<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
NQBR6000,D,1/25/2016,286.740,285.870,286.460,286.400,0
NQBR6000,D,1/26/2016,285.800,280.000,283.390,281.470,0
NQBR6000,D,1/27/2016,295.640,286.510,293.890,287.060,0
NQBR6000,D,1/28/2016,295.410,284.860,287.100,294.430,0
NQBR6000,D,1/29/2016,302.760,288.320,301.130,291.580,0
NQBR6000,D,2/1/2016,305.960,297.290,303.870,299.470,0
NQBR6000,D,2/2/2016,301.210,290.410,292.440,301.160,0
NQBR6000,D,2/3/2016,307.460,295.990,301.510,302.850,0
NQBR6000,D,2/4/2016,320.200,312.560,317.080,314.230,0
NQBR6000,D,2/5/2016,317.570,309.180,309.900,316.610,0
NQBR6000,D,2/8/2016,312.120,311.290,311.290,311.970,0
NQBR6000,D,2/9/2016,312.720,311.290,311.290,312.500,0
NQBR6000,D,2/10/2016,312.710,300.990,302.640,312.590,0
NQBR6000,D,2/11/2016,296.110,286.000,290.900,293.930,0
NQBR6000,D,2/12/2016,300.120,290.750,300.120,292.170,0
NQBR6000,D,2/15/2016,302.700,298.150,299.470,301.310,0
NQBR6000,D,2/16/2016,308.390,298.020,307.380,299.160,0
NQBR6000,D,2/17/2016,325.760,313.050,315.170,313.600,0
NQBR6000,D,2/18/2016,318.180,311.580,318.040,314.540,0
NQBR6000,D,2/19/2016,315.710,309.830,309.830,315.570,0
NQBR6000,D,2/22/2016,330.430,322.420,325.460,323.570,0
NQBR6000,D,2/23/2016,324.640,315.100,315.760,323.600,0
NQBR6000,D,2/24/2016,311.690,303.860,308.590,307.220,0
NQBR6000,D,2/25/2016,319.820,307.540,312.770,318.160,0
NQBR6000,D,2/26/2016,319.310,310.310,312.830,318.960,0
NQBR6000,D,2/29/2016,325.350,314.240,323.020,316.870,0
NQBR6000,D,3/1/2016,337.610,324.220,332.220,324.240,0
NQBR6000,D,3/2/2016,341.180,333.680,338.400,335.630,0
NQBR6000,D,3/3/2016,358.490,344.620,348.600,348.960,0
NQBR6000,D,3/4/2016,378.330,359.910,364.560,372.700,0
NQBR6000,D,3/7/2016,366.800,359.710,366.250,363.980,0
NQBR6000,D,3/8/2016,373.910,360.860,362.020,373.530,0
NQBR6000,D,3/9/2016,375.320,369.280,371.050,371.950,0
NQBR6000,D,3/10/2016,382.030,367.820,377.120,373.130,0
NQBR6000,D,3/11/2016,387.170,376.300,383.420,380.260,0
NQBR6000,D,3/14/2016,385.250,376.190,380.670,382.770,0
NQBR6000,D,3/15/2016,372.010,357.280,368.800,366.420,0
NQBR6000,D,3/16/2016,381.890,361.360,374.530,361.680,0
NQBR6000,D,3/17/2016,408.610,390.220,406.210,400.510,0
NQBR6000,D,3/18/2016,412.360,400.040,406.340,410.890,0
NQBR6000,D,3/21/2016,419.760,410.230,415.360,411.360,0
NQBR6000,D,3/22/2016,420.890,405.510,420.890,414.380,0
NQBR6000,D,3/23/2016,409.330,396.570,399.330,408.920,0
NQBR6000,D,3/24/2016,398.430,389.900,395.570,394.330,0
NQBR6000,D,3/25/2016,397.920,395.570,395.570,397.670,0
NQBR6000,D,3/28/2016,413.130,398.440,410.110,405.640,0
NQBR6000,D,3/29/2016,421.430,407.630,414.640,409.530,0
NQBR6000,D,3/30/2016,431.680,422.760,426.080,424.230,0
NQBR6000,D,3/31/2016,426.890,408.760,420.090,425.060,0
NQBR6000,D,4/1/2016,420.860,407.400,413.850,408.820,0
NQBR6000,D,4/4/2016,409.140,396.070,399.390,408.380,0
NQBR6000,D,4/5/2016,391.550,384.060,384.060,391.210,0
NQBR6000,D,4/6/2016,386.610,374.950,374.950,384.780,0
NQBR6000,D,4/7/2016,381.330,374.980,377.870,378.690,0
NQBR6000,D,4/8/2016,396.860,389.910,390.930,393.770,0
NQBR6000,D,4/11/2016,404.180,393.310,393.990,400.030,0
NQBR6000,D,4/12/2016,405.880,395.190,400.790,397.120,0
NQBR6000,D,4/13/2016,412.130,398.500,401.160,410.370,0
NQBR6000,D,4/14/2016,414.760,403.590,406.240,405.690,0
NQBR6000,D,4/15/2016,410.610,403.400,409.380,408.480,0
NQBR6000,D,4/18/2016,406.870,397.600,399.430,399.080,0
NQBR6000,D,4/19/2016,406.070,396.910,399.840,398.280,0
NQBR6000,D,4/20/2016,402.320,398.460,400.290,399.070,0
NQBR6000,D,4/21/2016,401.620,400.660,401.620,401.160,0
NQBR6000,D,4/22/2016,407.950,397.020,401.510,398.120,0
NQBR6000,D,4/25/2016,413.640,391.290,393.820,413.640,0
NQBR6000,D,4/26/2016,403.240,399.620,402.190,400.670,0
NQBR6000,D,4/27/2016,408.370,400.150,403.990,401.710,0
NQBR6000,D,4/28/2016,412.500,400.040,404.360,412.430,0
NQBR6000,D,4/29/2016,411.040,400.080,406.990,401.580,0
NQBR6000,D,5/2/2016,410.330,400.150,405.630,400.580,0
NQBR6000,D,5/3/2016,400.190,394.710,395.970,398.440,0
NQBR6000,D,5/4/2016,398.690,389.910,395.820,393.920,0
NQBR6000,D,5/5/2016,398.930,387.200,389.800,398.860,0
NQBR6000,D,5/6/2016,399.490,388.360,394.530,390.500,0
NQBR6000,D,5/9/2016,396.120,373.020,385.320,394.360,0
NQBR6000,D,5/10/2016,406.850,393.520,406.210,394.240,0
NQBR6000,D,5/11/2016,414.030,405.530,405.530,411.650,0
NQBR6000,D,5/12/2016,413.610,400.560,406.710,407.570,0
NQBR6000,D,5/13/2016,407.180,395.800,398.650,404.220,0
NQBR6000,D,5/16/2016,404.380,397.450,398.140,397.570,0
NQBR6000,D,5/17/2016,400.590,393.130,395.760,396.590,0
NQBR6000,D,5/18/2016,391.030,379.840,386.780,385.710,0
NQBR6000,D,5/19/2016,381.390,372.170,372.750,377.270,0
NQBR6000,D,5/20/2016,384.940,376.370,379.220,381.430,0
NQBR6000,D,5/23/2016,380.070,370.760,377.570,371.760,0
NQBR6000,D,5/24/2016,386.250,379.210,384.470,381.160,0
NQBR6000,D,5/25/2016,387.900,374.470,377.360,382.250,0
NQBR6000,D,5/26/2016,378.980,378.300,378.300,378.470,0
NQBR6000,D,5/27/2016,381.270,374.450,374.670,380.670,0
NQBR6000,D,5/30/2016,379.810,374.830,375.930,375.320,0
NQBR6000,D,5/31/2016,386.480,377.110,380.400,379.400,0
NQBR6000,D,6/1/2016,425.490,373.510,424.010,375.490,0
NQBR6000,D,6/2/2016,427.780,420.970,426.750,421.400,0
NQBR6000,D,6/3/2016,439.540,429.520,435.150,434.010,0
NQBR6000,D,6/6/2016,442.400,435.960,438.710,440.220,0
NQBR6000,D,6/7/2016,453.040,439.760,451.410,439.760,0
NQBR6000,D,6/8/2016,467.500,458.290,458.630,464.470,0
NQBR6000,D,6/9/2016,462.760,452.210,458.070,462.760,0
NQBR6000,D,6/10/2016,448.960,443.290,443.820,448.060,0
NQBR6000,D,6/13/2016,444.880,434.430,444.150,434.530,0
NQBR6000,D,6/14/2016,443.690,424.000,426.020,442.060,0
NQBR6000,D,6/15/2016,433.450,420.480,429.170,426.440,0
NQBR6000,D,6/16/2016,427.870,418.620,424.590,425.390,0
NQBR6000,D,6/17/2016,435.870,426.630,431.300,430.940,0
NQBR6000,D,6/20/2016,448.330,441.650,445.870,441.650,0
NQBR6000,D,6/21/2016,452.300,440.980,449.700,451.710,0
NQBR6000,D,6/22/2016,450.950,441.740,444.230,449.280,0
NQBR6000,D,6/23/2016,469.200,447.570,459.910,451.910,0
NQBR6000,D,6/24/2016,450.970,439.660,448.470,444.460,0
NQBR6000,D,6/27/2016,445.350,434.370,437.920,445.260,0
NQBR6000,D,6/28/2016,467.030,446.190,462.840,446.210,0
NQBR6000,D,6/29/2016,490.600,472.750,490.250,474.950,0
NQBR6000,D,6/30/2016,500.520,487.410,499.500,493.280,0
NQBR6000,D,7/1/2016,503.380,493.330,498.440,498.770,0
NQBR6000,D,7/4/2016,505.230,492.250,495.660,499.250,0
NQBR6000,D,7/5/2016,494.120,485.920,489.790,487.360,0
NQBR6000,D,7/6/2016,480.800,474.820,479.820,479.890,0
NQBR6000,D,7/7/2016,492.680,480.610,489.700,480.710,0
NQBR6000,D,7/8/2016,507.230,495.810,503.540,498.990,0
NQBR6000,D,7/11/2016,514.090,507.650,514.090,510.870,0
NQBR6000,D,7/12/2016,526.620,508.700,513.960,522.600,0
NQBR6000,D,7/13/2016,524.600,512.280,521.410,517.530,0
NQBR6000,D,7/14/2016,536.380,527.920,535.620,527.920,0
NQBR6000,D,7/15/2016,529.650,518.830,523.580,527.000,0
NQBR6000,D,7/18/2016,530.180,517.860,526.920,518.340,0
NQBR6000,D,7/19/2016,527.230,520.850,524.550,522.280,0
NQBR6000,D,7/20/2016,530.060,524.740,529.930,527.100,0
NQBR6000,D,7/21/2016,534.560,526.660,534.560,527.330,0
NQBR6000,D,7/22/2016,540.920,528.080,534.690,530.450,0
NQBR6000,D,7/25/2016,534.790,526.150,532.090,531.300,0
NQBR6000,D,7/26/2016,538.510,524.440,533.090,524.560,0
NQBR6000,D,7/27/2016,548.670,537.790,544.760,541.960,0
NQBR6000,D,7/28/2016,555.360,541.500,555.360,549.750,0
NQBR6000,D,7/29/2016,569.040,557.400,565.850,559.840,0
NQBR6000,D,8/1/2016,566.500,561.270,564.220,562.200,0
NQBR6000,D,8/2/2016,566.630,549.940,557.380,565.930,0
NQBR6000,D,8/3/2016,561.660,548.110,555.020,551.730,0
NQBR6000,D,8/4/2016,570.410,560.040,562.710,562.600,0
NQBR6000,D,8/5/2016,567.180,553.640,557.660,565.870,0
NQBR6000,D,8/8/2016,563.480,555.940,558.230,557.880,0
NQBR6000,D,8/9/2016,565.090,558.290,562.940,562.290,0
NQBR6000,D,8/10/2016,568.450,555.760,557.040,567.550,0
NQBR6000,D,8/11/2016,564.140,557.790,563.040,559.700,0
