126.260,1126.260,1126.260,1126.260,0 NQBRIC0001LMJPY,D,2/13/2018,1124.250,1124.250,1124.250,1124.250,0 NQBRIC0001LMJPY,D,2/14/2018,1133.580,1133.580,1133.580,1133.580,0 NQBRIC0001LMJPY,D,2/15/2018,1145.590,1145.590,1145.590,1145.590,0 NQBRIC0001LMJPY,D,2/16/2018,1142.260,1142.260,1142.260,1142.260,0 NQBRIC0001LMJPY,D,2/19/2018,1149.790,1149.790,1149.790,1149.790,0 NQBRIC0001LMJPY,D,2/20/2018,1157.250,1157.250,1157.250,1157.250,0 NQBRIC0001LMJPY,D,2/21/2018,1176.870,1176.870,1176.870,1176.870,0 NQBRIC0001LMJPY,D,2/22/2018,1170.420,1170.420,1170.420,1170.420,0 NQBRIC0001LMJPY,D,2/23/2018,1182.560,1182.560,1182.560,1182.560,0 NQBRIC0001LMJPY,D,2/26/2018,1200.380,1200.380,1200.380,1200.380,0 NQBRIC0001LMJPY,D,2/27/2018,1203.780,1203.780,1203.780,1203.780,0 NQBRIC0001LMJPY,D,2/28/2018,1177.060,1177.060,1177.060,1177.060,0 NQBRIC0001LMJPY,D,3/1/2018,1169.690,1169.690,1169.690,1169.690,0 NQBRIC0001LMJPY,D,3/2/2018,1148.330,1148.330,1148.330,1148.330,0 NQBRIC0001LMJPY,D,3/5/2018,1152.370,1152.370,1152.370,1152.370,0 NQBRIC0001LMJPY,D,3/6/2018,1161.410,1161.410,1161.410,1161.410,0 NQBRIC0001LMJPY,D,3/7/2018,1143.800,1143.800,1143.800,1143.800,0 NQBRIC0001LMJPY,D,3/8/2018,1149.710,1149.710,1149.710,1149.710,0 NQBRIC0001LMJPY,D,3/9/2018,1176.280,1176.280,1176.280,1176.280,0 NQBRIC0001LMJPY,D,3/12/2018,1181.120,1181.120,1181.120,1181.120,0 NQBRIC0001LMJPY,D,3/13/2018,1183.930,1183.930,1183.930,1183.930,0 NQBRIC0001LMJPY,D,3/14/2018,1169.100,1169.100,1169.100,1169.100,0 NQBRIC0001LMJPY,D,3/15/2018,1155.290,1155.290,1155.290,1155.290,0 NQBRIC0001LMJPY,D,3/16/2018,1155.820,1155.820,1155.820,1155.820,0 NQBRIC0001LMJPY,D,3/19/2018,1140.560,1140.560,1140.560,1140.560,0 NQBRIC0001LMJPY,D,3/20/2018,1155.660,1155.660,1155.660,1155.660,0 NQBRIC0001LMJPY,D,3/21/2018,1169.090,1169.090,1169.090,1169.090,0 NQBRIC0001LMJPY,D,3/22/2018,1154.680,1154.680,1154.680,1154.680,0 NQBRIC0001LMJPY,D,3/23/2018,1144.330,1144.330,1144.330,1144.330,0 NQBRIC0001LMJPY,D,3/26/2018,1147.390,1147.390,1147.390,1147.390,0 NQBRIC0001LMJPY,D,3/27/2018,1157.230,1157.230,1157.230,1157.230,0 NQBRIC0001LMJPY,D,3/28/2018,1148.980,1148.980,1148.980,1148.980,0 NQBRIC0001LMJPY,D,3/29/2018,1160.190,1160.190,1160.190,1160.190,0 NQBRIC0001LMJPY,D,3/30/2018,1158.660,1158.660,1158.660,1158.660,0 NQBRIC0001LMJPY,D,4/2/2018,1150.350,1150.350,1150.350,1150.350,0 NQBRIC0001LMJPY,D,4/3/2018,1159.170,1159.170,1159.170,1159.170,0 NQBRIC0001LMJPY,D,4/4/2018,1145.270,1145.270,1145.270,1145.270,0 NQBRIC0001LMJPY,D,4/5/2018,1172.080,1172.080,1172.080,1172.080,0 NQBRIC0001LMJPY,D,4/6/2018,1172.360,1172.360,1172.360,1172.360,0 NQBRIC0001LMJPY,D,4/9/2018,1143.080,1143.080,1143.080,1143.080,0 NQBRIC0001LMJPY,D,4/10/2018,1160.170,1160.170,1160.170,1160.170,0 NQBRIC0001LMJPY,D,4/11/2018,1166.570,1166.570,1166.570,1166.570,0 NQBRIC0001LMJPY,D,4/12/2018,1188.000,1188.000,1188.000,1188.000,0 NQBRIC0001LMJPY,D,4/13/2018,1176.490,1176.490,1176.490,1176.490,0 NQBRIC0001LMJPY,D,4/16/2018,1158.130,1158.130,1158.130,1158.130,0 NQBRIC0001LMJPY,D,4/17/2018,1170.010,1170.010,1170.010,1170.010,0 NQBRIC0001LMJPY,D,4/18/2018,1188.870,1188.870,1188.870,1188.870,0 NQBRIC0001LMJPY,D,4/19/2018,1201.950,1201.950,1201.950,1201.950,0 NQBRIC0001LMJPY,D,4/20/2018,1191.560,1191.560,1191.560,1191.560,0 NQBRIC0001LMJPY,D,4/23/2018,1192.860,1192.860,1192.860,1192.860,0 NQBRIC0001LMJPY,D,4/24/2018,1214.210,1214.210,1214.210,1214.210,0 NQBRIC0001LMJPY,D,4/25/2018,1196.230,1196.230,1196.230,1196.230,0 NQBRIC0001LMJPY,D,4/26/2018,1209.110,1209.110,1209.110,1209.110,0 NQBRIC0001LMJPY,D,4/27/2018,1230.210,1230.210,1230.210,1230.210,0 NQBRIC0001LMJPY,D,4/30/2018,1222.200,1222.200,1222.200,1222.200,0 NQBRIC0001LMJPY,D,5/1/2018,1222.060,1222.060,1222.060,1222.060,0 NQBRIC0001LMJPY,D,5/2/2018,1216.980,1216.980,1216.980,1216.980,0 NQBRIC0001LMJPY,D,5/3/2018,1193.560,1193.560,1193.560,1193.560,0 NQBRIC0001LMJPY,D,5/4/2018,1195.520,1195.520,1195.520,1195.520,0 NQBRIC0001LMJPY,D,5/7/2018,1212.940,1212.940,1212.940,1212.940,0 NQBRIC0001LMJPY,D,5/8/2018,1210.380,1210.380,1210.380,1210.380,0 NQBRIC0001LMJPY,D,5/9/2018,1245.530,1245.530,1245.530,1245.530,0 NQBRIC0001LMJPY,D,5/10/2018,1275.090,1275.090,1275.090,1275.090,0 NQBRIC0001LMJPY,D,5/11/2018,1282.830,1282.830,1282.830,1282.830,0 NQBRIC0001LMJPY,D,5/14/2018,1295.560,1295.560,1295.560,1295.560,0 NQBRIC0001LMJPY,D,5/15/2018,1295.440,1295.440,1295.440,1295.440,0 NQBRIC0001LMJPY,D,5/16/2018,1296.440,1296.440,1296.440,1296.440,0 NQBRIC0001LMJPY,D,5/17/2018,1283.460,1283.460,1283.460,1283.460,0 NQBRIC0001LMJPY,D,5/18/2018,1281.430,1281.430,1281.430,1281.430,0 NQBRIC0001LMJPY,D,5/21/2018,1286.290,1286.290,1286.290,1286.290,0 NQBRIC0001LMJPY,D,5/22/2018,1283.870,1283.870,1283.870,1283.870,0 NQBRIC0001LMJPY,D,5/23/2018,1225.850,1225.850,1225.850,1225.850,0 NQBRIC0001LMJPY,D,5/24/2018,1185.550,1185.550,1185.550,1185.550,0 NQBRIC0001LMJPY,D,5/25/2018,1184.240,1184.240,1184.240,1184.240,0 NQBRIC0001LMJPY,D,5/28/2018,1165.040,1165.040,1165.040,1165.040,0 NQBRIC0001LMJPY,D,5/29/2018,1173.790,1173.790,1173.790,1173.790,0 NQBRIC0001LMJPY,D,5/30/2018,1171.310,1171.310,1171.310,1171.310,0 NQBRIC0001LMJPY,D,5/31/2018,1187.250,1187.250,1187.250,1187.250,0 NQBRIC0001LMJPY,D,6/1/2018,1177.480,1177.480,1177.480,1177.480,0 NQBRIC0001LMJPY,D,6/4/2018,1195.680,1195.680,1195.680,1195.680,0 NQBRIC0001LMJPY,D,6/5/2018,1185.200,1185.200,1185.200,1185.200,0 NQBRIC0001LMJPY,D,6/6/2018,1190.560,1190.560,1190.560,1190.560,0 NQBRIC0001LMJPY,D,6/7/2018,1188.510,1188.510,1188.510,1188.510,0 NQBRIC0001LMJPY,D,6/8/2018,1165.400,1165.400,1165.400,1165.400,0 NQBRIC0001LMJPY,D,6/11/2018,1180.060,1180.060,1180.060,1180.060,0 NQBRIC0001LMJPY,D,6/12/2018,1188.390,1188.390,1188.390,1188.390,0 NQBRIC0001LMJPY,D,6/13/2018,1182.690,1182.690,1182.690,1182.690,0 NQBRIC0001LMJPY,D,6/14/2018,1169.370,1169.370,1169.370,1169.370,0 NQBRIC0001LMJPY,D,6/15/2018,1155.490,1155.490,1155.490,1155.490,0 NQBRIC0001LMJPY,D,6/18/2018,1149.800,1149.800,1149.800,1149.800,0 NQBRIC0001LMJPY,D,6/19/2018,1131.610,1131.610,1131.610,1131.610,0 NQBRIC0001LMJPY,D,6/20/2018,1159.600,1159.600,1159.600,1159.600,0 