NQBR6000,D,8/12/2016,559.290,551.800,558.150,552.940,0
NQBR6000,D,8/15/2016,566.630,558.710,564.320,559.840,0
NQBR6000,D,8/16/2016,564.810,553.870,559.210,564.810,0
NQBR6000,D,8/17/2016,554.810,544.620,554.570,553.160,0
NQBR6000,D,8/18/2016,561.740,552.730,561.530,557.300,0
NQBR6000,D,8/19/2016,562.800,551.530,560.260,556.710,0
NQBR6000,D,8/22/2016,560.290,547.850,551.290,560.290,0
NQBR6000,D,8/23/2016,563.560,551.970,556.180,559.030,0
NQBR6000,D,8/24/2016,556.280,546.190,551.790,548.270,0
NQBR6000,D,8/25/2016,558.810,551.190,551.400,555.700,0
NQBR6000,D,8/26/2016,567.730,544.010,560.120,553.580,0
NQBR6000,D,8/29/2016,559.470,545.660,554.130,545.980,0
NQBR6000,D,8/30/2016,554.090,548.100,549.160,549.060,0
NQBR6000,D,8/31/2016,557.220,548.030,555.840,554.340,0
NQBR6000,D,9/1/2016,558.940,544.600,555.000,550.610,0
NQBR6000,D,9/2/2016,566.230,558.140,561.300,565.180,0
NQBR6000,D,9/5/2016,561.640,554.240,555.690,559.920,0
NQBR6000,D,9/6/2016,574.580,561.020,569.020,563.910,0
NQBR6000,D,9/7/2016,577.050,574.970,576.670,575.450,0
NQBR6000,D,9/8/2016,576.300,565.650,570.450,573.310,0
NQBR6000,D,9/9/2016,551.400,528.700,533.050,550.830,0
NQBR6000,D,9/12/2016,537.940,521.440,530.080,523.410,0
NQBR6000,D,9/13/2016,526.040,510.410,520.030,523.870,0
NQBR6000,D,9/14/2016,516.700,507.820,512.400,511.150,0
NQBR6000,D,9/15/2016,535.300,512.820,530.400,514.440,0
NQBR6000,D,9/16/2016,531.430,524.610,525.810,528.330,0
NQBR6000,D,9/19/2016,541.370,531.210,539.550,537.520,0
NQBR6000,D,9/20/2016,544.670,536.660,544.540,541.150,0
NQBR6000,D,9/21/2016,553.480,536.240,544.350,547.580,0
NQBR6000,D,9/22/2016,560.060,550.360,559.940,556.500,0
NQBR6000,D,9/23/2016,557.290,549.100,553.620,554.630,0
NQBR6000,D,9/26/2016,547.850,541.970,545.940,546.530,0
NQBR6000,D,9/27/2016,554.590,541.290,550.620,545.100,0
NQBR6000,D,9/28/2016,558.530,548.010,552.130,553.380,0
NQBR6000,D,9/29/2016,559.610,542.220,551.480,555.410,0
NQBR6000,D,9/30/2016,551.260,542.960,542.960,548.710,0
NQBR6000,D,10/3/2016,553.010,539.860,548.900,542.940,0
NQBR6000,D,10/4/2016,553.030,538.930,548.440,550.560,0
NQBR6000,D,10/5/2016,555.770,548.670,551.350,553.180,0
NQBR6000,D,10/6/2016,550.320,541.900,549.190,542.240,0
NQBR6000,D,10/7/2016,557.130,547.740,553.360,553.940,0
NQBR6000,D,10/10/2016,536.570,528.360,531.110,532.120,0
NQBR6000,D,10/11/2016,537.260,531.960,532.320,534.120,0
NQBR6000,D,10/12/2016,535.970,533.990,535.970,535.170,0
NQBR6000,D,10/13/2016,540.100,530.580,531.210,539.000,0
NQBR6000,D,10/14/2016,544.390,529.110,531.260,542.620,0
NQBR6000,D,10/17/2016,536.070,528.830,532.390,535.970,0
NQBR6000,D,10/18/2016,545.430,535.450,544.440,536.020,0
NQBR6000,D,10/19/2016,549.640,543.610,546.600,547.140,0
NQBR6000,D,10/20/2016,548.900,542.040,543.100,544.610,0
NQBR6000,D,10/21/2016,547.320,541.200,544.730,541.390,0
NQBR6000,D,10/24/2016,548.910,543.440,544.900,548.440,0
NQBR6000,D,10/25/2016,547.150,539.480,542.630,541.850,0
NQBR6000,D,10/26/2016,556.840,549.290,556.840,553.000,0
NQBR6000,D,10/27/2016,556.500,548.300,552.870,554.120,0
NQBR6000,D,10/28/2016,552.970,541.410,551.050,550.050,0
NQBR6000,D,10/31/2016,561.500,545.860,561.500,551.360,0
NQBR6000,D,11/1/2016,559.230,534.050,538.240,558.420,0
NQBR6000,D,11/2/2016,538.210,537.050,537.810,537.450,0
NQBR6000,D,11/3/2016,547.720,532.530,533.270,542.400,0
NQBR6000,D,11/4/2016,540.260,529.320,532.160,532.210,0
NQBR6000,D,11/7/2016,554.150,545.670,552.770,548.980,0
NQBR6000,D,11/8/2016,552.770,552.290,552.770,552.290,0
NQBR6000,D,11/9/2016,546.390,537.740,540.230,537.740,0
NQBR6000,D,11/10/2016,514.750,490.230,495.870,509.440,0
NQBR6000,D,11/11/2016,487.730,466.190,466.190,475.820,0
NQBR6000,D,11/14/2016,480.240,471.860,475.510,472.850,0
NQBR6000,D,11/15/2016,479.480,478.410,479.480,478.730,0
NQBR6000,D,11/16/2016,502.290,492.440,496.750,494.200,0
NQBR6000,D,11/17/2016,502.130,487.550,490.810,498.450,0
NQBR6000,D,11/18/2016,494.720,484.920,490.550,492.310,0
NQBR6000,D,11/21/2016,503.910,498.150,501.730,499.600,0
NQBR6000,D,11/22/2016,504.680,495.820,500.070,504.470,0
NQBR6000,D,11/23/2016,494.730,488.880,490.550,488.990,0
NQBR6000,D,11/24/2016,493.780,488.720,489.750,492.500,0
NQBR6000,D,11/25/2016,490.160,484.880,488.610,484.880,0
NQBR6000,D,11/28/2016,499.420,486.420,493.720,489.380,0
NQBR6000,D,11/29/2016,499.540,489.640,489.640,495.370,0
NQBR6000,D,11/30/2016,505.410,494.500,505.100,501.410,0
NQBR6000,D,12/1/2016,476.670,465.110,467.220,475.220,0
NQBR6000,D,12/2/2016,468.810,459.780,468.080,459.780,0
NQBR6000,D,12/5/2016,474.170,465.000,470.160,465.000,0
NQBR6000,D,12/6/2016,488.670,473.140,483.770,473.190,0
NQBR6000,D,12/7/2016,494.440,484.550,491.930,489.170,0
NQBR6000,D,12/8/2016,496.460,488.860,493.870,493.400,0
NQBR6000,D,12/9/2016,495.810,485.730,489.230,486.610,0
NQBR6000,D,12/12/2016,493.420,483.520,485.210,490.820,0
NQBR6000,D,12/13/2016,490.410,480.380,483.270,484.000,0
NQBR6000,D,12/14/2016,487.820,467.660,474.780,483.830,0
NQBR6000,D,12/15/2016,476.530,462.480,471.420,465.020,0
NQBR6000,D,12/16/2016,480.800,471.460,471.460,476.220,0
NQBR6000,D,12/19/2016,476.740,471.390,471.390,475.290,0
NQBR6000,D,12/20/2016,482.820,475.220,480.250,475.540,0
NQBR6000,D,12/21/2016,493.800,482.220,490.780,486.080,0
NQBR6000,D,12/22/2016,491.900,481.510,486.640,485.510,0
NQBR6000,D,12/23/2016,498.610,492.590,493.460,493.090,0
NQBR6000,D,12/26/2016,500.210,494.430,495.680,494.640,0
NQBR6000,D,12/27/2016,498.520,490.770,494.020,493.980,0
NQBR6000,D,12/28/2016,501.270,492.810,497.230,494.850,0
NQBR6000,D,12/29/2016,511.010,499.450,511.010,501.060,0
NQBR6000,D,12/30/2016,509.730,509.270,509.480,509.730,0
NQBR6000,D,1/2/2017,509.660,495.990,509.120,498.300,0
NQBR6000,D,1/3/2017,523.350,512.000,515.600,514.090,0
NQBR6000,D,1/4/2017,523.670,515.920,521.810,520.420,0
NQBR6000,D,1/5/2017,524.440,515.680,519.800,522.170,0
NQBR6000,D,1/6/2017,520.270,513.990,518.250,518.930,0
NQBR6000,D,1/9/2017,522.360,517.420,519.960,522.360,0
NQBR6000,D,1/10/2017,528.680,522.480,528.680,523.720,0
NQBR6000,D,1/11/2017,531.300,519.450,525.180,524.570,0
NQBR6000,D,1/12/2017,548.230,538.570,540.200,546.250,0
NQBR6000,D,1/13/2017,538.240,527.230,530.530,537.180,0
NQBR6000,D,1/16/2017,530.270,522.040,530.270,525.100,0
NQBR6000,D,1/17/2017,542.190,531.620,537.120,534.850,0
NQBR6000,D,1/18/2017,539.090,531.640,533.940,539.090,0
NQBR6000,D,1/19/2017,542.150,533.480,536.360,539.240,0
NQBR6000,D,1/20/2017,548.030,535.230,538.780,547.810,0
NQBR6000,D,1/23/2017,555.070,546.470,553.730,554.500,0
NQBR6000,D,1/24/2017,561.010,551.610,556.710,556.530,0
NQBR6000,D,1/25/2017,557.200,555.770,555.770,556.190,0
NQBR6000,D,1/26/2017,554.860,549.500,550.150,552.880,0
NQBR6000,D,1/27/2017,562.060,550.920,559.540,555.190,0
NQBR6000,D,1/30/2017,567.740,558.160,559.880,565.900,0
NQBR6000,D,1/31/2017,565.830,557.540,563.080,564.670,0
NQBR6000,D,2/1/2017,572.760,559.210,568.100,565.390,0
NQBR6000,D,2/2/2017,577.370,567.130,571.630,576.550,0
NQBR6000,D,2/3/2017,587.170,579.100,581.550,583.710,0
NQBR6000,D,2/6/2017,587.570,577.900,582.630,579.800,0
NQBR6000,D,2/7/2017,583.810,577.040,579.440,577.430,0
NQBR6000,D,2/8/2017,590.230,578.260,588.990,578.260,0
NQBR6000,D,2/9/2017,596.370,581.700,586.390,591.090,0
NQBR6000,D,2/10/2017,589.930,585.480,587.820,588.060,0
NQBR6000,D,2/13/2017,589.010,582.240,585.590,588.550,0
NQBR6000,D,2/14/2017,592.550,579.410,580.230,591.050,0
NQBR6000,D,2/15/2017,601.140,588.860,597.810,589.710,0
NQBR6000,D,2/16/2017,597.590,584.610,590.760,594.360,0
NQBR6000,D,2/17/2017,585.730,578.540,582.630,582.620,0
NQBR6000,D,2/20/2017,592.390,586.320,590.000,591.610,0
NQBR6000,D,2/21/2017,584.640,578.380,578.680,584.020,0
NQBR6000,D,2/22/2017,593.970,587.230,589.160,589.850,0
NQBR6000,D,2/23/2017,596.820,586.960,587.660,596.070,0
NQBR6000,D,2/24/2017,582.670,570.120,573.670,573.370,0
NQBR6000,D,2/27/2017,572.040,571.520,571.520,571.850,0
NQBR6000,D,2/28/2017,572.020,571.520,571.520,571.870,0
NQBR6000,D,3/1/2017,578.270,564.400,570.630,571.720,0
NQBR6000,D,3/2/2017,573.380,558.220,566.150,573.180,0
NQBR6000,D,3/3/2017,577.090,560.660,572.470,564.420,0
NQBR6000,D,3/6/2017,580.990,571.800,574.320,580.910,0
NQBR6000,D,3/7/2017,577.000,567.530,569.440,576.910,0
NQBR6000,D,3/8/2017,567.170,555.770,559.080,565.330,0
NQBR6000,D,3/9/2017,561.430,551.900,555.030,561.040,0
NQBR6000,D,3/10/2017,564.980,556.320,556.790,562.910,0
NQBR6000,D,3/13/2017,565.790,557.870,562.540,560.530,0
NQBR6000,D,3/14/2017,564.380,555.450,561.240,560.730,0
NQBR6000,D,3/15/2017,576.320,555.250,565.600,560.850,0
NQBR6000,D,3/16/2017,590.900,581.690,582.140,583.150,0
NQBR6000,D,3/17/2017,591.660,574.470,575.360,589.110,0
NQBR6000,D,3/20/2017,592.450,575.410,587.510,575.540,0
NQBR6000,D,3/21/2017,594.070,577.320,581.660,591.210,0
NQBR6000,D,3/22/2017,580.810,569.020,577.410,573.480,0
NQBR6000,D,3/23/2017,579.350,567.850,574.990,568.010,0
NQBR6000,D,3/24/2017,583.580,573.220,578.070,575.880,0
NQBR6000,D,3/27/2017,578.250,570.530,573.170,572.950,0
NQBR6000,D,3/28/2017,577.530,568.020,571.800,573.170,0
NQBR6000,D,3/29/2017,578.460,569.610,578.460,572.730,0
NQBR6000,D,3/30/2017,577.900,570.740,575.730,576.220,0
NQBR6000,D,3/31/2017,576.550,562.970,565.330,568.070,0
NQBR6000,D,4/3/2017,578.630,573.670,577.000,575.010,0
NQBR6000,D,4/4/2017,575.990,565.840,571.610,569.770,0
NQBR6000,D,4/5/2017,577.830,566.350,572.770,576.970,0
NQBR6000,D,4/6/2017,570.540,558.370,566.280,563.780,0
NQBR6000,D,4/7/2017,566.780,554.370,559.130,562.330,0
NQBR6000,D,4/10/2017,560.020,553.060,555.230,558.030,0
NQBR6000,D,4/11/2017,562.670,549.050,556.510,555.120,0
NQBR6000,D,4/12/2017,563.020,556.240,559.570,561.130,0
NQBR6000,D,4/13/2017,566.620,560.480,564.340,561.770,0
NQBR6000,D,4/14/2017,564.340,560.510,564.340,560.600,0
NQBR6000,D,4/17/2017,575.260,565.940,574.980,568.470,0
NQBR6000,D,4/18/2017,585.500,572.180,582.500,574.750,0
NQBR6000,D,4/19/2017,579.990,574.960,579.720,578.040,0
NQBR6000,D,4/20/2017,580.580,574.370,580.020,580.050,0
NQBR6000,D,4/21/2017,579.120,578.580,579.010,578.820,0
NQBR6000,D,4/24/2017,584.920,574.220,575.550,582.490,0
NQBR6000,D,4/25/2017,584.760,571.090,584.250,572.110,0
NQBR6000,D,4/26/2017,583.150,574.710,580.760,578.850,0
NQBR6000,D,4/27/2017,575.490,563.830,568.480,574.410,0
NQBR6000,D,4/28/2017,574.110,566.280,569.330,567.210,0
NQBR6000,D,5/1/2017,573.400,573.220,573.250,573.330,0
NQBR6000,D,5/2/2017,586.490,572.160,585.070,572.920,0
NQBR6000,D,5/3/2017,586.940,572.240,574.740,586.860,0
NQBR6000,D,5/4/2017,569.620,558.150,561.450,569.620,0
NQBR6000,D,5/5/2017,571.970,563.160,569.770,564.320,0
NQBR6000,D,5/8/2017,572.240,561.680,566.530,569.140,0
NQBR6000,D,5/9/2017,572.350,565.110,572.040,566.500,0
NQBR6000,D,5/10/2017,590.080,582.220,585.840,586.820,0
NQBR6000,D,5/11/2017,584.950,579.100,580.500,583.990,0
NQBR6000,D,5/12/2017,596.550,587.890,594.990,589.030,0
NQBR6000,D,5/15/2017,599.530,594.020,594.860,597.380,0
NQBR6000,D,5/16/2017,600.800,593.850,598.000,598.720,0
NQBR6000,D,5/17/2017,595.520,578.460,585.070,594.860,0
NQBR6000,D,5/18/2017,556.170,472.980,520.620,539.550,0
NQBR6000,D,5/19/2017,540.670,519.890,531.660,519.890,0
NQBR6000,D,5/22/2017,540.510,524.250,526.870,528.410,0
NQBR6000,D,5/23/2017,537.650,528.500,535.450,533.800,0
NQBR6000,D,5/24/2017,539.910,531.340,534.100,533.150,0
NQBR6000,D,5/25/2017,542.180,531.110,538.890,537.340,0
NQBR6000,D,5/26/2017,552.000,541.690,552.000,545.630,0
NQBR6000,D,5/29/2017,544.290,539.230,543.800,542.970,0
NQBR6000,D,5/30/2017,550.970,541.740,547.330,542.930,0
NQBR6000,D,5/31/2017,558.650,549.020,554.300,551.640,0
NQBR6000,D,6/1/2017,559.070,548.110,553.520,558.760,0
NQBR6000,D,6/2/2017,557.180,549.330,556.630,556.030,0
NQBR6000,D,6/5/2017,553.970,543.860,545.390,550.040,0
NQBR6000,D,6/6/2017,550.170,543.750,543.960,549.570,0
NQBR6000,D,6/7/2017,547.950,538.540,546.150,545.390,0
NQBR6000,D,6/8/2017,545.530,534.620,540.090,542.990,0
NQBR6000,D,6/9/2017,545.370,526.310,529.630,543.070,0
NQBR6000,D,6/12/2017,531.710,524.280,530.310,527.700,0
NQBR6000,D,6/13/2017,532.010,523.750,528.830,529.510,0
NQBR6000,D,6/14/2017,532.010,523.750,533.900,536.610,0
NQBR6000,D,6/15/2017,532.010,523.750,535.220,535.250,0
NQBR6000,D,6/16/2017,532.010,523.750,533.040,530.310,0
NQBR6000,D,6/19/2017,532.010,523.750,534.360,532.040,0
NQBR6000,D,6/20/2017,532.010,523.750,526.700,531.840,0
NQBR6000,D,6/21/2017,532.010,523.750,520.780,523.240,0
NQBR6000,D,6/22/2017,532.010,523.750,524.030,520.070,0
NQBR6000,D,6/23/2017,532.010,523.750,527.360,525.660,0
NQBR6000,D,6/26/2017,532.010,523.750,533.080,533.820,0
NQBR6000,D,6/27/2017,532.010,523.750,522.650,531.850,0
NQBR6000,D,6/28/2017,532.010,523.750,526.170,526.550,0
NQBR6000,D,6/29/2017,530.260,520.920,526.530,530.260,0
NQBR6000,D,6/30/2017,528.490,522.930,526.490,525.480,0
NQBR6000,D,7/3/2017,535.820,529.300,532.980,531.120,0
NQBR6000,D,7/4/2017,534.610,531.340,533.580,532.030,0
NQBR6000,D,7/5/2017,541.090,527.420,534.360,532.700,0
NQBR6000,D,7/6/2017,539.400,525.270,525.270,538.580,0
NQBR6000,D,7/7/2017,532.670,525.080,527.830,532.590,0
NQBR6000,D,7/10/2017,541.640,535.590,540.010,536.950,0
NQBR6000,D,7/11/2017,545.800,536.080,543.410,540.420,0
NQBR6000,D,7/12/2017,554.540,541.820,548.360,546.930,0
NQBR6000,D,7/13/2017,556.270,552.530,552.630,555.470,0
NQBR6000,D,7/14/2017,558.140,554.050,554.050,555.420,0
NQBR6000,D,7/17/2017,557.500,551.430,555.070,556.770,0
NQBR6000,D,7/18/2017,565.370,554.510,560.670,556.990,0
NQBR6000,D,7/19/2017,565.880,554.790,557.540,564.380,0
NQBR6000,D,7/20/2017,562.510,557.290,560.180,562.010,0
NQBR6000,D,7/21/2017,567.630,560.680,566.870,564.220,0
NQBR6000,D,7/24/2017,570.540,563.470,569.680,566.940,0
NQBR6000,D,7/25/2017,572.670,566.020,570.080,570.530,0
NQBR6000,D,7/26/2017,575.240,561.180,570.150,571.550,0
NQBR6000,D,7/27/2017,582.270,576.990,578.630,577.060,0
NQBR6000,D,7/28/2017,587.470,577.070,585.160,579.690,0
NQBR6000,D,7/31/2017,589.560,582.990,585.100,586.550,0
NQBR6000,D,8/1/2017,591.280,585.740,588.810,585.740,0
NQBR6000,D,8/2/2017,593.820,585.800,591.220,586.750,0
NQBR6000,D,8/3/2017,596.360,590.170,594.070,591.830,0
NQBR6000,D,8/4/2017,598.040,592.060,596.630,594.440,0
NQBR6000,D,8/7/2017,602.440,594.970,599.410,597.040,0
NQBR6000,D,8/8/2017,601.320,595.110,596.870,600.000,0
NQBR6000,D,8/9/2017,599.110,593.250,597.840,593.790,0
NQBR6000,D,8/10/2017,594.760,588.080,593.190,593.630,0
NQBR6000,D,8/11/2017,597.530,586.320,593.710,588.030,0
NQBR6000,D,8/14/2017,601.220,590.190,595.550,590.190,0
NQBR6000,D,8/15/2017,598.620,591.270,593.470,592.700,0
NQBR6000,D,8/16/2017,601.780,592.820,596.310,595.400,0
NQBR6000,D,8/17/2017,596.170,587.990,594.010,592.660,0
NQBR6000,D,8/18/2017,595.300,586.100,590.960,590.170,0
NQBR6000,D,8/21/2017,603.050,596.160,599.510,597.390,0
NQBR6000,D,8/22/2017,608.670,600.280,606.200,602.830,0
NQBR6000,D,8/23/2017,609.980,601.230,604.160,603.820,0
NQBR6000,D,8/24/2017,616.250,606.710,613.370,609.440,0
NQBR6000,D,8/25/2017,615.910,608.410,612.100,613.180,0
NQBR6000,D,8/28/2017,614.840,606.640,611.250,613.010,0
NQBR6000,D,8/29/2017,613.180,606.870,610.510,608.180,0
NQBR6000,D,8/30/2017,616.020,608.520,611.290,616.020,0
NQBR6000,D,8/31/2017,616.060,606.440,610.790,616.040,0
NQBR6000,D,9/1/2017,618.180,610.190,615.080,618.180,0
NQBR6000,D,9/4/2017,613.980,609.650,613.750,610.370,0
NQBR6000,D,9/5/2017,621.790,614.860,619.590,621.070,0
NQBR6000,D,9/6/2017,624.900,617.330,618.020,623.190,0
NQBR6000,D,9/7/2017,621.560,621.020,621.360,621.340,0
NQBR6000,D,9/8/2017,630.320,621.070,624.120,629.510,0
NQBR6000,D,9/11/2017,641.100,628.680,635.600,629.280,0
NQBR6000,D,9/12/2017,636.480,626.890,634.350,627.470,0
NQBR6000,D,9/13/2017,637.750,629.180,636.080,633.090,0
NQBR6000,D,9/14/2017,640.080,628.180,633.500,631.360,0
NQBR6000,D,9/15/2017,645.350,637.680,644.280,639.680,0
NQBR6000,D,9/18/2017,653.560,643.490,646.710,644.860,0