NQBRIC0001LMJPY,D,6/21/2018,1143.750,1143.750,1143.750,1143.750,0 NQBRIC0001LMJPY,D,6/22/2018,1143.150,1143.150,1143.150,1143.150,0 NQBRIC0001LMJPY,D,6/25/2018,1144.490,1144.490,1144.490,1144.490,0 NQBRIC0001LMJPY,D,6/26/2018,1137.900,1137.900,1137.900,1137.900,0 NQBRIC0001LMJPY,D,6/27/2018,1147.160,1147.160,1147.160,1147.160,0 NQBRIC0001LMJPY,D,6/28/2018,1143.090,1143.090,1143.090,1143.090,0 NQBRIC0001LMJPY,D,6/29/2018,1175.720,1175.720,1175.720,1175.720,0 NQBRIC0001LMJPY,D,7/2/2018,1171.950,1171.950,1171.950,1171.950,0 NQBRIC0001LMJPY,D,7/3/2018,1167.290,1167.290,1167.290,1167.290,0 NQBRIC0001LMJPY,D,7/4/2018,1169.440,1169.440,1169.440,1169.440,0 NQBRIC0001LMJPY,D,7/5/2018,1166.890,1166.890,1166.890,1166.890,0 NQBRIC0001LMJPY,D,7/6/2018,1168.290,1168.290,1168.290,1168.290,0 NQBRIC0001LMJPY,D,7/9/2018,1191.990,1191.990,1191.990,1191.990,0 NQBRIC0001LMJPY,D,7/10/2018,1214.080,1214.080,1214.080,1214.080,0 NQBRIC0001LMJPY,D,7/11/2018,1208.220,1208.220,1208.220,1208.220,0 NQBRIC0001LMJPY,D,7/12/2018,1230.370,1230.370,1230.370,1230.370,0 NQBRIC0001LMJPY,D,7/13/2018,1240.590,1240.590,1240.590,1240.590,0 NQBRIC0001LMJPY,D,7/16/2018,1230.790,1230.790,1230.790,1230.790,0 NQBRIC0001LMJPY,D,7/17/2018,1235.010,1235.010,1235.010,1235.010,0 NQBRIC0001LMJPY,D,7/18/2018,1229.890,1229.890,1229.890,1229.890,0 NQBRIC0001LMJPY,D,7/19/2018,1230.340,1230.340,1230.340,1230.340,0 NQBRIC0001LMJPY,D,7/20/2018,1231.850,1231.850,1231.850,1231.850,0 NQBRIC0001LMJPY,D,7/23/2018,1231.390,1231.390,1231.390,1231.390,0 NQBRIC0001LMJPY,D,7/24/2018,1236.830,1236.830,1236.830,1236.830,0 NQBRIC0001LMJPY,D,7/25/2018,1249.660,1249.660,1249.660,1249.660,0 NQBRIC0001LMJPY,D,7/26/2018,1249.870,1249.870,1249.870,1249.870,0 NQBRIC0001LMJPY,D,7/27/2018,1263.440,1263.440,1263.440,1263.440,0 NQBRIC0001LMJPY,D,7/30/2018,1272.670,1272.670,1272.670,1272.670,0 NQBRIC0001LMJPY,D,7/31/2018,1298.240,1298.240,1298.240,1298.240,0 NQBRIC0001LMJPY,D,8/1/2018,1299.720,1299.720,1299.720,1299.720,0 NQBRIC0001LMJPY,D,8/2/2018,1276.430,1276.430,1276.430,1276.430,0 NQBRIC0001LMJPY,D,8/3/2018,1284.460,1284.460,1284.460,1284.460,0 NQBRIC0001LMJPY,D,8/6/2018,1286.130,1286.130,1286.130,1286.130,0 NQBRIC0001LMJPY,D,8/7/2018,1294.550,1294.550,1294.550,1294.550,0 NQBRIC0001LMJPY,D,8/8/2018,1289.970,1289.970,1289.970,1289.970,0 NQBRIC0001LMJPY,D,8/9/2018,1280.610,1280.610,1280.610,1280.610,0 NQBRIC0001LMJPY,D,8/10/2018,1256.740,1256.740,1256.740,1256.740,0 NQBRIC0001LMJPY,D,8/13/2018,1236.710,1236.710,1236.710,1236.710,0 NQBRIC0001LMJPY,D,8/14/2018,1248.770,1248.770,1248.770,1248.770,0 NQBRIC0001LMJPY,D,8/15/2018,1221.520,1221.520,1221.520,1221.520,0 NQBRIC0001LMJPY,D,8/16/2018,1218.030,1218.030,1218.030,1218.030,0 NQBRIC0001LMJPY,D,8/17/2018,1203.960,1203.960,1203.960,1203.960,0 NQBRIC0001LMJPY,D,8/20/2018,1222.300,1222.300,1222.300,1222.300,0 NQBRIC0001LMJPY,D,8/21/2018,1226.690,1226.690,1226.690,1226.690,0 NQBRIC0001LMJPY,D,8/22/2018,1233.840,1233.840,1233.840,1233.840,0 NQBRIC0001LMJPY,D,8/23/2018,1232.620,1232.620,1232.620,1232.620,0 NQBRIC0001LMJPY,D,8/24/2018,1253.820,1253.820,1253.820,1253.820,0 NQBRIC0001LMJPY,D,8/27/2018,1278.410,1278.410,1278.410,1278.410,0 NQBRIC0001LMJPY,D,8/28/2018,1277.780,1277.780,1277.780,1277.780,0 NQBRIC0001LMJPY,D,8/29/2018,1290.440,1290.440,1290.440,1290.440,0 NQBRIC0001LMJPY,D,8/30/2018,1276.100,1276.100,1276.100,1276.100,0 NQBRIC0001LMJPY,D,8/31/2018,1273.590,1273.590,1273.590,1273.590,0 NQBRIC0001LMJPY,D,9/3/2018,1263.170,1263.170,1263.170,1263.170,0 NQBRIC0001LMJPY,D,9/4/2018,1263.830,1263.830,1263.830,1263.830,0 NQBRIC0001LMJPY,D,9/5/2018,1248.400,1248.400,1248.400,1248.400,0 NQBRIC0001LMJPY,D,9/6/2018,1249.360,1249.360,1249.360,1249.360,0 NQBRIC0001LMJPY,D,9/7/2018,1261.350,1261.350,1261.350,1261.350,0 NQBRIC0001LMJPY,D,9/10/2018,1251.720,1251.720,1251.720,1251.720,0 NQBRIC0001LMJPY,D,9/11/2018,1248.640,1248.640,1248.640,1248.640,0 NQBRIC0001LMJPY,D,9/12/2018,1260.780,1260.780,1260.780,1260.780,0 NQBRIC0001LMJPY,D,9/13/2018,1276.790,1276.790,1276.790,1276.790,0 NQBRIC0001LMJPY,D,9/14/2018,1282.200,1282.200,1282.200,1282.200,0 NQBRIC0001LMJPY,D,9/17/2018,1278.810,1278.810,1278.810,1278.810,0 NQBRIC0001LMJPY,D,9/18/2018,1299.010,1299.010,1299.010,1299.010,0 NQBRIC0001LMJPY,D,9/19/2018,1312.490,1312.490,1312.490,1312.490,0 NQBRIC0001LMJPY,D,9/20/2018,1310.700,1310.700,1310.700,1310.700,0 NQBRIC0001LMJPY,D,9/21/2018,1321.630,1321.630,1321.630,1321.630,0 NQBRIC0001LMJPY,D,9/24/2018,1323.930,1323.930,1323.930,1323.930,0 NQBRIC0001LMJPY,D,9/25/2018,1334.790,1334.790,1334.790,1334.790,0 NQBRIC0001LMJPY,D,9/26/2018,1351.190,1351.190,1351.190,1351.190,0 NQBRIC0001LMJPY,D,9/27/2018,1382.760,1382.760,1382.760,1382.760,0 NQBRIC0001LMJPY,D,9/28/2018,1399.310,1399.310,1399.310,1399.310,0 NQBRIC0001LMJPY,D,10/1/2018,1393.330,1393.330,1393.330,1393.330,0 NQBRIC0001LMJPY,D,10/2/2018,1396.640,1396.640,1396.640,1396.640,0 NQBRIC0001LMJPY,D,10/3/2018,1423.470,1423.470,1423.470,1423.470,0 NQBRIC0001LMJPY,D,10/4/2018,1368.420,1368.420,1368.420,1368.420,0 NQBRIC0001LMJPY,D,10/5/2018,1348.370,1348.370,1348.370,1348.370,0 NQBRIC0001LMJPY,D,10/8/2018,1374.700,1374.700,1374.700,1374.700,0 NQBRIC0001LMJPY,D,10/9/2018,1375.730,1375.730,1375.730,1375.730,0 NQBRIC0001LMJPY,D,10/10/2018,1360.230,1360.230,1360.230,1360.230,0 NQBRIC0001LMJPY,D,10/11/2018,1327.930,1327.930,1327.930,1327.930,0 NQBRIC0001LMJPY,D,10/12/2018,1346.320,1346.320,1346.320,1346.320,0 NQBRIC0001LMJPY,D,10/15/2018,1352.570,1352.570,1352.570,1352.570,0 NQBRIC0001LMJPY,D,10/16/2018,1382.260,1382.260,1382.260,1382.260,0 NQBRIC0001LMJPY,D,10/17/2018,1369.830,1369.830,1369.830,1369.830,0 NQBRIC0001LMJPY,D,10/18/2018,1350.290,1350.290,1350.290,1350.290,0 NQBRIC0001LMJPY,D,10/19/2018,1337.300,1337.300,1337.300,1337.300,0 NQBRIC0001LMJPY,D,10/22/2018,1344.410,1344.410,1344.410,1344.410,0 NQBRIC0001LMJPY,D,10/23/2018,1317.630,1317.630,1317.630,1317.630,0 NQBRIC0001LMJPY,D,10/24/2018,1323.390,1323.390,1323.390,1323.390,0 NQBRIC0001LMJPY,D,10/25/2018,1316.980,1316.980,1316.980,1316.980,0 NQBRIC0001LMJPY,D,10/26/2018,1310.600,1310.600,1310.600,1310.600,0 