NQBR6000,D,9/19/2017,655.400,647.890,655.400,648.980,0
NQBR6000,D,9/20/2017,660.080,649.450,657.520,659.480,0
NQBR6000,D,9/21/2017,658.080,646.060,649.610,657.290,0
NQBR6000,D,9/22/2017,653.460,647.510,653.320,651.010,0
NQBR6000,D,9/25/2017,652.220,638.850,642.210,652.220,0
NQBR6000,D,9/26/2017,644.920,637.120,639.780,640.610,0
NQBR6000,D,9/27/2017,637.840,624.590,629.030,637.340,0
NQBR6000,D,9/28/2017,637.260,626.870,627.920,627.690,0
NQBR6000,D,9/29/2017,635.230,628.090,631.000,634.360,0
NQBR6000,D,10/2/2017,631.710,624.920,628.700,627.010,0
NQBR6000,D,10/3/2017,644.990,628.480,642.990,631.130,0
NQBR6000,D,10/4/2017,646.700,640.530,645.510,643.240,0
NQBR6000,D,10/5/2017,653.300,640.310,646.770,653.160,0
NQBR6000,D,10/6/2017,641.220,634.210,636.460,635.340,0
NQBR6000,D,10/9/2017,637.050,630.690,637.050,635.090,0
NQBR6000,D,10/10/2017,648.940,639.540,648.890,646.470,0
NQBR6000,D,10/11/2017,658.980,648.380,650.500,658.980,0
NQBR6000,D,10/12/2017,651.520,649.340,649.340,649.400,0
NQBR6000,D,10/13/2017,667.000,655.330,663.360,659.360,0
NQBR6000,D,10/16/2017,669.900,655.740,665.920,668.780,0
NQBR6000,D,10/17/2017,667.570,660.620,660.620,667.570,0
NQBR6000,D,10/18/2017,668.650,657.020,666.100,664.370,0
NQBR6000,D,10/19/2017,660.980,650.860,655.060,659.490,0
NQBR6000,D,10/20/2017,662.030,653.970,656.350,657.010,0
NQBR6000,D,10/23/2017,649.410,634.040,638.060,648.320,0
NQBR6000,D,10/24/2017,636.330,625.580,628.820,632.400,0
NQBR6000,D,10/25/2017,639.930,624.620,632.240,638.710,0
NQBR6000,D,10/26/2017,638.650,627.200,633.660,634.810,0
NQBR6000,D,10/27/2017,641.040,629.000,632.280,635.280,0
NQBR6000,D,10/30/2017,633.950,611.010,621.500,631.870,0
NQBR6000,D,10/31/2017,622.690,614.780,620.020,617.200,0
NQBR6000,D,11/1/2017,634.710,623.130,625.340,626.020,0
NQBR6000,D,11/2/2017,625.850,625.600,625.720,625.790,0
NQBR6000,D,11/3/2017,629.330,601.870,612.620,628.090,0
NQBR6000,D,11/6/2017,621.450,612.160,612.160,615.540,0
NQBR6000,D,11/7/2017,617.970,601.340,602.160,616.800,0
NQBR6000,D,11/8/2017,629.170,618.240,626.630,621.300,0
NQBR6000,D,11/9/2017,619.450,610.600,614.080,618.390,0
NQBR6000,D,11/10/2017,611.490,601.420,607.260,609.160,0
NQBR6000,D,11/13/2017,606.030,600.490,602.340,602.520,0
NQBR6000,D,11/14/2017,605.850,590.860,593.190,605.680,0
NQBR6000,D,11/15/2017,591.400,589.580,591.310,591.380,0
NQBR6000,D,11/16/2017,608.240,600.160,606.430,603.520,0
NQBR6000,D,11/17/2017,617.580,607.940,611.470,608.610,0
NQBR6000,D,11/20/2017,614.760,612.980,614.590,614.540,0
NQBR6000,D,11/21/2017,626.910,619.140,620.170,619.340,0
NQBR6000,D,11/22/2017,625.920,618.880,620.010,619.890,0
NQBR6000,D,11/23/2017,628.970,620.960,625.860,621.750,0
NQBR6000,D,11/24/2017,630.970,617.740,620.620,624.250,0
NQBR6000,D,11/27/2017,627.780,618.120,624.160,618.120,0
NQBR6000,D,11/28/2017,632.860,622.900,624.450,625.600,0
NQBR6000,D,11/29/2017,623.640,610.070,616.180,623.520,0
NQBR6000,D,11/30/2017,607.290,592.690,595.500,603.050,0
NQBR6000,D,12/1/2017,604.360,595.900,603.530,598.930,0
NQBR6000,D,12/4/2017,613.040,605.870,607.330,608.400,0
NQBR6000,D,12/5/2017,614.890,602.710,608.490,611.950,0
NQBR6000,D,12/6/2017,619.440,609.320,617.250,613.970,0
NQBR6000,D,12/7/2017,613.480,590.920,607.440,594.160,0
NQBR6000,D,12/8/2017,614.510,606.740,609.720,612.030,0
NQBR6000,D,12/11/2017,615.130,604.740,606.750,612.750,0
NQBR6000,D,12/12/2017,619.820,600.130,615.630,600.300,0
NQBR6000,D,12/13/2017,620.550,608.880,616.530,616.420,0
NQBR6000,D,12/14/2017,601.790,594.180,599.850,594.180,0
NQBR6000,D,12/15/2017,610.790,599.930,603.880,603.030,0
NQBR6000,D,12/18/2017,618.230,606.240,610.890,610.830,0
NQBR6000,D,12/19/2017,610.740,601.930,607.440,610.330,0
NQBR6000,D,12/20/2017,617.050,610.820,612.810,616.980,0
NQBR6000,D,12/21/2017,616.520,605.660,609.090,608.470,0
NQBR6000,D,12/22/2017,605.130,599.190,601.910,603.190,0
NQBR6000,D,12/25/2017,601.910,599.970,601.910,599.970,0
NQBR6000,D,12/26/2017,614.910,608.380,612.620,611.300,0
NQBR6000,D,12/27/2017,610.350,603.350,605.920,610.290,0
NQBR6000,D,12/28/2017,608.130,603.070,605.930,607.720,0
NQBR6000,D,12/29/2017,605.900,603.560,603.560,604.380,0
NQBR6000,D,1/1/2018,604.440,603.560,603.560,604.420,0
NQBR6000,D,1/2/2018,618.330,610.580,616.820,612.940,0
NQBR6000,D,1/3/2018,621.430,613.930,613.930,618.840,0
NQBR6000,D,1/4/2018,628.840,621.480,625.550,621.480,0
NQBR6000,D,1/5/2018,631.830,624.270,628.010,624.270,0
NQBR6000,D,1/8/2018,628.830,622.610,628.830,625.780,0
NQBR6000,D,1/9/2018,632.810,626.490,630.270,626.950,0
NQBR6000,D,1/10/2018,626.140,617.490,617.970,624.660,0
NQBR6000,D,1/11/2018,624.710,617.370,622.580,620.930,0
NQBR6000,D,1/12/2018,631.630,621.240,629.850,622.470,0
NQBR6000,D,1/15/2018,636.970,627.480,632.950,636.960,0
NQBR6000,D,1/16/2018,627.760,621.990,624.630,625.560,0
NQBR6000,D,1/17/2018,636.380,627.450,632.970,631.330,0
NQBR6000,D,1/18/2018,638.350,631.630,634.940,635.250,0
NQBR6000,D,1/19/2018,631.180,626.840,627.020,630.620,0
NQBR6000,D,1/22/2018,637.000,630.620,637.000,631.210,0
NQBR6000,D,1/23/2018,630.910,621.720,626.590,627.640,0
NQBR6000,D,1/24/2018,663.360,640.130,655.250,642.810,0
NQBR6000,D,1/25/2018,667.000,662.170,664.060,662.490,0
NQBR6000,D,1/26/2018,677.530,664.400,674.660,664.750,0
NQBR6000,D,1/29/2018,670.680,662.830,666.100,667.920,0
NQBR6000,D,1/30/2018,664.310,654.710,662.140,661.610,0
NQBR6000,D,1/31/2018,675.980,665.140,674.150,672.420,0
NQBR6000,D,2/1/2018,680.820,672.960,676.080,678.200,0
NQBR6000,D,2/2/2018,663.280,647.850,654.760,653.410,0
NQBR6000,D,2/5/2018,654.140,634.180,639.460,647.320,0
NQBR6000,D,2/6/2018,664.420,638.430,658.050,643.170,0
NQBR6000,D,2/7/2018,667.120,648.240,658.420,658.100,0
NQBR6000,D,2/8/2018,662.330,635.880,640.970,662.000,0
NQBR6000,D,2/9/2018,636.980,614.450,624.050,631.650,0
NQBR6000,D,2/12/2018,624.100,623.410,623.410,624.070,0
NQBR6000,D,2/13/2018,624.140,623.410,623.410,624.010,0
NQBR6000,D,2/14/2018,663.610,623.500,651.850,623.990,0
NQBR6000,D,2/15/2018,662.080,654.900,659.120,657.210,0
NQBR6000,D,2/16/2018,665.800,656.130,660.340,656.560,0
NQBR6000,D,2/19/2018,658.970,651.480,651.480,657.570,0
NQBR6000,D,2/20/2018,658.340,649.960,651.640,651.250,0
NQBR6000,D,2/21/2018,657.850,645.060,648.880,656.320,0
NQBR6000,D,2/22/2018,653.380,640.800,640.800,649.560,0
NQBR6000,D,2/23/2018,657.600,648.970,656.520,652.880,0
NQBR6000,D,2/26/2018,665.230,658.420,661.940,665.210,0
NQBR6000,D,2/27/2018,663.580,646.820,649.450,662.780,0
NQBR6000,D,2/28/2018,653.420,642.780,643.260,652.590,0
NQBR6000,D,3/1/2018,656.000,645.130,649.090,651.320,0
NQBR6000,D,3/2/2018,650.080,639.010,646.110,645.600,0
NQBR6000,D,3/5/2018,659.600,646.350,652.650,648.290,0
NQBR6000,D,3/6/2018,668.480,655.860,655.860,662.740,0
NQBR6000,D,3/7/2018,668.690,653.640,661.940,666.570,0
NQBR6000,D,3/8/2018,662.860,651.390,657.920,660.540,0
NQBR6000,D,3/9/2018,668.480,662.140,665.680,665.730,0
NQBR6000,D,3/12/2018,670.920,659.110,660.120,667.130,0
NQBR6000,D,3/13/2018,663.420,649.940,654.480,662.150,0
NQBR6000,D,3/14/2018,654.780,646.810,650.100,654.310,0
NQBR6000,D,3/15/2018,648.420,636.720,639.080,646.330,0
NQBR6000,D,3/16/2018,644.190,636.110,637.020,637.190,0
NQBR6000,D,3/19/2018,645.160,633.410,637.190,636.550,0
NQBR6000,D,3/20/2018,639.210,629.470,634.330,638.260,0
NQBR6000,D,3/21/2018,634.040,627.090,629.150,630.780,0
NQBR6000,D,3/22/2018,630.640,621.800,626.310,626.260,0
NQBR6000,D,3/23/2018,629.710,619.440,620.410,625.270,0
NQBR6000,D,3/26/2018,631.890,622.870,631.890,628.510,0
NQBR6000,D,3/27/2018,633.990,624.610,624.900,631.060,0
NQBR6000,D,3/28/2018,623.790,612.490,614.700,621.570,0
NQBR6000,D,3/29/2018,640.720,618.500,631.860,620.950,0
NQBR6000,D,3/30/2018,635.450,631.860,631.860,635.430,0
NQBR6000,D,4/2/2018,637.040,625.630,630.170,635.690,0
NQBR6000,D,4/3/2018,641.370,631.710,640.300,635.090,0
NQBR6000,D,4/4/2018,639.370,622.310,631.550,623.810,0
NQBR6000,D,4/5/2018,644.480,633.380,639.630,643.120,0
NQBR6000,D,4/6/2018,638.310,624.330,627.380,635.230,0