NQBRIC0001LMJPY,D,10/29/2018,1325.380,1325.380,1325.380,1325.380,0 NQBRIC0001LMJPY,D,10/30/2018,1326.930,1326.930,1326.930,1326.930,0 NQBRIC0001LMJPY,D,10/31/2018,1341.400,1341.400,1341.400,1341.400,0 NQBRIC0001LMJPY,D,11/1/2018,1341.720,1341.720,1341.720,1341.720,0 NQBRIC0001LMJPY,D,11/2/2018,1360.840,1360.840,1360.840,1360.840,0 NQBRIC0001LMJPY,D,11/5/2018,1368.870,1368.870,1368.870,1368.870,0 NQBRIC0001LMJPY,D,11/6/2018,1375.820,1375.820,1375.820,1375.820,0 NQBRIC0001LMJPY,D,11/7/2018,1378.420,1378.420,1378.420,1378.420,0 NQBRIC0001LMJPY,D,11/8/2018,1377.450,1377.450,1377.450,1377.450,0 NQBRIC0001LMJPY,D,11/9/2018,1350.010,1350.010,1350.010,1350.010,0 NQBRIC0001LMJPY,D,11/12/2018,1343.000,1343.000,1343.000,1343.000,0 NQBRIC0001LMJPY,D,11/13/2018,1322.840,1322.840,1322.840,1322.840,0 NQBRIC0001LMJPY,D,11/14/2018,1323.520,1323.520,1323.520,1323.520,0 NQBRIC0001LMJPY,D,11/15/2018,1326.930,1326.930,1326.930,1326.930,0 NQBRIC0001LMJPY,D,11/16/2018,1341.010,1341.010,1341.010,1341.010,0 NQBRIC0001LMJPY,D,11/19/2018,1350.500,1350.500,1350.500,1350.500,0 NQBRIC0001LMJPY,D,11/20/2018,1336.170,1336.170,1336.170,1336.170,0 NQBRIC0001LMJPY,D,11/21/2018,1324.150,1324.150,1324.150,1324.150,0 NQBRIC0001LMJPY,D,11/22/2018,1327.430,1327.430,1327.430,1327.430,0 NQBRIC0001LMJPY,D,11/23/2018,1299.910,1299.910,1299.910,1299.910,0 NQBRIC0001LMJPY,D,11/26/2018,1296.170,1296.170,1296.170,1296.170,0 NQBRIC0001LMJPY,D,11/27/2018,1307.510,1307.510,1307.510,1307.510,0 NQBRIC0001LMJPY,D,11/28/2018,1339.730,1339.730,1339.730,1339.730,0 NQBRIC0001LMJPY,D,11/29/2018,1352.230,1352.230,1352.230,1352.230,0 NQBRIC0001LMJPY,D,11/30/2018,1356.400,1356.400,1356.400,1356.400,0 NQBRIC0001LMJPY,D,12/3/2018,1388.510,1388.510,1388.510,1388.510,0 NQBRIC0001LMJPY,D,12/4/2018,1383.530,1383.530,1383.530,1383.530,0 NQBRIC0001LMJPY,D,12/5/2018,1378.710,1378.710,1378.710,1378.710,0 NQBRIC0001LMJPY,D,12/6/2018,1332.180,1332.180,1332.180,1332.180,0 NQBRIC0001LMJPY,D,12/7/2018,1350.040,1350.040,1350.040,1350.040,0 NQBRIC0001LMJPY,D,12/10/2018,1314.590,1314.590,1314.590,1314.590,0 NQBRIC0001LMJPY,D,12/11/2018,1318.570,1318.570,1318.570,1318.570,0 NQBRIC0001LMJPY,D,12/12/2018,1314.190,1314.190,1314.190,1314.190,0 NQBRIC0001LMJPY,D,12/13/2018,1327.190,1327.190,1327.190,1327.190,0 NQBRIC0001LMJPY,D,12/14/2018,1313.200,1313.200,1313.200,1313.200,0 NQBRIC0001LMJPY,D,12/17/2018,1307.160,1307.160,1307.160,1307.160,0 NQBRIC0001LMJPY,D,12/18/2018,1281.630,1281.630,1281.630,1281.630,0 NQBRIC0001LMJPY,D,12/19/2018,1269.230,1269.230,1269.230,1269.230,0 NQBRIC0001LMJPY,D,12/20/2018,1248.700,1248.700,1248.700,1248.700,0 NQBRIC0001LMJPY,D,12/21/2018,1233.440,1233.440,1233.440,1233.440,0 NQBRIC0001LMJPY,D,12/24/2018,1220.400,1220.400,1220.400,1220.400,0 NQBRIC0001LMJPY,D,12/25/2018,1212.450,1212.450,1212.450,1212.450,0 NQBRIC0001LMJPY,D,12/26/2018,1216.070,1216.070,1216.070,1216.070,0 NQBRIC0001LMJPY,D,12/27/2018,1222.960,1222.960,1222.960,1222.960,0 NQBRIC0001LMJPY,D,12/28/2018,1238.910,1238.910,1238.910,1238.910,0 NQBRIC0001LMJPY,D,12/31/2018,1236.290,1236.290,1236.290,1236.290,0 NQBRIC0001LMJPY,D,1/1/2019,1236.710,1236.710,1236.710,1236.710,0 NQBRIC0001LMJPY,D,1/2/2019,1233.150,1233.150,1233.150,1233.150,0 NQBRIC0001LMJPY,D,1/3/2019,1225.330,1225.330,1225.330,1225.330,0 NQBRIC0001LMJPY,D,1/4/2019,1261.200,1261.200,1261.200,1261.200,0 NQBRIC0001LMJPY,D,1/7/2019,1283.990,1283.990,1283.990,1283.990,0 NQBRIC0001LMJPY,D,1/8/2019,1278.150,1278.150,1278.150,1278.150,0 NQBRIC0001LMJPY,D,1/9/2019,1286.430,1286.430,1286.430,1286.430,0 NQBRIC0001LMJPY,D,1/10/2019,1292.840,1292.840,1292.840,1292.840,0 NQBRIC0001LMJPY,D,1/11/2019,1294.140,1294.140,1294.140,1294.140,0 NQBRIC0001LMJPY,D,1/14/2019,1281.140,1281.140,1281.140,1281.140,0 NQBRIC0001LMJPY,D,1/15/2019,1294.610,1294.610,1294.610,1294.610,0 NQBRIC0001LMJPY,D,1/16/2019,1300.330,1300.330,1300.330,1300.330,0 NQBRIC0001LMJPY,D,1/17/2019,1306.540,1306.540,1306.540,1306.540,0 NQBRIC0001LMJPY,D,1/18/2019,1335.550,1335.550,1335.550,1335.550,0 NQBRIC0001LMJPY,D,1/21/2019,1346.350,1346.350,1346.350,1346.350,0 NQBRIC0001LMJPY,D,1/22/2019,1334.370,1334.370,1334.370,1334.370,0 NQBRIC0001LMJPY,D,1/23/2019,1341.820,1341.820,1341.820,1341.820,0 NQBRIC0001LMJPY,D,1/24/2019,1355.040,1355.040,1355.040,1355.040,0 NQBRIC0001LMJPY,D,1/25/2019,1362.470,1362.470,1362.470,1362.470,0 NQBRIC0001LMJPY,D,1/28/2019,1341.340,1341.340,1341.340,1341.340,0 NQBRIC0001LMJPY,D,1/29/2019,1346.440,1346.440,1346.440,1346.440,0 NQBRIC0001LMJPY,D,1/30/2019,1358.760,1358.760,1358.760,1358.760,0 NQBRIC0001LMJPY,D,1/31/2019,1370.420,1370.420,1370.420,1370.420,0 NQBRIC0001LMJPY,D,2/1/2019,1385.350,1385.350,1385.350,1385.350,0 NQBRIC0001LMJPY,D,2/4/2019,1402.780,1402.780,1402.780,1402.780,0 NQBRIC0001LMJPY,D,2/5/2019,1407.880,1407.880,1407.880,1407.880,0 NQBRIC0001LMJPY,D,2/6/2019,1402.530,1402.530,1402.530,1402.530,0 NQBRIC0001LMJPY,D,2/7/2019,1385.490,1385.490,1385.490,1385.490,0 NQBRIC0001LMJPY,D,2/8/2019,1375.920,1375.920,1375.920,1375.920,0 NQBRIC0001LMJPY,D,2/11/2019,1373.550,1373.550,1373.550,1373.550,0 NQBRIC0001LMJPY,D,2/12/2019,1395.060,1395.060,1395.060,1395.060,0 NQBRIC0001LMJPY,D,2/13/2019,1393.510,1393.510,1393.510,1393.510,0 NQBRIC0001LMJPY,D,2/14/2019,1377.660,1377.660,1377.660,1377.660,0 NQBRIC0001LMJPY,D,2/15/2019,1389.220,1389.220,1389.220,1389.220,0 NQBRIC0001LMJPY,D,2/18/2019,1391.480,1391.480,1391.480,1391.480,0 NQBRIC0001LMJPY,D,2/19/2019,1398.570,1398.570,1398.570,1398.570,0 NQBRIC0001LMJPY,D,2/20/2019,1414.180,1414.180,1414.180,1414.180,0 NQBRIC0001LMJPY,D,2/21/2019,1417.310,1417.310,1417.310,1417.310,0 NQBRIC0001LMJPY,D,2/22/2019,1423.180,1423.180,1423.180,1423.180,0 NQBRIC0001LMJPY,D,2/25/2019,1418.150,1418.150,1418.150,1418.150,0 NQBRIC0001LMJPY,D,2/26/2019,1406.300,1406.300,1406.300,1406.300,0 NQBRIC0001LMJPY,D,2/27/2019,1413.270,1413.270,1413.270,1413.270,0 NQBRIC0001LMJPY,D,2/28/2019,1410.100,1410.100,1410.100,1410.100,0 NQBRIC0001LMJPY,D,3/1/2019,1412.850,1412.850,1412.850,1412.850,0 NQBRIC0001LMJPY,D,3/4/2019,1415.020,1415.020,1415.020,1415.020,0 NQBRIC0001LMJPY,D,3/5/2019,1419.050,1419.050,1419.050,1419.050,0 NQBRIC0001LMJPY,D,3/6/2019,1426.990,1426.990,1426.990,1426.990,0 NQBRIC0001LMJPY,D,3/7/2019,1411.340,1411.340,1411.340,1411.340,0 NQBRIC0001LMJPY,D,3/8/2019,1396.640,1396.640,1396.640,1396.640,0 NQBRIC0001LMJPY,D,3/11/2019,1418.770,1418.770,1418.770,1418.770,0 NQBRIC0001LMJPY,D,3/12/2019,1433.520,1433.520,1433.520,1433.520,0 NQBRIC0001LMJPY,D,3/13/2019,1443.450,1443.450,1443.450,1443.450,0 NQBRIC0001LMJPY,D,3/14/2019,1453.040,1453.040,1453.040,1453.040,0 NQBRIC0001LMJPY,D,3/15/2019,1466.140,1466.140,1466.140,1466.140,0 NQBRIC0001LMJPY,D,3/18/2019,1489.160,1489.160,1489.160,1489.160,0 NQBRIC0001LMJPY,D,3/19/2019,1509.510,1509.510,1509.510,1509.510,0 NQBRIC0001LMJPY,D,3/20/2019,1501.600,1501.600,1501.600,1501.600,0 NQBRIC0001LMJPY,D,3/21/2019,1484.610,1484.610,1484.610,1484.610,0 NQBRIC0001LMJPY,D,3/22/2019,1422.640,1422.640,1422.640,1422.640,0 NQBRIC0001LMJPY,D,3/25/2019,1412.060,1412.060,1412.060,1412.060,0 NQBRIC0001LMJPY,D,3/26/2019,1450.030,1450.030,1450.030,1450.030,0 NQBRIC0001LMJPY,D,3/27/2019,1420.550,1420.550,1420.550,1420.550,0 NQBRIC0001LMJPY,D,3/28/2019,1432.870,1432.870,1432.870,1432.870,0 NQBRIC0001LMJPY,D,3/29/2019,1445.460,1445.460,1445.460,1445.460,0 NQBRIC0001LMJPY,D,4/1/2019,1468.280,1468.280,1468.280,1468.280,0 NQBRIC0001LMJPY,D,4/2/2019,1471.090,1471.090,1471.090,1471.090,0 NQBRIC0001LMJPY,D,4/3/2019,1464.290,1464.290,1464.290,1464.290,0 NQBRIC0001LMJPY,D,4/4/2019,1457.680,1457.680,1457.680,1457.680,0 NQBRIC0001LMJPY,D,4/5/2019,1467.680,1467.680,1467.680,1467.680,0 NQBRIC0001LMJPY,D,4/8/2019,1467.570,1467.570,1467.570,1467.570,0 NQBRIC0001LMJPY,D,4/9/2019,1469.710,1469.710,1469.710,1469.710,0 NQBRIC0001LMJPY,D,4/10/2019,1464.630,1464.630,1464.630,1464.630,0 NQBRIC0001LMJPY,D,4/11/2019,1462.690,1462.690,1462.690,1462.690,0 NQBRIC0001LMJPY,D,4/12/2019,1432.800,1432.800,1432.800,1432.800,0 NQBRIC0001LMJPY,D,4/15/2019,1427.640,1427.640,1427.640,1427.640,0 NQBRIC0001LMJPY,D,4/16/2019,1439.950,1439.950,1439.950,1439.950,0 NQBRIC0001LMJPY,D,4/17/2019,1436.820,1436.820,1436.820,1436.820,0 NQBRIC0001LMJPY,D,4/18/2019,1455.280,1455.280,1455.280,1455.280,0 NQBRIC0001LMJPY,D,4/19/2019,1455.290,1455.290,1455.290,1455.290,0 NQBRIC0001LMJPY,D,4/22/2019,1440.100,1440.100,1440.100,1440.100,0 NQBRIC0001LMJPY,D,4/23/2019,1448.920,1448.920,1448.920,1448.920,0 NQBRIC0001LMJPY,D,4/24/2019,1442.670,1442.670,1442.670,1442.670,0 NQBRIC0001LMJPY,D,4/25/2019,1430.820,1430.820,1430.820,1430.820,0 NQBRIC0001LMJPY,D,4/26/2019,1439.550,1439.550,1439.550,1439.550,0 NQBRIC0001LMJPY,D,4/29/2019,1446.110,1446.110,1446.110,1446.110,0 NQBRIC0001LMJPY,D,4/30/2019,1435.580,1435.580,1435.580,1435.580,0 NQBRIC0001LMJPY,D,5/1/2019,1435.720,1435.720,1435.720,1435.720,0 NQBRIC0001LMJPY,D,5/2/2019,1427.970,1427.970,1427.970,1427.970,0 NQBRIC0001LMJPY,D,5/3/2019,1429.130,1429.130,1429.130,1429.130,0 NQBRIC0001LMJPY,D,5/6/2019,1405.870,1405.870,1405.870,1405.870,0 NQBRIC0001LMJPY,D,5/7/2019,1381.080,1381.080,1381.080,1381.080,0 NQBRIC0001LMJPY,D,5/8/2019,1370.680,1370.680,1370.680,1370.680,0 NQBRIC0001LMJPY,D,5/9/2019,1329.310,1329.310,1329.310,1329.310,0 NQBRIC0001LMJPY,D,5/10/2019,1325.160,1325.160,1325.160,1325.160,0 NQBRIC0001LMJPY,D,5/13/2019,1293.170,1293.170,1293.170,1293.170,0 NQBRIC0001LMJPY,D,5/14/2019,1307.170,1307.170,1307.170,1307.170,0 NQBRIC0001LMJPY,D,5/15/2019,1302.800,1302.800,1302.800,1302.800,0 NQBRIC0001LMJPY,D,5/16/2019,1305.940,1305.940,1305.940,1305.940,0 NQBRIC0001LMJPY,D,5/17/2019,1289.360,1289.360,1289.360,1289.360,0 NQBRIC0001LMJPY,D,5/20/2019,1325.350,1325.350,1325.350,1325.350,0 NQBRIC0001LMJPY,D,5/21/2019,1351.140,1351.140,1351.140,1351.140,0 NQBRIC0001LMJPY,D,5/22/2019,1353.530,1353.530,1353.530,1353.530,0 NQBRIC0001LMJPY,D,5/23/2019,1325.510,1325.510,1325.510,1325.510,0 NQBRIC0001LMJPY,D,5/24/2019,1326.000,1326.000,1326.000,1326.000,0 NQBRIC0001LMJPY,D,5/27/2019,1326.850,1326.850,1326.850,1326.850,0 NQBRIC0001LMJPY,D,5/28/2019,1335.520,1335.520,1335.520,1335.520,0 NQBRIC0001LMJPY,D,5/29/2019,1330.150,1330.150,1330.150,1330.150,0 NQBRIC0001LMJPY,D,5/30/2019,1350.350,1350.350,1350.350,1350.350,0 NQBRIC0001LMJPY,D,5/31/2019,1328.530,1328.530,1328.530,1328.530,0 NQBRIC0001LMJPY,D,6/3/2019,1346.910,1346.910,1346.910,1346.910,0 NQBRIC0001LMJPY,D,6/4/2019,1346.450,1346.450,1346.450,1346.450,0 NQBRIC0001LMJPY,D,6/5/2019,1334.690,1334.690,1334.690,1334.690,0 NQBRIC0001LMJPY,D,6/6/2019,1325.950,1325.950,1325.950,1325.950,0 NQBRIC0001LMJPY,D,6/7/2019,1329.460,1329.460,1329.460,1329.460,0 NQBRIC0001LMJPY,D,6/10/2019,1339.200,1339.200,1339.200,1339.200,0 NQBRIC0001LMJPY,D,6/11/2019,1358.150,1358.150,1358.150,1358.150,0 NQBRIC0001LMJPY,D,6/12/2019,1349.030,1349.030,1349.030,1349.030,0 NQBRIC0001LMJPY,D,6/13/2019,1348.540,1348.540,1348.540,1348.540,0 NQBRIC0001LMJPY,D,6/14/2019,1339.650,1339.650,1339.650,1339.650,0 NQBRIC0001LMJPY,D,6/17/2019,1329.570,1329.570,1329.570,1329.570,0 NQBRIC0001LMJPY,D,6/18/2019,1339.610,1339.610,1339.610,1339.610,0 NQBRIC0001LMJPY,D,6/19/2019,1347.340,1347.340,1347.340,1347.340,0 NQBRIC0001LMJPY,D,6/20/2019,1357.290,1357.290,1357.290,1357.290,0 NQBRIC0001LMJPY,D,6/21/2019,1368.760,1368.760,1368.760,1368.760,0 NQBRIC0001LMJPY,D,6/24/2019,1358.210,1358.210,1358.210,1358.210,0 NQBRIC0001LMJPY,D,6/25/2019,1347.240,1347.240,1347.240,1347.240,0 NQBRIC0001LMJPY,D,6/26/2019,1356.610,1356.610,1356.610,1356.610,0 NQBRIC0001LMJPY,D,6/27/2019,1348.800,1348.800,1348.800,1348.800,0 NQBRIC0001LMJPY,D,6/28/2019,1345.550,1345.550,1345.550,1345.550,0 NQBRIC0001LMJPY,D,7/1/2019,1356.090,1356.090,1356.090,1356.090,0 NQBRIC0001LMJPY,D,7/2/2019,1351.170,1351.170,1351.170,1351.170,0 NQBRIC0001LMJPY,D,7/3/2019,1351.170,1351.170,1351.170,1351.170,0 NQBRIC0001LMJPY,D,7/4/2019,1364.260,1364.260,1364.260,1364.260,0 NQBRIC0001LMJPY,D,7/5/2019,1364.260,1364.260,1364.260,1364.260,0 NQBRIC0001LMJPY,D,7/8/2019,1361.060,1361.060,1361.060,1361.060,0 NQBRIC0001LMJPY,D,7/9/2019,1357.760,1357.760,1357.760,1357.760,0 NQBRIC0001LMJPY,D,7/10/2019,1364.140,1364.140,1364.140,1364.140,0 NQBRIC0001LMJPY,D,7/11/2019,1371.640,1371.640,1371.640,1371.640,0 