NQBR6000,D,4/9/2018,626.870,614.240,621.030,624.330,0
NQBR6000,D,4/10/2018,626.540,615.390,623.660,615.790,0
NQBR6000,D,4/11/2018,635.100,623.320,628.380,623.320,0
NQBR6000,D,4/12/2018,628.440,615.290,621.630,624.950,0
NQBR6000,D,4/13/2018,608.140,602.110,605.960,606.000,0
NQBR6000,D,4/16/2018,609.910,600.840,601.020,609.440,0
NQBR6000,D,4/17/2018,618.480,607.080,618.480,609.040,0
NQBR6000,D,4/18/2018,633.120,620.550,627.050,620.670,0
NQBR6000,D,4/19/2018,632.180,621.880,626.980,625.650,0
NQBR6000,D,4/20/2018,625.060,618.760,623.860,621.180,0
NQBR6000,D,4/23/2018,626.610,616.660,619.290,619.970,0
NQBR6000,D,4/24/2018,624.110,610.110,613.820,616.470,0
NQBR6000,D,4/25/2018,615.350,604.220,604.400,606.230,0
NQBR6000,D,4/26/2018,618.300,606.810,614.080,608.890,0
NQBR6000,D,4/27/2018,626.270,621.130,623.880,621.760,0
NQBR6000,D,4/30/2018,625.740,613.400,616.990,624.740,0
NQBR6000,D,5/1/2018,613.610,613.340,613.600,613.550,0
NQBR6000,D,5/2/2018,607.900,597.670,598.560,607.200,0
NQBR6000,D,5/3/2018,600.730,588.790,588.790,599.650,0
NQBR6000,D,5/4/2018,599.900,590.270,594.280,590.580,0
NQBR6000,D,5/7/2018,595.620,587.100,588.180,591.340,0
NQBR6000,D,5/8/2018,590.380,581.120,585.510,587.630,0
NQBR6000,D,5/9/2018,584.620,557.430,567.800,583.360,0
NQBR6000,D,5/10/2018,580.280,571.070,572.520,579.640,0
NQBR6000,D,5/11/2018,572.820,560.330,563.600,569.760,0
NQBR6000,D,5/14/2018,563.180,542.760,547.840,560.720,0
NQBR6000,D,5/15/2018,549.440,531.550,543.930,536.310,0
NQBR6000,D,5/16/2018,559.880,549.180,559.880,549.480,0
NQBR6000,D,5/17/2018,556.350,534.230,537.410,556.350,0
NQBR6000,D,5/18/2018,528.200,518.760,520.320,522.150,0
NQBR6000,D,5/21/2018,530.220,519.190,521.700,529.430,0
NQBR6000,D,5/22/2018,542.390,527.050,534.910,537.490,0
NQBR6000,D,5/23/2018,536.220,525.710,526.910,533.940,0
NQBR6000,D,5/24/2018,535.390,524.850,531.340,531.130,0
NQBR6000,D,5/25/2018,533.130,523.600,528.260,532.120,0
NQBR6000,D,5/28/2018,516.800,493.740,500.500,516.270,0
NQBR6000,D,5/29/2018,508.090,495.410,500.230,504.080,0
NQBR6000,D,5/30/2018,510.940,494.360,510.940,500.980,0
NQBR6000,D,5/31/2018,513.780,513.200,513.660,513.340,0
NQBR6000,D,6/1/2018,520.330,506.770,519.100,517.430,0
NQBR6000,D,6/4/2018,522.390,515.720,517.480,520.260,0
NQBR6000,D,6/5/2018,514.480,498.300,503.230,511.500,0
NQBR6000,D,6/6/2018,503.750,494.640,500.560,496.390,0
NQBR6000,D,6/7/2018,491.730,467.660,489.880,484.370,0
NQBR6000,D,6/8/2018,511.310,487.470,498.790,499.330,0
NQBR6000,D,6/11/2018,512.670,500.930,509.890,508.670,0
NQBR6000,D,6/12/2018,508.760,501.430,505.610,502.670,0
NQBR6000,D,6/13/2018,510.690,501.200,508.320,510.470,0
NQBR6000,D,6/14/2018,514.880,497.270,514.880,507.860,0
NQBR6000,D,6/15/2018,505.930,494.490,499.300,499.760,0
NQBR6000,D,6/18/2018,504.870,497.300,499.280,500.780,0
NQBR6000,D,6/19/2018,510.540,498.230,504.660,498.830,0
NQBR6000,D,6/20/2018,512.570,503.970,509.550,512.250,0
NQBR6000,D,6/21/2018,504.550,490.430,490.430,504.110,0
NQBR6000,D,6/22/2018,499.800,492.140,499.800,497.930,0
NQBR6000,D,6/25/2018,505.610,498.470,502.340,500.930,0
NQBR6000,D,6/26/2018,503.930,490.940,493.830,503.450,0
NQBR6000,D,6/27/2018,490.540,479.320,485.340,489.510,0
NQBR6000,D,6/28/2018,485.730,480.210,485.450,484.480,0
NQBR6000,D,6/29/2018,493.960,482.980,492.790,486.270,0
NQBR6000,D,7/2/2018,481.810,475.460,477.680,480.590,0
NQBR6000,D,7/3/2018,487.270,480.140,481.490,481.320,0
NQBR6000,D,7/4/2018,485.370,479.090,482.920,483.220,0
NQBR6000,D,7/5/2018,485.370,476.720,478.180,484.640,0
NQBR6000,D,7/6/2018,483.710,474.500,475.000,477.970,0
NQBR6000,D,7/9/2018,483.060,481.610,483.060,482.850,0
NQBR6000,D,7/10/2018,492.600,484.230,486.210,484.240,0
NQBR6000,D,7/11/2018,488.060,478.530,485.390,486.360,0
NQBR6000,D,7/12/2018,489.980,482.020,488.040,488.210,0
NQBR6000,D,7/13/2018,496.140,486.770,492.900,489.240,0
NQBR6000,D,7/16/2018,496.180,488.900,491.350,495.540,0
NQBR6000,D,7/17/2018,502.260,490.790,497.720,494.230,0
NQBR6000,D,7/18/2018,498.980,490.480,491.090,498.590,0
NQBR6000,D,7/19/2018,489.100,477.970,489.100,482.120,0
NQBR6000,D,7/20/2018,505.160,495.180,497.480,505.160,0
NQBR6000,D,7/23/2018,494.780,484.130,485.220,494.530,0
NQBR6000,D,7/24/2018,496.600,487.300,496.010,490.020,0
NQBR6000,D,7/25/2018,503.680,495.020,501.580,503.000,0
NQBR6000,D,7/26/2018,496.570,480.480,485.790,496.000,0
NQBR6000,D,7/27/2018,490.220,482.810,484.530,485.710,0
NQBR6000,D,7/30/2018,480.610,473.170,476.810,480.460,0
NQBR6000,D,7/31/2018,472.540,464.020,464.580,469.710,0
NQBR6000,D,8/1/2018,475.230,464.110,474.950,467.420,0
NQBR6000,D,8/2/2018,474.790,467.520,472.730,469.240,0
NQBR6000,D,8/3/2018,481.740,472.620,475.280,474.950,0
NQBR6000,D,8/6/2018,479.620,473.580,475.470,477.760,0
NQBR6000,D,8/7/2018,478.640,459.060,467.390,476.510,0
NQBR6000,D,8/8/2018,465.630,453.700,457.600,465.000,0
NQBR6000,D,8/9/2018,454.960,444.830,450.370,452.470,0
NQBR6000,D,8/10/2018,441.570,432.940,437.420,441.550,0
NQBR6000,D,8/13/2018,436.890,429.070,436.060,430.180,0
NQBR6000,D,8/14/2018,446.870,437.380,443.710,442.470,0
NQBR6000,D,8/15/2018,439.200,430.740,434.950,437.210,0
NQBR6000,D,8/16/2018,440.980,429.340,435.590,438.670,0
NQBR6000,D,8/17/2018,429.340,422.280,427.410,426.230,0
NQBR6000,D,8/20/2018,433.000,425.060,432.410,429.210,0
NQBR6000,D,8/21/2018,430.260,419.020,423.960,428.610,0
NQBR6000,D,8/22/2018,419.130,410.250,415.890,411.380,0
NQBR6000,D,8/23/2018,420.530,408.320,413.420,419.420,0
NQBR6000,D,8/24/2018,421.070,412.210,417.710,418.940,0
NQBR6000,D,8/27/2018,424.570,418.190,423.960,418.820,0
NQBR6000,D,8/28/2018,417.710,410.830,414.230,416.640,0
NQBR6000,D,8/29/2018,422.480,413.830,419.370,415.700,0
NQBR6000,D,8/30/2018,414.550,403.890,405.760,414.170,0
NQBR6000,D,8/31/2018,418.510,408.160,411.650,409.500,0
NQBR6000,D,9/3/2018,407.960,402.890,405.420,407.320,0
NQBR6000,D,9/4/2018,404.840,397.440,403.110,398.910,0
NQBR6000,D,9/5/2018,402.260,396.890,398.370,398.670,0
NQBR6000,D,9/6/2018,410.820,398.960,404.420,402.430,0
NQBR6000,D,9/7/2018,414.220,414.020,414.210,414.080,0
NQBR6000,D,9/10/2018,413.570,405.100,407.680,413.450,0
NQBR6000,D,9/11/2018,397.320,390.930,391.910,396.630,0
NQBR6000,D,9/12/2018,404.110,394.720,402.110,397.960,0
NQBR6000,D,9/13/2018,399.390,391.710,393.820,397.650,0
NQBR6000,D,9/14/2018,399.640,384.480,389.260,396.620,0
NQBR6000,D,9/17/2018,398.480,389.340,395.320,390.130,0
NQBR6000,D,9/18/2018,388.340,383.070,384.270,385.700,0
NQBR6000,D,9/19/2018,387.370,379.960,380.780,383.100,0
NQBR6000,D,9/20/2018,394.230,385.300,389.520,386.970,0
NQBR6000,D,9/21/2018,402.560,391.620,395.780,393.080,0
NQBR6000,D,9/24/2018,399.220,387.400,391.390,398.510,0
NQBR6000,D,9/25/2018,389.360,380.550,382.980,381.400,0
NQBR6000,D,9/26/2018,402.320,391.890,395.060,392.420,0
NQBR6000,D,9/27/2018,412.750,400.760,412.750,400.760,0
NQBR6000,D,9/28/2018,407.980,398.760,404.940,405.080,0
NQBR6000,D,10/1/2018,400.130,395.430,397.410,399.160,0
NQBR6000,D,10/2/2018,420.620,409.420,413.910,410.390,0
NQBR6000,D,10/3/2018,441.380,428.690,436.460,437.570,0
NQBR6000,D,10/4/2018,431.670,420.410,428.610,430.780,0
NQBR6000,D,10/5/2018,436.840,423.130,423.130,436.840,0
NQBR6000,D,10/8/2018,454.840,447.480,450.130,453.140,0
NQBR6000,D,10/9/2018,452.410,440.270,440.270,451.420,0
NQBR6000,D,10/10/2018,439.630,430.900,432.870,437.970,0
NQBR6000,D,10/11/2018,439.120,424.660,427.820,438.900,0
NQBR6000,D,10/12/2018,424.940,424.650,424.760,424.760,0
NQBR6000,D,10/15/2018,429.930,420.640,422.630,429.930,0
NQBR6000,D,10/16/2018,430.600,423.990,427.920,427.130,0
NQBR6000,D,10/17/2018,438.490,424.100,432.310,425.830,0
NQBR6000,D,10/18/2018,437.500,429.040,432.010,437.030,0
NQBR6000,D,10/19/2018,445.100,432.030,442.050,440.600,0
NQBR6000,D,10/22/2018,458.300,443.580,447.350,449.310,0
NQBR6000,D,10/23/2018,446.320,429.770,442.410,438.670,0
NQBR6000,D,10/24/2018,448.560,429.530,432.200,447.500,0
NQBR6000,D,10/25/2018,440.610,432.280,438.550,435.720,0