NQBRIC0001LMJPY,D,7/12/2019,1383.770,1383.770,1383.770,1383.770,0 NQBRIC0001LMJPY,D,7/15/2019,1377.200,1377.200,1377.200,1377.200,0 NQBRIC0001LMJPY,D,7/16/2019,1371.110,1371.110,1371.110,1371.110,0 NQBRIC0001LMJPY,D,7/17/2019,1375.090,1375.090,1375.090,1375.090,0 NQBRIC0001LMJPY,D,7/18/2019,1363.770,1363.770,1363.770,1363.770,0 NQBRIC0001LMJPY,D,7/19/2019,1346.620,1346.620,1346.620,1346.620,0 NQBRIC0001LMJPY,D,7/22/2019,1348.870,1348.870,1348.870,1348.870,0 NQBRIC0001LMJPY,D,7/23/2019,0.000,0.000,1355.050,0.000,0 NQBRIC0001LMJPY,D,7/24/2019,1358.440,1358.440,1358.440,1358.440,0 NQBRIC0001LMJPY,D,7/25/2019,1349.510,1349.510,1349.510,1349.510,0 NQBRIC0001LMJPY,D,7/26/2019,1338.170,1338.170,1338.170,1338.170,0 NQBRIC0001LMJPY,D,7/29/2019,1322.020,1322.020,1322.020,1322.020,0 NQBRIC0001LMJPY,D,7/30/2019,1307.900,1307.900,1307.900,1307.900,0 NQBRIC0001LMJPY,D,7/31/2019,1307.900,1307.900,1307.900,1307.900,0 NQBRIC0001LMJPY,D,8/1/2019,1303.150,1303.150,1303.150,1303.150,0 NQBRIC0001LMJPY,D,8/2/2019,1288.670,1288.670,1288.670,1288.670,0 NQBRIC0001LMJPY,D,8/5/2019,1256.550,1256.550,1256.550,1256.550,0 NQBRIC0001LMJPY,D,8/6/2019,1199.720,1199.720,1199.720,1199.720,0 NQBRIC0001LMJPY,D,8/7/2019,1202.000,1202.000,1202.000,1202.000,0 NQBRIC0001LMJPY,D,8/8/2019,1181.770,1181.770,1181.770,1181.770,0 NQBRIC0001LMJPY,D,8/9/2019,1217.500,1217.500,1217.500,1217.500,0 NQBRIC0001LMJPY,D,8/12/2019,1208.180,1208.180,1208.180,1208.180,0 NQBRIC0001LMJPY,D,8/13/2019,1189.110,1189.110,1189.110,1189.110,0 NQBRIC0001LMJPY,D,8/14/2019,1231.600,1231.600,1231.600,1231.600,0 NQBRIC0001LMJPY,D,8/15/2019,1198.460,1198.460,1198.460,1198.460,0 NQBRIC0001LMJPY,D,8/16/2019,1198.620,1198.620,1198.460,1198.620,0 NQBRIC0001LMJPY,D,8/19/2019,1206.110,1206.110,1198.620,1206.110,0 NQBRIC0001LMJPY,D,8/20/2019,1202.170,1202.170,1206.110,1202.170,0 NQBRIC0001LMJPY,D,8/21/2019,1221.650,1221.650,1202.170,1221.650,0 NQBRIC0001LMJPY,D,8/22/2019,1221.650,1221.650,1221.650,1221.650,0 NQBRIC0001LMJPY,D,8/23/2019,1204.300,1204.300,1204.300,1204.300,0 NQBRIC0001LMJPY,D,8/26/2019,1197.040,1197.040,1197.040,1197.040,0 NQBRIC0001LMJPY,D,8/27/2019,1170.920,1170.920,1170.920,1170.920,0 NQBRIC0001LMJPY,D,8/28/2019,1179.550,1179.550,1179.550,1179.550,0 NQBRIC0001LMJPY,D,8/29/2019,1179.550,1179.550,1179.550,1179.550,0 NQBRIC0001LMJPY,D,8/30/2019,1193.780,1193.780,1193.780,1193.780,0 NQBRIC0001LMJPY,D,9/2/2019,1213.100,1213.100,1213.100,1213.100,0 NQBRIC0001LMJPY,D,9/3/2019,1210.140,1210.140,1210.140,1210.140,0 NQBRIC0001LMJPY,D,9/4/2019,1185.870,1185.870,1185.870,1185.870,0 NQBRIC0001LMJPY,D,9/5/2019,1209.970,1209.970,1209.970,1209.970,0 NQBRIC0001LMJPY,D,9/6/2019,1234.100,1234.100,1234.100,1234.100,0 NQBRIC0001LMJPY,D,9/9/2019,1247.840,1247.840,1247.840,1247.840,0 NQBRIC0001LMJPY,D,9/10/2019,1260.260,1260.260,1260.260,1260.260,0 NQBRIC0001LMJPY,D,9/11/2019,1265.500,1265.500,1265.500,1265.500,0 NQBRIC0001LMJPY,D,9/12/2019,1279.940,1279.940,1279.940,1279.940,0 NQBRIC0001LMJPY,D,9/13/2019,1280.040,1280.040,1280.040,1280.040,0 NQBRIC0001LMJPY,D,9/16/2019,1288.990,1288.990,1288.990,1288.990,0 NQBRIC0001LMJPY,D,9/17/2019,1312.990,1312.990,1312.990,1312.990,0 NQBRIC0001LMJPY,D,9/18/2019,1298.450,1298.450,1298.450,1298.450,0 NQBRIC0001LMJPY,D,9/19/2019,1294.050,1294.050,1294.050,1294.050,0 NQBRIC0001LMJPY,D,9/20/2019,1278.080,1278.080,1278.080,1278.080,0 NQBRIC0001LMJPY,D,9/23/2019,1298.210,1298.210,1298.210,1298.210,0 NQBRIC0001LMJPY,D,9/24/2019,1292.020,1292.020,1292.020,1292.020,0 NQBRIC0001LMJPY,D,9/25/2019,1296.500,1296.500,1296.500,1296.500,0 NQBRIC0001LMJPY,D,9/26/2019,1294.850,1294.850,1294.850,1294.850,0 NQBRIC0001LMJPY,D,9/27/2019,1305.800,1305.800,1305.800,1305.800,0 NQBRIC0001LMJPY,D,9/30/2019,1309.740,1309.740,1309.740,1309.740,0 NQBRIC0001LMJPY,D,10/1/2019,1309.460,1309.460,1309.460,1309.460,0 NQBRIC0001LMJPY,D,10/2/2019,1298.810,1298.810,1298.810,1298.810,0 NQBRIC0001LMJPY,D,10/3/2019,1281.860,1281.860,1281.860,1281.860,0 NQBRIC0001LMJPY,D,10/4/2019,1282.600,1282.600,1282.600,1282.600,0 NQBRIC0001LMJPY,D,10/7/2019,1281.340,1281.340,1281.340,1281.340,0 NQBRIC0001LMJPY,D,10/8/2019,1273.760,1273.760,1273.760,1273.760,0 NQBRIC0001LMJPY,D,10/9/2019,1271.770,1271.770,1271.770,1271.770,0 NQBRIC0001LMJPY,D,10/10/2019,1283.110,1283.110,1283.110,1283.110,0 NQBRIC0001LMJPY,D,10/11/2019,1303.050,1303.050,1303.050,1303.050,0 NQBRIC0001LMJPY,D,10/14/2019,1329.320,1329.320,1329.320,1329.320,0 NQBRIC0001LMJPY,D,10/15/2019,1326.240,1326.240,1326.240,1326.240,0 NQBRIC0001LMJPY,D,10/16/2019,1329.090,1329.090,1329.090,1329.090,0 NQBRIC0001LMJPY,D,10/17/2019,1337.250,1337.250,1337.250,1337.250,0 NQBRIC0001LMJPY,D,10/18/2019,1345.470,1345.470,1345.470,1345.470,0 NQBRIC0001LMJPY,D,10/21/2019,1354.870,1354.870,1354.870,1354.870,0 NQBRIC0001LMJPY,D,10/22/2019,1374.960,1374.960,1374.960,1374.960,0 NQBRIC0001LMJPY,D,10/23/2019,1374.960,1374.960,1374.960,1374.960,0 NQBRIC0001LMJPY,D,10/24/2019,1374.420,1374.420,1374.420,1374.420,0 NQBRIC0001LMJPY,D,10/25/2019,1385.720,1385.720,1385.720,1385.720,0 NQBRIC0001LMJPY,D,10/28/2019,1398.580,1398.580,1398.580,1398.580,0 NQBRIC0001LMJPY,D,10/29/2019,1421.620,1421.620,1421.620,1421.620,0 NQBRIC0001LMJPY,D,10/30/2019,1423.770,1423.770,1423.770,1423.770,0 NQBRIC0001LMJPY,D,10/31/2019,1406.850,1406.850,1406.850,1406.850,0 NQBRIC0001LMJPY,D,11/1/2019,1406.850,1406.850,1406.850,1406.850,0 NQBRIC0001LMJPY,D,11/4/2019,1428.660,1428.660,1428.660,1428.660,0 NQBRIC0001LMJPY,D,11/5/2019,1428.660,1428.660,1428.660,1428.660,0 NQBRIC0001LMJPY,D,11/6/2019,1435.090,1435.090,1435.090,1435.090,0 NQBRIC0001LMJPY,D,11/7/2019,1424.900,1424.900,1424.900,1424.900,0 NQBRIC0001LMJPY,D,11/8/2019,1446.580,1446.580,1446.580,1446.580,0 NQBRIC0001LMJPY,D,11/11/2019,1421.330,1421.330,1421.330,1421.330,0 NQBRIC0001LMJPY,D,11/12/2019,1407.880,1407.880,1407.880,1407.880,0 NQBRIC0001LMJPY,D,11/13/2019,1408.010,1408.010,1408.010,1408.010,0 NQBRIC0001LMJPY,D,11/14/2019,1390.890,1390.890,1390.890,1390.890,0 NQBRIC0001LMJPY,D,11/15/2019,1375.780,1375.780,1375.780,1375.780,0 NQBRIC0001LMJPY,D,11/18/2019,1378.620,1378.620,1378.620,1378.620,0 NQBRIC0001LMJPY,D,11/19/2019,1373.540,1373.540,1373.540,1373.540,0 NQBRIC0001LMJPY,D,11/20/2019,1380.980,1380.980,1380.980,1380.980,0 NQBRIC0001LMJPY,D,11/21/2019,1393.040,1393.040,1393.040,1393.040,0 NQBRIC0001LMJPY,D,11/22/2019,1393.790,1393.790,1393.790,1393.790,0 NQBRIC0001LMJPY,D,11/25/2019,1406.820,1406.820,1406.820,1406.820,0 NQBRIC0001LMJPY,D,11/26/2019,1411.470,1411.470,1411.470,1411.470,0 NQBRIC0001LMJPY,D,11/27/2019,1397.900,1397.900,1397.900,1397.900,0 NQBRIC0001LMJPY,D,11/28/2019,1408.480,1408.480,1408.480,1408.480,0 NQBRIC0001LMJPY,D,11/29/2019,1412.520,1412.520,1412.520,1412.520,0 NQBRIC0001LMJPY,D,12/2/2019,1390.180,1390.180,1390.180,1390.180,0 NQBRIC0001LMJPY,D,12/3/2019,1397.370,1397.370,1397.370,1397.370,0 NQBRIC0001LMJPY,D,12/4/2019,1388.460,1388.460,1388.460,1388.460,0 NQBRIC0001LMJPY,D,12/5/2019,1388.460,1388.460,1388.460,1388.460,0 NQBRIC0001LMJPY,D,12/6/2019,1395.160,1395.160,1395.160,1395.160,0 NQBRIC0001LMJPY,D,12/9/2019,1402.880,1402.880,1402.880,1402.880,0 NQBRIC0001LMJPY,D,12/10/2019,1414.840,1414.840,1414.840,1414.840,0 NQBRIC0001LMJPY,D,12/11/2019,1413.300,1413.300,1413.300,1413.300,0 NQBRIC0001LMJPY,D,12/12/2019,1422.550,1422.550,1422.550,1422.550,0 NQBRIC0001LMJPY,D,12/13/2019,1449.630,1449.630,1449.630,1449.630,0 NQBRIC0001LMJPY,D,12/16/2019,1450.030,1450.030,1450.030,1450.030,0 NQBRIC0001LMJPY,D,12/17/2019,1447.240,1447.240,1447.240,1447.240,0 NQBRIC0001LMJPY,D,12/18/2019,1460.090,1460.090,1460.090,1460.090,0 NQBRIC0001LMJPY,D,12/19/2019,1481.400,1481.400,1481.400,1481.400,0 NQBRIC0001LMJPY,D,12/20/2019,1482.990,1482.990,1482.990,1482.990,0 NQBRIC0001LMJPY,D,12/23/2019,1475.630,1475.630,1475.630,1475.630,0 NQBRIC0001LMJPY,D,12/24/2019,1481.060,1481.060,1481.060,1481.060,0 NQBRIC0001LMJPY,D,12/25/2019,1468.200,1468.200,1468.200,1468.200,0 NQBRIC0001LMJPY,D,12/26/2019,1468.730,1468.730,1468.730,1468.730,0 NQBRIC0001LMJPY,D,12/27/2019,1470.990,1470.990,1470.990,1470.990,0 NQBRIC0001LMJPY,D,12/30/2019,1485.480,1485.480,1485.480,1485.480,0 NQBRIC0001LMJPY,D,12/31/2019,1477.500,1477.500,1477.500,1477.500,0 NQBRIC0001LMJPY,D,1/1/2020,1467.080,1467.080,1467.080,1467.080,0 NQBRIC0001LMJPY,D,1/2/2020,1466.040,1466.040,1466.040,1466.040,0 NQBRIC0001LMJPY,D,1/3/2020,1480.680,1480.680,1480.680,1480.680,0 NQBRIC0001LMJPY,D,1/6/2020,1475.950,1475.950,1475.950,1475.950,0 NQBRIC0001LMJPY,D,1/7/2020,1483.450,1483.450,1483.450,1483.450,0 NQBRIC0001LMJPY,D,1/8/2020,1484.110,1484.110,1484.110,1484.110,0 NQBRIC0001LMJPY,D,1/9/2020,1479.970,1479.970,1479.970,1479.970,0 NQBRIC0001LMJPY,D,1/10/2020,1512.230,1512.230,1512.230,1512.230,0 NQBRIC0001LMJPY,D,1/13/2020,1513.260,1513.260,1513.260,1513.260,0 NQBRIC0001LMJPY,D,1/14/2020,1513.260,1513.260,1513.260,1513.260,0 NQBRIC0001LMJPY,D,1/15/2020,1504.030,1504.030,1504.030,1504.030,0 NQBRIC0001LMJPY,D,1/16/2020,1493.000,1493.000,1493.000,1493.000,0 NQBRIC0001LMJPY,D,1/17/2020,1493.000,1493.000,1493.000,1493.000,0 NQBRIC0001LMJPY,D,1/21/2020,1475.190,1475.190,1475.190,1475.190,0 NQBRIC0001LMJPY,D,1/22/2020,1475.190,1475.190,1475.190,1475.190,0 NQBRIC0001LMJPY,D,1/23/2020,1480.970,1480.970,1480.970,1480.970,0 NQBRIC0001LMJPY,D,1/24/2020,1465.410,1465.410,1465.410,1465.410,0 NQBRIC0001LMJPY,D,1/27/2020,1460.960,1460.960,1460.960,1460.960,0 NQBRIC0001LMJPY,D,1/28/2020,1421.950,1421.950,1421.950,1421.950,0 NQBRIC0001LMJPY,D,1/29/2020,1430.240,1430.240,1430.240,1430.240,0 NQBRIC0001LMJPY,D,1/30/2020,1415.870,1415.870,1415.870,1415.870,0 NQBRIC0001LMJPY,D,1/31/2020,1350.140,1350.140,1350.140,1350.140,0 NQBRIC0001LMJPY,D,2/3/2020,1350.140,1350.140,1350.140,1350.140,0 NQBRIC0001LMJPY,D,2/4/2020,1341.480,1341.480,1341.480,1341.480,0 NQBRIC0001LMJPY,D,2/5/2020,1378.520,1378.520,1378.520,1378.520,0 NQBRIC0001LMJPY,D,2/6/2020,1394.060,1394.060,1394.060,1394.060,0 NQBRIC0001LMJPY,D,2/7/2020,1421.620,1421.620,1421.620,1421.620,0 NQBRIC0001LMJPY,D,2/10/2020,1394.900,1394.900,1394.900,1394.900,0 NQBRIC0001LMJPY,D,2/11/2020,1392.440,1392.440,1392.440,1392.440,0 NQBRIC0001LMJPY,D,2/12/2020,1431.920,1431.920,1431.920,1431.920,0 NQBRIC0001LMJPY,D,2/13/2020,1431.920,1431.920,1431.920,1431.920,0 NQBRIC0001LMJPY,D,2/14/2020,1420.110,1420.110,1420.110,1420.110,0 NQBRIC0001LMJPY,D,2/18/2020,1418.900,1418.900,1418.900,1418.900,0 NQBRIC0001LMJPY,D,2/19/2020,1404.290,1404.290,1404.290,1404.290,0 NQBRIC0001LMJPY,D,2/20/2020,1439.030,1439.030,1439.030,1439.030,0 NQBRIC0001LMJPY,D,2/21/2020,1434.530,1434.530,1434.530,1434.530,0 NQBRIC0001LMJPY,D,2/24/2020,1415.450,1415.450,1415.450,1415.450,0 NQBRIC0001LMJPY,D,2/25/2020,1372.340,1372.340,1372.340,1372.340,0 NQBRIC0001LMJPY,D,2/26/2020,1347.660,1347.660,1347.660,1347.660,0 NQBRIC0001LMJPY,D,2/27/2020,1305.190,1305.190,1305.190,1305.190,0 NQBRIC0001LMJPY,D,2/28/2020,1268.320,1268.320,1268.320,1268.320,0 NQBRIC0001LMJPY,D,3/2/2020,1204.910,1204.910,1204.910,1204.910,0 NQBRIC0001LMJPY,D,3/3/2020,1223.570,1223.570,1223.570,1223.570,0 NQBRIC0001LMJPY,D,3/4/2020,1225.660,1225.660,1225.660,1225.660,0 NQBRIC0001LMJPY,D,3/5/2020,1222.760,1222.760,1222.760,1222.760,0 NQBRIC0001LMJPY,D,3/6/2020,1183.830,1183.830,1183.830,1183.830,0 NQBRIC0001LMJPY,D,3/9/2020,1110.300,1110.300,1110.300,1110.300,0 NQBRIC0001LMJPY,D,3/10/2020,920.000,920.000,920.000,920.000,0 NQBRIC0001LMJPY,D,3/11/2020,942.400,942.400,942.400,942.400,0 NQBRIC0001LMJPY,D,3/12/2020,929.290,929.290,929.290,929.290,0 NQBRIC0001LMJPY,D,3/13/2020,826.800,826.800,826.800,826.800,0 NQBRIC0001LMJPY,D,3/16/2020,892.120,892.120,892.120,892.120,0 NQBRIC0001LMJPY,D,3/17/2020,796.260,796.260,796.260,796.260,0 NQBRIC0001LMJPY,D,3/18/2020,751.260,751.260,751.260,751.260,0 NQBRIC0001LMJPY,D,3/19/2020,751.260,751.260,751.260,751.260,0 NQBRIC0001LMJPY,D,3/20/2020,745.240,745.240,745.240,745.240,0 NQBRIC0001LMJPY,D,3/23/2020,816.710,816.710,816.710,816.710,0 NQBRIC0001LMJPY,D,3/24/2020,750.910,750.910,750.910,750.910,0 NQBRIC0001LMJPY,D,3/25/2020,808.170,808.170,808.170,808.170,0 NQBRIC0001LMJPY,D,3/26/2020,875.410,875.410,875.410,875.410,0 NQBRIC0001LMJPY,D,3/27/2020,862.160,862.160,862.160,862.160,0 