NQBR6000,D,10/26/2018,445.040,432.930,439.940,442.760,0
NQBR6000,D,10/29/2018,462.090,435.110,440.390,458.140,0
NQBR6000,D,10/30/2018,489.900,445.680,486.540,447.310,0
NQBR6000,D,10/31/2018,494.590,473.320,482.420,494.490,0
NQBR6000,D,11/1/2018,506.180,482.890,501.840,484.180,0
NQBR6000,D,11/2/2018,502.520,502.200,502.200,502.400,0
NQBR6000,D,11/5/2018,508.530,500.300,508.050,506.500,0
NQBR6000,D,11/6/2018,504.200,495.180,499.740,502.080,0
NQBR6000,D,11/7/2018,500.170,486.910,486.910,499.430,0
NQBR6000,D,11/8/2018,495.560,477.610,478.850,489.740,0
NQBR6000,D,11/9/2018,484.970,472.370,480.600,484.070,0
NQBR6000,D,11/12/2018,484.050,476.770,478.610,477.130,0
NQBR6000,D,11/13/2018,473.090,462.720,468.840,469.230,0
NQBR6000,D,11/14/2018,480.790,471.080,477.500,480.300,0
NQBR6000,D,11/15/2018,478.580,478.230,478.400,478.400,0
NQBR6000,D,11/16/2018,491.820,480.870,489.900,482.320,0
NQBR6000,D,11/19/2018,493.570,478.580,485.250,488.630,0
NQBR6000,D,11/20/2018,484.260,482.020,483.580,484.040,0
NQBR6000,D,11/21/2018,488.160,479.300,485.510,485.990,0
NQBR6000,D,11/22/2018,479.450,474.800,476.060,477.310,0
NQBR6000,D,11/23/2018,476.620,467.810,472.570,476.620,0
NQBR6000,D,11/26/2018,469.760,456.260,465.010,463.720,0
NQBR6000,D,11/27/2018,479.610,466.700,476.840,468.380,0
NQBR6000,D,11/28/2018,491.500,474.750,485.870,487.840,0
NQBR6000,D,11/29/2018,490.780,484.770,487.100,490.200,0
NQBR6000,D,11/30/2018,482.640,475.610,476.110,482.640,0
NQBR6000,D,12/3/2018,489.340,479.780,484.450,488.720,0
NQBR6000,D,12/4/2018,491.210,474.640,482.170,488.530,0
NQBR6000,D,12/5/2018,485.160,479.950,483.470,482.390,0
NQBR6000,D,12/6/2018,485.040,468.810,478.030,474.620,0
NQBR6000,D,12/7/2018,493.140,480.670,488.260,484.420,0
NQBR6000,D,12/10/2018,482.430,469.650,472.230,482.360,0
NQBR6000,D,12/11/2018,481.870,471.810,477.010,481.510,0
NQBR6000,D,12/12/2018,495.650,487.500,491.510,491.060,0
NQBR6000,D,12/13/2018,491.950,483.200,491.950,487.470,0
NQBR6000,D,12/14/2018,497.330,489.750,494.760,491.590,0
NQBR6000,D,12/17/2018,494.770,481.500,481.500,492.970,0
NQBR6000,D,12/18/2018,495.990,484.440,495.060,486.400,0
NQBR6000,D,12/19/2018,501.090,480.610,485.240,497.430,0
NQBR6000,D,12/20/2018,490.170,480.400,484.910,488.310,0
NQBR6000,D,12/21/2018,492.450,478.350,485.040,490.090,0
NQBR6000,D,12/24/2018,481.860,480.840,481.860,481.330,0
NQBR6000,D,12/25/2018,481.860,481.270,481.860,481.300,0
NQBR6000,D,12/26/2018,485.440,474.370,480.550,475.290,0
NQBR6000,D,12/27/2018,483.150,471.870,471.870,481.390,0
NQBR6000,D,12/28/2018,488.500,481.320,483.340,482.890,0
NQBR6000,D,12/31/2018,482.230,481.450,482.230,481.550,0
NQBR6000,D,1/1/2019,482.230,481.530,482.230,481.530,0
NQBR6000,D,1/2/2019,510.890,491.190,502.940,492.380,0
NQBR6000,D,1/3/2019,513.860,506.000,512.730,510.630,0
NQBR6000,D,1/4/2019,523.330,506.860,518.090,509.840,0
NQBR6000,D,1/7/2019,526.260,516.470,523.060,526.150,0
NQBR6000,D,1/8/2019,527.190,516.190,525.360,517.370,0
NQBR6000,D,1/9/2019,542.050,529.920,538.290,530.860,0
NQBR6000,D,1/10/2019,531.220,517.580,529.440,523.970,0
NQBR6000,D,1/11/2019,523.570,516.180,517.960,521.490,0
NQBR6000,D,1/14/2019,525.270,514.550,517.330,517.410,0
NQBR6000,D,1/15/2019,523.350,513.190,517.600,517.170,0
NQBR6000,D,1/16/2019,519.600,505.520,507.090,515.360,0
NQBR6000,D,1/17/2019,507.320,499.460,500.550,502.100,0
NQBR6000,D,1/18/2019,509.880,501.500,505.610,507.200,0
NQBR6000,D,1/21/2019,504.400,497.090,501.970,499.130,0
NQBR6000,D,1/22/2019,503.240,490.240,496.050,500.950,0
NQBR6000,D,1/23/2019,507.820,496.260,500.880,500.860,0
NQBR6000,D,1/24/2019,512.360,505.110,512.330,508.080,0
NQBR6000,D,1/25/2019,512.160,510.340,510.490,510.340,0
NQBR6000,D,1/28/2019,513.690,505.650,509.390,505.970,0
NQBR6000,D,1/29/2019,515.300,504.610,505.680,514.910,0
NQBR6000,D,1/30/2019,518.160,503.250,509.380,511.220,0
NQBR6000,D,1/31/2019,533.110,527.800,529.730,529.770,0
NQBR6000,D,2/1/2019,537.250,530.240,534.400,531.430,0
NQBR6000,D,2/4/2019,535.500,527.640,532.800,528.940,0
NQBR6000,D,2/5/2019,538.040,526.850,535.050,530.470,0
NQBR6000,D,2/6/2019,528.720,515.500,517.750,524.720,0
NQBR6000,D,2/7/2019,518.960,505.910,507.660,513.800,0
NQBR6000,D,2/8/2019,512.040,497.570,506.200,511.600,0
NQBR6000,D,2/11/2019,506.980,495.700,499.450,505.610,0
NQBR6000,D,2/12/2019,509.580,502.250,503.380,504.790,0
NQBR6000,D,2/13/2019,507.690,497.160,503.460,505.540,0
NQBR6000,D,2/14/2019,512.120,496.200,504.910,496.660,0
NQBR6000,D,2/15/2019,517.760,509.880,512.770,516.240,0
NQBR6000,D,2/18/2019,511.310,505.630,506.270,508.830,0
NQBR6000,D,2/19/2019,516.580,510.490,513.450,513.170,0
NQBR6000,D,2/20/2019,518.670,505.450,511.410,516.030,0
NQBR6000,D,2/21/2019,505.550,497.960,503.130,504.750,0
NQBR6000,D,2/22/2019,513.760,507.660,513.760,507.660,0
NQBR6000,D,2/25/2019,516.600,508.590,513.820,515.950,0
NQBR6000,D,2/26/2019,519.640,512.290,515.570,514.770,0
NQBR6000,D,2/27/2019,516.570,510.850,512.170,516.540,0
NQBR6000,D,2/28/2019,516.440,504.460,504.460,516.440,0
NQBR6000,D,3/1/2019,498.150,490.500,492.750,498.050,0
NQBR6000,D,3/4/2019,494.610,494.160,494.160,494.470,0
NQBR6000,D,3/5/2019,494.590,494.160,494.160,494.500,0
NQBR6000,D,3/6/2019,494.850,478.400,487.460,494.390,0
NQBR6000,D,3/7/2019,484.830,475.220,479.340,484.830,0
NQBR6000,D,3/8/2019,491.630,483.310,489.410,485.620,0
NQBR6000,D,3/11/2019,496.470,490.990,495.640,494.370,0
NQBR6000,D,3/12/2019,501.820,496.480,496.620,497.140,0
NQBR6000,D,3/13/2019,505.320,493.620,502.680,494.350,0
NQBR6000,D,3/14/2019,504.700,495.720,501.690,502.490,0
NQBR6000,D,3/15/2019,513.270,501.870,513.270,502.560,0
NQBR6000,D,3/18/2019,523.160,509.230,518.520,510.560,0
NQBR6000,D,3/19/2019,530.160,522.530,527.110,524.260,0
NQBR6000,D,3/20/2019,539.980,523.190,525.040,527.710,0
NQBR6000,D,3/21/2019,529.200,507.870,519.010,528.180,0
NQBR6000,D,3/22/2019,508.350,499.200,505.540,503.410,0
NQBR6000,D,3/25/2019,510.560,505.150,509.240,505.730,0
NQBR6000,D,3/26/2019,511.700,503.620,510.720,510.310,0
NQBR6000,D,3/27/2019,498.250,483.760,483.760,495.450,0
NQBR6000,D,3/28/2019,498.070,477.290,489.470,479.680,0
NQBR6000,D,3/29/2019,508.490,497.090,500.770,499.650,0
NQBR6000,D,4/1/2019,505.570,499.170,501.450,505.070,0
NQBR6000,D,4/2/2019,504.430,496.020,496.230,504.370,0
NQBR6000,D,4/3/2019,507.340,497.910,504.150,504.460,0
NQBR6000,D,4/4/2019,523.180,503.340,517.980,505.170,0
NQBR6000,D,4/5/2019,528.980,516.900,526.950,521.220,0
NQBR6000,D,4/8/2019,535.390,523.590,526.440,527.860,0
NQBR6000,D,4/9/2019,526.720,515.860,517.490,526.290,0
NQBR6000,D,4/10/2019,525.140,516.120,523.390,520.370,0
NQBR6000,D,4/11/2019,526.980,518.070,523.710,523.780,0
NQBR6000,D,4/12/2019,514.850,499.640,505.510,510.230,0
NQBR6000,D,4/15/2019,506.590,499.860,499.860,506.060,0
NQBR6000,D,4/16/2019,507.800,498.690,505.980,499.540,0
NQBR6000,D,4/17/2019,506.280,485.410,491.130,505.210,0
NQBR6000,D,4/18/2019,491.980,478.290,486.850,487.370,0
NQBR6000,D,4/19/2019,489.320,486.850,486.850,489.320,0
NQBR6000,D,4/22/2019,492.130,483.920,491.920,487.440,0
NQBR6000,D,4/23/2019,495.280,485.570,488.220,491.900,0
NQBR6000,D,4/24/2019,487.910,472.880,483.300,487.320,0
NQBR6000,D,4/25/2019,486.930,476.260,485.520,480.910,0
NQBR6000,D,4/26/2019,488.080,480.860,484.990,485.350,0
NQBR6000,D,4/29/2019,488.160,483.090,486.010,487.260,0
NQBR6000,D,4/30/2019,486.850,479.560,481.280,484.640,0
NQBR6000,D,5/1/2019,485.260,482.620,485.050,484.760,0
NQBR6000,D,5/2/2019,478.630,473.130,476.820,478.180,0
NQBR6000,D,5/3/2019,478.890,474.910,476.890,478.770,0
NQBR6000,D,5/6/2019,471.740,465.050,469.120,469.900,0
NQBR6000,D,5/7/2019,469.150,456.160,466.250,461.160,0
NQBR6000,D,5/8/2019,478.610,465.650,466.570,477.300,0
NQBR6000,D,5/9/2019,464.990,452.100,458.840,464.890,0
NQBR6000,D,5/10/2019,464.090,452.100,455.960,463.430,0
NQBR6000,D,5/13/2019,451.670,446.460,448.160,449.630,0
NQBR6000,D,5/14/2019,452.020,446.990,448.550,447.220,0