NQBRIC0001LMJPY,D,3/30/2020,832.730,832.730,832.730,832.730,0 NQBRIC0001LMJPY,D,3/31/2020,815.930,815.930,815.930,815.930,0 NQBRIC0001LMJPY,D,4/1/2020,865.630,865.630,865.630,865.630,0 NQBRIC0001LMJPY,D,4/2/2020,840.360,840.360,840.360,840.360,0 NQBRIC0001LMJPY,D,4/3/2020,882.790,882.790,882.790,882.790,0 NQBRIC0001LMJPY,D,4/6/2020,903.430,903.430,903.430,903.430,0 NQBRIC0001LMJPY,D,4/7/2020,903.430,903.430,903.430,903.430,0 NQBRIC0001LMJPY,D,4/8/2020,944.010,944.010,944.010,944.010,0 NQBRIC0001LMJPY,D,4/9/2020,940.050,940.050,940.050,940.050,0 NQBRIC0001LMJPY,D,4/13/2020,954.840,954.840,954.840,954.840,0 NQBRIC0001LMJPY,D,4/14/2020,936.220,936.220,936.220,936.220,0 NQBRIC0001LMJPY,D,4/15/2020,924.120,924.120,924.120,924.120,0 NQBRIC0001LMJPY,D,4/16/2020,890.730,890.730,890.730,890.730,0 NQBRIC0001LMJPY,D,4/17/2020,890.730,890.730,890.730,890.730,0 NQBRIC0001LMJPY,D,4/20/2020,910.080,910.080,910.080,910.080,0 NQBRIC0001LMJPY,D,4/21/2020,914.300,914.300,914.300,914.300,0 NQBRIC0001LMJPY,D,4/22/2020,896.800,896.800,896.800,896.800,0 NQBRIC0001LMJPY,D,4/23/2020,936.970,936.970,936.970,936.970,0 NQBRIC0001LMJPY,D,4/24/2020,947.520,947.520,947.520,947.520,0 NQBRIC0001LMJPY,D,4/27/2020,937.280,937.280,937.280,937.280,0 NQBRIC0001LMJPY,D,4/28/2020,953.990,953.990,953.990,953.990,0 NQBRIC0001LMJPY,D,4/29/2020,969.560,969.560,969.560,969.560,0 NQBRIC0001LMJPY,D,4/30/2020,1007.100,1007.100,1007.100,1007.100,0 NQBRIC0001LMJPY,D,5/1/2020,1007.100,1007.100,1007.100,1007.100,0 NQBRIC0001LMJPY,D,5/4/2020,1002.810,1002.810,1002.810,1002.810,0 NQBRIC0001LMJPY,D,5/5/2020,959.000,959.000,959.000,959.000,0 NQBRIC0001LMJPY,D,5/6/2020,976.220,976.220,976.220,976.220,0 NQBRIC0001LMJPY,D,5/7/2020,964.110,964.110,964.110,964.110,0 NQBRIC0001LMJPY,D,5/8/2020,975.020,975.020,975.020,975.020,0 NQBRIC0001LMJPY,D,5/11/2020,1005.620,1005.620,1005.620,1005.620,0 NQBRIC0001LMJPY,D,5/12/2020,1014.820,1014.820,1014.820,1014.820,0 NQBRIC0001LMJPY,D,5/13/2020,981.780,981.780,981.780,981.780,0 NQBRIC0001LMJPY,D,5/14/2020,971.690,971.690,971.690,971.690,0 NQBRIC0001LMJPY,D,5/15/2020,947.650,947.650,947.650,947.650,0 NQBRIC0001LMJPY,D,5/18/2020,957.570,957.570,957.570,957.570,0 NQBRIC0001LMJPY,D,5/19/2020,983.790,983.790,983.790,983.790,0 NQBRIC0001LMJPY,D,5/20/2020,992.110,992.110,992.110,992.110,0 NQBRIC0001LMJPY,D,5/21/2020,1002.910,1002.910,1002.910,1002.910,0 NQBRIC0001LMJPY,D,5/22/2020,1007.620,1007.620,1007.620,1007.620,0 NQBRIC0001LMJPY,D,5/26/2020,996.130,996.130,996.130,996.130,0 NQBRIC0001LMJPY,D,5/27/2020,1006.670,1006.670,1006.670,1006.670,0 NQBRIC0001LMJPY,D,5/28/2020,1019.250,1019.250,1019.250,1019.250,0 NQBRIC0001LMJPY,D,5/29/2020,1022.120,1022.120,1022.120,1022.120,0 NQBRIC0001LMJPY,D,6/1/2020,1019.370,1019.370,1019.370,1019.370,0 NQBRIC0001LMJPY,D,6/2/2020,1048.720,1048.720,1048.720,1048.720,0 NQBRIC0001LMJPY,D,6/3/2020,1084.280,1084.280,1084.280,1084.280,0 NQBRIC0001LMJPY,D,6/4/2020,1110.840,1110.840,1110.840,1110.840,0 NQBRIC0001LMJPY,D,6/5/2020,1116.120,1116.120,1116.120,1116.120,0 NQBRIC0001LMJPY,D,6/8/2020,1144.650,1144.650,1144.650,1144.650,0 NQBRIC0001LMJPY,D,6/9/2020,1144.870,1144.870,1144.870,1144.870,0 NQBRIC0001LMJPY,D,6/10/2020,1127.240,1127.240,1127.240,1127.240,0 NQBRIC0001LMJPY,D,6/11/2020,1121.530,1121.530,1121.530,1121.530,0 NQBRIC0001LMJPY,D,6/12/2020,1089.520,1089.520,1089.520,1089.520,0 NQBRIC0001LMJPY,D,6/15/2020,1087.750,1087.750,1087.750,1087.750,0 NQBRIC0001LMJPY,D,6/16/2020,1079.220,1079.220,1079.220,1079.220,0 NQBRIC0001LMJPY,D,6/17/2020,1099.960,1099.960,1099.960,1099.960,0 NQBRIC0001LMJPY,D,6/18/2020,1097.750,1097.750,1097.750,1097.750,0 NQBRIC0001LMJPY,D,6/19/2020,1102.890,1102.890,1102.890,1102.890,0 NQBRIC0001LMJPY,D,6/22/2020,1130.260,1130.260,1130.260,1130.260,0 NQBRIC0001LMJPY,D,6/23/2020,1126.720,1126.720,1126.720,1126.720,0 NQBRIC0001LMJPY,D,6/24/2020,1127.830,1127.830,1127.830,1127.830,0 NQBRIC0001LMJPY,D,6/25/2020,1121.130,1121.130,1121.130,1121.130,0 NQBRIC0001LMJPY,D,6/26/2020,1120.620,1120.620,1120.620,1120.620,0 NQBRIC0001LMJPY,D,6/29/2020,1112.220,1112.220,1112.220,1112.220,0 NQBRIC0001LMJPY,D,6/30/2020,1111.850,1111.850,1111.850,1111.850,0 NQBRIC0001LMJPY,D,7/1/2020,1099.070,1099.070,1099.070,1099.070,0 NQBRIC0001LMJPY,D,7/2/2020,1111.990,1111.990,1111.990,1111.990,0 NQBRIC0001LMJPY,D,7/6/2020,1155.160,1155.160,1155.160,1155.160,0 NQBRIC0001LMJPY,D,7/7/2020,1188.110,1188.110,1188.110,1188.110,0 NQBRIC0001LMJPY,D,7/8/2020,1166.710,1166.710,1166.710,1166.710,0 NQBRIC0001LMJPY,D,7/9/2020,1160.280,1160.280,1160.280,1160.280,0 NQBRIC0001LMJPY,D,7/10/2020,1164.480,1164.480,1164.480,1164.480,0 NQBRIC0001LMJPY,D,7/13/2020,1168.670,1168.670,1168.670,1168.670,0 NQBRIC0001LMJPY,D,7/14/2020,1188.930,1188.930,1188.930,1188.930,0 NQBRIC0001LMJPY,D,7/15/2020,1178.630,1178.630,1178.630,1178.630,0 NQBRIC0001LMJPY,D,7/16/2020,1164.700,1164.700,1164.700,1164.700,0 NQBRIC0001LMJPY,D,7/17/2020,1155.840,1155.840,1155.840,1155.840,0 NQBRIC0001LMJPY,D,7/20/2020,1182.230,1182.230,1182.230,1182.230,0 NQBRIC0001LMJPY,D,7/21/2020,1188.700,1188.700,1188.700,1188.700,0 NQBRIC0001LMJPY,D,7/22/2020,1217.430,1217.430,1217.430,1217.430,0 NQBRIC0001LMJPY,D,7/23/2020,1234.080,1234.080,1234.080,1234.080,0 NQBRIC0001LMJPY,D,7/24/2020,1241.320,1241.320,1241.320,1241.320,0 NQBRIC0001LMJPY,D,7/27/2020,1248.010,1248.010,1248.010,1248.010,0 NQBRIC0001LMJPY,D,7/28/2020,1248.010,1248.010,1248.010,1248.010,0 NQBRIC0001LMJPY,D,7/29/2020,1229.500,1229.500,1229.500,1229.500,0 NQBRIC0001LMJPY,D,7/30/2020,1229.500,1229.500,1229.500,1229.500,0 NQBRIC0001LMJPY,D,7/31/2020,1221.750,1221.750,1221.750,1221.750,0 NQBRIC0001LMJPY,D,8/3/2020,1206.660,1206.660,1206.660,1206.660,0 NQBRIC0001LMJPY,D,8/4/2020,1182.590,1182.590,1182.590,1182.590,0 NQBRIC0001LMJPY,D,8/5/2020,1226.380,1226.380,1226.380,1226.380,0 NQBRIC0001LMJPY,D,8/6/2020,1238.410,1238.410,1238.410,1238.410,0 NQBRIC0001LMJPY,D,8/7/2020,1238.180,1238.180,1238.180,1238.180,0 NQBRIC0001LMJPY,D,8/10/2020,1233.270,1233.270,1233.270,1233.270,0 NQBRIC0001LMJPY,D,8/11/2020,1228.930,1228.930,1228.930,1228.930,0 NQBRIC0001LMJPY,D,8/12/2020,1248.230,1248.230,1248.230,1248.230,0 NQBRIC0001LMJPY,D,8/13/2020,1255.110,1255.110,1255.110,1255.110,0 NQBRIC0001LMJPY,D,8/14/2020,1257.030,1257.030,1257.030,1257.030,0 NQBRIC0001LMJPY,D,8/17/2020,1244.630,1244.630,1244.630,1244.630,0 NQBRIC0001LMJPY,D,8/18/2020,1232.690,1232.690,1232.690,1232.690,0 NQBRIC0001LMJPY,D,8/19/2020,1235.870,1235.870,1235.870,1235.870,0 NQBRIC0001LMJPY,D,8/20/2020,1237.690,1237.690,1237.690,1237.690,0 NQBRIC0001LMJPY,D,8/21/2020,1217.190,1217.190,1217.190,1217.190,0 NQBRIC0001LMJPY,D,8/24/2020,1215.610,1215.610,1215.610,1215.610,0 NQBRIC0001LMJPY,D,8/25/2020,1231.890,1231.890,1231.890,1231.890,0 NQBRIC0001LMJPY,D,8/26/2020,1237.750,1237.750,1237.750,1237.750,0 NQBRIC0001LMJPY,D,8/27/2020,1239.630,1239.630,1239.630,1239.630,0 NQBRIC0001LMJPY,D,8/28/2020,1228.170,1228.170,1228.170,1228.170,0 NQBRIC0001LMJPY,D,8/31/2020,1228.950,1228.950,1228.950,1228.950,0 NQBRIC0001LMJPY,D,9/1/2020,1218.490,1218.490,1218.490,1218.490,0 NQBRIC0001LMJPY,D,9/2/2020,1238.350,1238.350,1238.350,1238.350,0 NQBRIC0001LMJPY,D,9/3/2020,1246.090,1246.090,1246.090,1246.090,0 NQBRIC0001LMJPY,D,9/4/2020,1238.080,1238.080,1238.080,1238.080,0 NQBRIC0001LMJPY,D,9/8/2020,1228.760,1228.760,1228.760,1228.760,0 NQBRIC0001LMJPY,D,9/9/2020,1219.020,1219.020,1219.020,1219.020,0 NQBRIC0001LMJPY,D,9/10/2020,1240.270,1240.270,1240.270,1240.270,0 NQBRIC0001LMJPY,D,9/11/2020,1271.970,1271.970,1271.970,1271.970,0 NQBRIC0001LMJPY,D,9/14/2020,1274.760,1274.760,1274.760,1274.760,0 NQBRIC0001LMJPY,D,9/15/2020,1262.130,1262.130,1262.130,1262.130,0 NQBRIC0001LMJPY,D,9/16/2020,1265.260,1265.260,1265.260,1265.260,0 NQBRIC0001LMJPY,D,9/17/2020,1262.220,1262.220,1262.220,1262.220,0 NQBRIC0001LMJPY,D,9/18/2020,1259.770,1259.770,1259.770,1259.770,0 NQBRIC0001LMJPY,D,9/21/2020,1252.210,1252.210,1252.210,1252.210,0 NQBRIC0001LMJPY,D,9/22/2020,1252.210,1252.210,1252.210,1252.210,0 NQBRIC0001LMJPY,D,9/23/2020,1252.210,1252.210,1252.210,1252.210,0 NQBRIC0001LMJPY,D,9/24/2020,1252.210,1252.210,1252.210,1252.210,0 NQBRIC0001LMJPY,D,9/25/2020,1252.210,1252.210,1252.210,1252.210,0 NQBRIC0001LMJPY,D,9/28/2020,1252.210,1252.210,1252.210,1252.210,0 NQBRIC0001LMJPY,D,9/29/2020,1252.210,1252.210,1252.210,1252.210,0 NQBRIC0001LMJPY,D,9/30/2020,1252.210,1252.210,1252.210,1252.210,0 NQBRIC0001LMJPY,D,10/1/2020,1252.210,1252.210,1252.210,1252.210,0 NQBRIC0001LMJPY,D,10/2/2020,1252.210,1252.210,1252.210,1252.210,0 NQBRIC0001LMJPY,D,10/5/2020,1252.210,1252.210,1252.210,1252.210,0 NQBRIC0001LMJPY,D,10/6/2020,1252.210,1252.210,1252.210,1252.210,0 NQBRIC0001LMJPY,D,10/7/2020,1252.210,1252.210,1252.210,1252.210,0 NQBRIC0001LMJPY,D,10/8/2020,1252.210,1252.210,1252.210,1252.210,0 NQBRIC0001LMJPY,D,10/9/2020,1252.210,1252.210,1252.210,1252.210,0 NQBRIC0001LMJPY,D,10/12/2020,1252.210,1252.210,1252.210,1252.210,0 NQBRIC0001LMJPY,D,10/13/2020,1252.210,1252.210,1252.210,1252.210,0 NQBRIC0001LMJPY,D,10/14/2020,1252.210,1252.210,1252.210,1252.210,0 NQBRIC0001LMJPY,D,10/15/2020,1252.210,1252.210,1252.210,1252.210,0 NQBRIC0001LMJPY,D,10/16/2020,1252.210,1252.210,1252.210,1252.210,0 NQBRIC0001LMJPY,D,10/19/2020,1252.210,1252.210,1252.210,1252.210,0 NQBRIC0001LMJPY,D,10/20/2020,1252.210,1252.210,1252.210,1252.210,0 NQBRIC0001LMJPY,D,10/21/2020,1252.210,1252.210,1252.210,1252.210,0 NQBRIC0001LMJPY,D,10/22/2020,1252.210,1252.210,1252.210,1252.210,0 NQBRIC0001LMJPY,D,10/23/2020,1252.210,1252.210,1252.210,1252.210,0 NQBRIC0001LMJPY,D,10/26/2020,1252.210,1252.210,1252.210,1252.210,0 NQBRIC0001LMJPY,D,10/27/2020,1252.210,1252.210,1252.210,1252.210,0 NQBRIC0001LMJPY,D,10/28/2020,1252.210,1252.210,1252.210,1252.210,0 NQBRIC0001LMJPY,D,10/29/2020,1252.210,1252.210,1252.210,1252.210,0 NQBRIC0001LMJPY,D,10/30/2020,1252.210,1252.210,1252.210,1252.210,0 NQBRIC0001LMJPY,D,11/2/2020,1252.210,1252.210,1252.210,1252.210,0 NQBRIC0001LMJPY,D,11/3/2020,1252.210,1252.210,1252.210,1252.210,0 NQBRIC0001LMJPY,D,11/4/2020,1252.210,1252.210,1252.210,1252.210,0 NQBRIC0001LMJPY,D,11/5/2020,1252.210,1252.210,1252.210,1252.210,0 NQBRIC0001LMJPY,D,11/6/2020,1252.210,1252.210,1252.210,1252.210,0 NQBRIC0001LMJPY,D,11/9/2020,1252.210,1252.210,1252.210,1252.210,0 NQBRIC0001LMJPY,D,11/10/2020,1252.210,1252.210,1252.210,1252.210,0 NQBRIC0001LMJPY,D,11/11/2020,1252.210,1252.210,1252.210,1252.210,0 NQBRIC0001LMJPY,D,11/12/2020,1252.210,1252.210,1252.210,1252.210,0 NQBRIC0001LMJPY,D,11/13/2020,1252.210,1252.210,1252.210,1252.210,0 NQBRIC0001LMJPY,D,11/16/2020,1252.210,1252.210,1252.210,1252.210,0 NQBRIC0001LMJPY,D,11/17/2020,1252.210,1252.210,1252.210,1252.210,0 NQBRIC0001LMJPY,D,11/18/2020,1252.210,1252.210,1252.210,1252.210,0 NQBRIC0001LMJPY,D,11/19/2020,1252.210,1252.210,1252.210,1252.210,0 NQBRIC0001LMJPY,D,11/20/2020,1252.210,1252.210,1252.210,1252.210,0 NQBRIC0001LMJPY,D,11/23/2020,1252.210,1252.210,1252.210,1252.210,0 NQBRIC0001LMJPY,D,11/24/2020,1252.210,1252.210,1252.210,1252.210,0 NQBRIC0001LMJPY,D,11/25/2020,1252.210,1252.210,1252.210,1252.210,0 NQBRIC0001LMJPY,D,11/27/2020,1252.210,1252.210,1252.210,1252.210,0 NQBRIC0001LMJPY,D,11/30/2020,1252.210,1252.210,1252.210,1252.210,0 NQBRIC0001LMJPY,D,12/1/2020,1252.210,1252.210,1252.210,1252.210,0 NQBRIC0001LMJPY,D,12/2/2020,1252.210,1252.210,1252.210,1252.210,0 NQBRIC0001LMJPY,D,12/3/2020,1252.210,1252.210,1252.210,1252.210,0 NQBRIC0001LMJPY,D,12/4/2020,1252.210,1252.210,1252.210,1252.210,0 NQBRIC0001LMJPY,D,12/7/2020,1252.210,1252.210,1252.210,1252.210,0 NQBRIC0001LMJPY,D,12/8/2020,1252.210,1252.210,1252.210,1252.210,0 NQBRIC0001LMJPY,D,12/9/2020,1252.210,1252.210,1252.210,1252.210,0 NQBRIC0001LMJPY,D,12/10/2020,1252.210,1252.210,1252.210,1252.210,0 NQBRIC0001LMJPY,D,12/11/2020,1252.210,1252.210,1252.210,1252.210,0 NQBRIC0001LMJPY,D,12/14/2020,1252.210,1252.210,1252.210,1252.210,0 NQBRIC0001LMJPY,D,12/15/2020,1252.210,1252.210,1252.210,1252.210,0 NQBRIC0001LMJPY,D,12/16/2020,1252.210,1252.210,1252.210,1252.210,0 NQBRIC0001LMJPY,D,12/17/2020,1252.210,1252.210,1252.210,1252.210,0 NQBRIC0001LMJPY,D,12/18/2020,1252.210,1252.210,1252.210,1252.210,0 NQBRIC0001LMJPY,D,12/21/2020,1252.210,1252.210,1252.210,1252.210,0