NQBR6000,D,5/15/2019,451.420,437.370,446.770,438.240,0
NQBR6000,D,5/16/2019,448.600,438.200,441.350,440.970,0
NQBR6000,D,5/17/2019,440.540,431.570,436.430,435.370,0
NQBR6000,D,5/20/2019,443.000,432.710,439.000,433.940,0
NQBR6000,D,5/21/2019,455.220,440.590,450.470,442.200,0
NQBR6000,D,5/22/2019,459.960,451.330,455.890,456.420,0
NQBR6000,D,5/23/2019,458.700,446.450,454.540,449.460,0
NQBR6000,D,5/24/2019,459.300,452.300,452.720,455.790,0
NQBR6000,D,5/27/2019,459.260,454.210,459.050,455.560,0
NQBR6000,D,5/28/2019,466.190,454.950,464.140,459.430,0
NQBR6000,D,5/29/2019,469.960,462.880,465.300,466.720,0
NQBR6000,D,5/30/2019,476.660,466.060,475.260,466.550,0
NQBR6000,D,5/31/2019,485.610,475.620,485.610,476.810,0
NQBR6000,D,6/3/2019,496.860,486.190,492.060,486.680,0
NQBR6000,D,6/4/2019,507.390,495.840,501.220,501.680,0
NQBR6000,D,6/5/2019,501.090,488.390,493.080,500.650,0
NQBR6000,D,6/6/2019,495.160,488.580,491.330,493.190,0
NQBR6000,D,6/7/2019,501.480,495.200,501.480,497.780,0
NQBR6000,D,6/10/2019,497.740,494.200,497.060,495.790,0
NQBR6000,D,6/11/2019,500.370,494.990,497.570,495.020,0
NQBR6000,D,6/12/2019,505.760,496.160,505.760,497.310,0
NQBR6000,D,6/13/2019,515.300,508.230,511.050,509.160,0
NQBR6000,D,6/14/2019,509.380,499.940,506.360,503.780,0
NQBR6000,D,6/17/2019,503.160,493.070,497.610,502.450,0
NQBR6000,D,6/18/2019,511.770,502.430,511.770,502.590,0
NQBR6000,D,6/19/2019,518.060,507.680,511.940,509.010,0
NQBR6000,D,6/20/2019,516.860,516.630,516.720,516.710,0
NQBR6000,D,6/21/2019,530.020,520.400,524.340,524.130,0
NQBR6000,D,6/24/2019,527.410,519.230,525.230,523.770,0
NQBR6000,D,6/25/2019,527.290,512.040,517.140,526.540,0
NQBR6000,D,6/26/2019,518.030,509.260,513.890,517.430,0
NQBR6000,D,6/27/2019,519.080,505.580,512.640,508.210,0
NQBR6000,D,6/28/2019,521.480,516.850,519.030,520.820,0
NQBR6000,D,7/1/2019,521.620,507.300,512.040,520.790,0
NQBR6000,D,7/2/2019,516.830,507.470,510.130,514.110,0
NQBR6000,D,7/3/2019,511.680,511.680,511.680,511.680,0
NQBR6000,D,7/4/2019,537.850,530.650,536.230,531.530,0
NQBR6000,D,7/5/2019,530.790,521.980,528.910,526.600,0
NQBR6000,D,7/8/2019,533.780,526.520,528.910,533.100,0
NQBR6000,D,7/9/2019,530.160,526.970,528.990,529.700,0
NQBR6000,D,7/10/2019,547.070,537.700,540.050,539.470,0
NQBR6000,D,7/11/2019,552.760,538.350,544.520,542.140,0
NQBR6000,D,7/12/2019,550.600,542.310,542.950,547.340,0
NQBR6000,D,7/15/2019,556.940,545.650,556.690,546.390,0
NQBR6000,D,7/16/2019,559.250,553.280,559.040,557.200,0
NQBR6000,D,7/17/2019,561.490,556.190,556.190,559.900,0
NQBR6000,D,7/18/2019,560.230,553.640,556.310,558.510,0
NQBR6000,D,7/19/2019,558.140,552.240,553.850,557.420,0
NQBR6000,D,7/22/2019,557.660,552.940,554.300,555.430,0
NQBR6000,D,7/23/2019,556.040,548.150,550.240,555.520,0
NQBR6000,D,7/24/2019,555.340,547.790,551.790,548.860,0
NQBR6000,D,7/25/2019,546.430,532.000,537.460,544.150,0
NQBR6000,D,7/26/2019,543.240,535.000,538.710,538.970,0
NQBR6000,D,7/29/2019,543.260,533.350,540.380,538.280,0
NQBR6000,D,7/30/2019,542.730,536.430,539.070,539.910,0
NQBR6000,D,7/31/2019,549.890,531.620,547.560,546.840,0
NQBR6000,D,8/1/2019,548.830,531.390,537.010,540.160,0
NQBR6000,D,8/2/2019,535.740,525.230,534.430,533.790,0
NQBR6000,D,8/5/2019,519.860,510.300,516.110,516.580,0
NQBR6000,D,8/6/2019,522.460,511.720,519.260,518.020,0
NQBR6000,D,8/7/2019,528.130,513.940,526.880,514.640,0
NQBR6000,D,8/8/2019,537.910,529.000,535.310,531.710,0
NQBR6000,D,8/9/2019,537.630,527.920,528.140,532.280,0
NQBR6000,D,8/12/2019,517.020,507.620,514.020,509.790,0
NQBR6000,D,8/13/2019,523.550,507.330,517.460,508.650,0
NQBR6000,D,8/14/2019,509.870,495.650,500.280,506.930,0
NQBR6000,D,8/15/2019,495.770,474.500,479.430,495.200,0
NQBR6000,D,8/16/2019,487.970,470.900,482.560,487.550,0
NQBR6000,D,8/19/2019,486.810,462.230,467.210,485.870,0
NQBR6000,D,8/20/2019,460.020,448.090,449.910,454.400,0
NQBR6000,D,8/21/2019,460.260,450.530,455.640,453.610,0
NQBR6000,D,8/22/2019,460.220,448.210,451.740,456.120,0
NQBR6000,D,8/23/2019,451.490,435.090,444.680,447.830,0
NQBR6000,D,8/26/2019,440.210,424.610,426.660,437.940,0
NQBR6000,D,8/27/2019,436.350,424.880,428.670,432.690,0
NQBR6000,D,8/28/2019,440.110,426.800,438.090,429.130,0
NQBR6000,D,8/29/2019,455.110,438.360,451.770,438.950,0
NQBR6000,D,8/30/2019,480.260,457.610,479.740,457.810,0
NQBR6000,D,9/2/2019,487.670,471.380,476.950,479.170,0
NQBR6000,D,9/3/2019,482.450,470.890,475.340,473.600,0
NQBR6000,D,9/4/2019,486.060,478.710,481.820,480.890,0
NQBR6000,D,9/5/2019,490.540,481.810,488.520,489.700,0
NQBR6000,D,9/6/2019,491.820,483.240,486.280,491.050,0
NQBR6000,D,9/9/2019,487.400,470.090,472.640,483.880,0
NQBR6000,D,9/10/2019,479.350,469.880,473.250,472.410,0
NQBR6000,D,9/11/2019,488.920,480.620,485.190,481.360,0
NQBR6000,D,9/12/2019,495.800,483.200,484.720,491.350,0
NQBR6000,D,9/13/2019,484.320,461.150,467.120,483.210,0
NQBR6000,D,9/16/2019,475.980,462.130,468.070,462.280,0
NQBR6000,D,9/17/2019,474.690,457.730,474.140,463.080,0
NQBR6000,D,9/18/2019,478.090,468.450,471.790,474.060,0
NQBR6000,D,9/19/2019,478.840,469.820,473.810,474.940,0
NQBR6000,D,9/20/2019,472.570,465.540,469.420,470.800,0
NQBR6000,D,9/23/2019,469.160,463.670,467.420,465.200,0
NQBR6000,D,9/24/2019,468.190,463.370,464.640,467.930,0
NQBR6000,D,9/25/2019,463.150,452.220,461.230,460.260,0
NQBR6000,D,9/26/2019,466.900,460.330,465.030,464.510,0
NQBR6000,D,9/27/2019,470.440,462.210,467.520,464.000,0
NQBR6000,D,9/30/2019,467.170,462.780,462.950,465.990,0
NQBR6000,D,10/1/2019,460.530,455.870,457.060,459.730,0
NQBR6000,D,10/2/2019,456.870,447.740,447.740,456.870,0
NQBR6000,D,10/3/2019,462.330,447.580,461.440,451.510,0
NQBR6000,D,10/4/2019,472.470,461.990,468.670,463.020,0
NQBR6000,D,10/7/2019,468.770,457.180,460.240,468.330,0
NQBR6000,D,10/8/2019,463.540,457.210,461.100,460.000,0
NQBR6000,D,10/9/2019,463.680,457.100,461.840,461.430,0
NQBR6000,D,10/10/2019,466.500,456.950,460.270,460.410,0
NQBR6000,D,10/11/2019,471.230,461.430,465.220,462.180,0
NQBR6000,D,10/14/2019,466.000,457.170,460.310,463.820,0
NQBR6000,D,10/15/2019,462.080,454.140,456.740,458.180,0
NQBR6000,D,10/16/2019,461.990,450.640,458.280,452.130,0
NQBR6000,D,10/17/2019,469.990,460.210,469.340,464.290,0
NQBR6000,D,10/18/2019,468.940,462.820,467.450,466.830,0
NQBR6000,D,10/21/2019,468.000,462.680,466.450,465.790,0
NQBR6000,D,10/22/2019,475.840,466.810,470.590,467.110,0
NQBR6000,D,10/23/2019,475.120,466.560,470.150,467.790,0
NQBR6000,D,10/24/2019,478.720,470.680,474.930,477.750,0
NQBR6000,D,10/25/2019,475.740,469.080,471.020,472.590,0
NQBR6000,D,10/28/2019,475.210,469.710,473.140,473.490,0
NQBR6000,D,10/29/2019,474.900,467.580,471.380,470.920,0
NQBR6000,D,10/30/2019,476.660,466.540,472.530,467.810,0
NQBR6000,D,10/31/2019,475.550,467.280,471.960,474.600,0
NQBR6000,D,11/1/2019,480.550,473.840,480.520,475.160,0
NQBR6000,D,11/4/2019,484.310,477.180,484.100,484.020,0
NQBR6000,D,11/5/2019,481.830,473.840,476.230,478.310,0
NQBR6000,D,11/6/2019,484.500,470.240,483.030,473.600,0
NQBR6000,D,11/7/2019,481.960,477.050,479.550,479.490,0
NQBR6000,D,11/8/2019,478.700,468.520,473.120,475.170,0
NQBR6000,D,11/11/2019,474.390,467.580,472.300,468.200,0
NQBR6000,D,11/12/2019,471.570,462.960,468.940,466.580,0
NQBR6000,D,11/13/2019,472.810,466.530,468.720,467.730,0
NQBR6000,D,11/14/2019,471.910,466.290,470.860,469.240,0
NQBR6000,D,11/15/2019,470.750,469.900,470.750,469.970,0
NQBR6000,D,11/18/2019,481.050,473.440,477.090,480.070,0
NQBR6000,D,11/19/2019,475.920,470.310,473.770,472.880,0
NQBR6000,D,11/20/2019,475.850,475.470,475.470,475.690,0
NQBR6000,D,11/21/2019,476.480,468.340,473.770,473.870,0
NQBR6000,D,11/22/2019,479.590,472.940,477.620,477.150,0
NQBR6000,D,11/25/2019,477.410,471.810,476.760,473.480,0
NQBR6000,D,11/26/2019,469.230,460.370,460.650,468.910,0
NQBR6000,D,11/27/2019,469.610,462.020,467.490,466.160,0
NQBR6000,D,11/28/2019,479.330,468.470,474.680,470.990,0
NQBR6000,D,11/29/2019,476.770,470.870,475.290,474.990,0
NQBR6000,D,12/2/2019,476.670,469.950,474.520,475.330,0
NQBR6000,D,12/3/2019,477.780,472.400,477.210,473.750,0
NQBR6000,D,12/4/2019,485.590,480.380,484.880,481.920,0
NQBR6000,D,12/5/2019,489.230,482.270,482.380,484.560,0
NQBR6000,D,12/6/2019,495.950,487.170,491.680,493.990,0
NQBR6000,D,12/9/2019,499.820,493.630,494.800,495.660,0
NQBR6000,D,12/10/2019,492.190,487.730,492.190,490.510,0
NQBR6000,D,12/11/2019,494.950,487.990,491.180,494.230,0
NQBR6000,D,12/12/2019,501.900,495.250,498.630,496.440,0
NQBR6000,D,12/13/2019,504.120,497.950,502.410,500.250,0
NQBR6000,D,12/16/2019,512.070,503.200,503.200,511.400,0
NQBR6000,D,12/17/2019,508.860,504.670,506.010,507.930,0
NQBR6000,D,12/18/2019,510.940,504.350,510.940,510.230,0
NQBR6000,D,12/19/2019,510.890,504.110,506.620,510.390,0
NQBR6000,D,12/20/2019,515.030,509.830,515.030,513.610,0
NQBR6000,D,12/23/2019,521.130,512.540,521.130,516.390,0
NQBR6000,D,12/24/2019,518.680,518.010,518.070,518.160,0
NQBR6000,D,12/25/2019,518.660,518.040,518.660,518.040,0
NQBR6000,D,12/26/2019,528.960,519.840,525.540,522.690,0
NQBR6000,D,12/27/2019,527.330,522.480,525.350,525.690,0
NQBR6000,D,12/30/2019,530.550,525.820,528.840,527.600,0
NQBR6000,D,12/31/2019,529.230,528.800,528.800,529.210,0
NQBR6000,D,1/1/2020,529.220,528.800,528.800,529.220,0
NQBR6000,D,1/2/2020,531.890,520.930,529.440,524.120,0
NQBR6000,D,1/3/2020,532.730,522.450,531.800,522.630,0
NQBR6000,D,1/6/2020,531.000,523.170,527.570,523.790,0
NQBR6000,D,1/7/2020,529.300,521.200,524.190,523.250,0
NQBR6000,D,1/8/2020,529.650,521.800,524.360,529.480,0
NQBR6000,D,1/9/2020,523.800,515.910,518.940,523.290,0
NQBR6000,D,1/10/2020,526.830,518.480,525.900,525.780,0
NQBR6000,D,1/13/2020,527.130,518.300,524.360,518.390,0
NQBR6000,D,1/14/2020,527.560,519.110,527.020,522.920,0
NQBR6000,D,1/15/2020,526.660,520.130,521.800,524.650,0
NQBR6000,D,1/16/2020,529.480,523.050,529.290,528.390,0
NQBR6000,D,1/17/2020,534.940,529.050,532.070,530.910,0
NQBR6000,D,1/21/2020,549.150,539.310,541.190,548.210,0
NQBR6000,D,1/22/2020,547.520,542.630,546.080,545.850,0
NQBR6000,D,1/23/2020,551.250,542.710,548.520,550.440,0
NQBR6000,D,1/24/2020,545.360,531.560,532.200,543.460,0
NQBR6000,D,1/27/2020,537.470,523.020,529.580,524.530,0
NQBR6000,D,1/28/2020,540.510,531.360,536.400,533.630,0
NQBR6000,D,1/29/2020,537.400,530.750,533.760,535.330,0
NQBR6000,D,1/30/2020,524.080,512.120,521.220,515.930,0
NQBR6000,D,1/31/2020,519.880,515.170,518.570,516.290,0
NQBR6000,D,2/3/2020,533.690,522.040,518.570,523.250,0
NQBR6000,D,2/4/2020,538.800,530.100,532.450,537.180,0
NQBR6000,D,2/5/2020,538.250,528.270,528.860,538.140,0
NQBR6000,D,2/6/2020,534.090,520.380,522.400,533.020,0
NQBR6000,D,2/7/2020,516.650,508.410,514.430,515.700,0
NQBR6000,D,2/10/2020,511.090,501.900,504.310,508.250,0
NQBR6000,D,2/11/2020,511.020,503.740,511.020,505.080,0
NQBR6000,D,2/12/2020,523.890,514.610,522.870,517.300,0
NQBR6000,D,2/13/2020,525.810,519.100,524.970,522.410,0
NQBR6000,D,2/14/2020,522.690,514.690,515.400,521.840,0
NQBR6000,D,2/18/2020,512.280,505.080,509.470,510.960,0
NQBR6000,D,2/19/2020,512.540,506.080,509.150,509.090,0
NQBR6000,D,2/20/2020,508.690,498.430,502.100,505.870,0
NQBR6000,D,2/21/2020,507.940,496.060,506.840,497.860,0
NQBR6000,D,2/24/2020,506.120,505.400,505.970,506.050,0
NQBR6000,D,2/25/2020,506.180,505.970,505.970,506.080,0
NQBR6000,D,2/26/2020,506.070,473.280,481.370,505.830,0
NQBR6000,D,2/27/2020,473.790,461.470,461.470,461.760,0
NQBR6000,D,2/28/2020,461.150,441.700,458.800,450.210,0
NQBR6000,D,3/2/2020,477.400,462.340,474.940,462.760,0
NQBR6000,D,3/3/2020,490.070,466.120,476.170,477.600,0
NQBR6000,D,3/4/2020,484.030,474.620,480.790,479.240,0
NQBR6000,D,3/5/2020,471.560,453.120,456.580,466.050,0
NQBR6000,D,3/6/2020,453.600,437.210,449.700,443.570,0
NQBR6000,D,3/9/2020,422.040,406.500,406.500,416.390,0
NQBR6000,D,3/10/2020,431.430,410.460,428.700,414.640,0
NQBR6000,D,3/11/2020,448.090,407.680,428.890,446.220,0
NQBR6000,D,3/12/2020,370.940,349.660,360.970,363.430,0
NQBR6000,D,3/13/2020,406.500,362.260,396.040,405.040,0
NQBR6000,D,3/16/2020,357.950,339.630,349.880,348.240,0
NQBR6000,D,3/17/2020,380.970,346.210,374.280,354.180,0
NQBR6000,D,3/18/2020,357.720,313.890,344.400,337.130,0
NQBR6000,D,3/19/2020,376.100,325.080,360.950,329.240,0
NQBR6000,D,3/20/2020,369.110,344.040,352.660,367.080,0
NQBR6000,D,3/23/2020,340.750,305.140,312.780,338.170,0
NQBR6000,D,3/24/2020,328.890,310.070,312.580,328.870,0
NQBR6000,D,3/25/2020,334.170,307.000,320.850,311.580,0
NQBR6000,D,3/26/2020,342.200,326.920,337.320,327.370,0
NQBR6000,D,3/27/2020,330.050,317.610,320.480,320.650,0
NQBR6000,D,3/30/2020,325.000,309.520,325.000,316.650,0
NQBR6000,D,3/31/2020,325.060,308.960,311.260,319.940,0
NQBR6000,D,4/1/2020,317.760,296.310,317.260,297.520,0
NQBR6000,D,4/2/2020,319.660,310.840,316.830,315.360,0
NQBR6000,D,4/3/2020,315.920,299.360,305.810,312.080,0
NQBR6000,D,4/6/2020,328.140,317.170,325.660,320.520,0
NQBR6000,D,4/7/2020,350.840,327.570,327.570,350.840,0
NQBR6000,D,4/8/2020,345.850,325.730,339.160,330.360,0
NQBR6000,D,4/9/2020,350.340,336.230,340.420,345.110,0
NQBR6000,D,4/13/2020,335.500,324.980,335.500,329.790,0
NQBR6000,D,4/14/2020,343.360,334.250,338.680,338.590,0
NQBR6000,D,4/15/2020,340.230,324.960,330.430,328.770,0
NQBR6000,D,4/16/2020,333.020,323.940,329.180,331.740,0
NQBR6000,D,4/17/2020,336.590,321.280,325.300,334.980,0
NQBR6000,D,4/20/2020,329.300,319.040,322.740,322.690,0
NQBR6000,D,4/21/2020,321.390,321.230,321.290,321.300,0
NQBR6000,D,4/22/2020,326.370,319.560,324.230,323.650,0
NQBR6000,D,4/23/2020,322.740,309.410,315.510,320.430,0
NQBR6000,D,4/24/2020,299.970,272.570,279.460,298.400,0
NQBR6000,D,4/27/2020,292.250,283.490,291.280,287.080,0
NQBR6000,D,4/28/2020,304.610,295.050,295.480,304.610,0
NQBR6000,D,4/29/2020,316.450,298.520,311.130,301.160,0
NQBR6000,D,4/30/2020,309.720,297.750,301.200,309.530,0
NQBR6000,D,5/1/2020,297.320,296.970,297.320,296.970,0
NQBR6000,D,5/4/2020,312.520,293.750,306.140,295.890,0
NQBR6000,D,5/5/2020,318.530,310.260,314.740,312.050,0
NQBR6000,D,5/6/2020,320.540,302.160,305.960,316.800,0
NQBR6000,D,5/7/2020,299.400,283.570,283.570,292.510,0
NQBR6000,D,5/8/2020,299.180,290.900,294.070,292.320,0
NQBR6000,D,5/11/2020,292.200,281.710,283.680,291.600,0
NQBR6000,D,5/12/2020,291.520,276.570,280.290,287.090,0
NQBR6000,D,5/13/2020,278.590,268.030,272.590,277.460,0
NQBR6000,D,5/14/2020,279.440,263.900,274.840,267.690,0
NQBR6000,D,5/15/2020,282.830,270.960,273.750,279.120,0
NQBR6000,D,5/18/2020,290.890,279.830,289.740,281.350,0
NQBR6000,D,5/19/2020,289.790,281.780,281.780,289.690,0
NQBR6000,D,5/20/2020,292.570,284.540,290.990,285.210,0
NQBR6000,D,5/21/2020,303.410,295.570,300.820,295.570,0
NQBR6000,D,5/22/2020,298.310,291.270,295.650,297.640,0
NQBR6000,D,5/26/2020,326.660,319.560,320.440,324.350,0
NQBR6000,D,5/27/2020,329.260,322.800,326.450,328.630,0
NQBR6000,D,5/28/2020,325.750,319.040,322.440,323.700,0
NQBR6000,D,5/29/2020,320.090,306.580,315.530,311.640,0
NQBR6000,D,6/1/2020,325.880,318.970,323.620,321.090,0
NQBR6000,D,6/2/2020,339.570,329.870,338.050,332.640,0
NQBR6000,D,6/3/2020,352.790,343.290,348.240,352.220,0
NQBR6000,D,6/4/2020,347.390,337.140,346.600,342.950,0
NQBR6000,D,6/5/2020,366.470,356.970,359.800,361.230,0
NQBR6000,D,6/8/2020,371.380,358.060,364.250,362.970,0
NQBR6000,D,6/9/2020,373.620,358.920,373.280,361.180,0
NQBR6000,D,6/10/2020,382.810,368.700,371.920,380.960,0
NQBR6000,D,6/11/2020,366.730,366.510,366.730,366.540,0
NQBR6000,D,6/12/2020,365.920,346.210,365.010,351.670,0
NQBR6000,D,6/15/2020,359.070,342.960,347.040,347.370,0
NQBR6000,D,6/16/2020,367.680,347.820,354.710,363.210,0
NQBR6000,D,6/17/2020,358.690,348.590,353.080,351.010,0
NQBR6000,D,6/18/2020,356.620,344.500,355.270,344.500,0
NQBR6000,D,6/19/2020,359.440,349.870,355.800,356.030,0
NQBR6000,D,6/22/2020,371.130,361.650,365.660,365.640,0
NQBR6000,D,6/23/2020,373.000,365.810,366.500,370.160,0
NQBR6000,D,6/24/2020,363.310,347.870,357.420,360.270,0
NQBR6000,D,6/25/2020,362.370,352.030,361.190,357.760,0
NQBR6000,D,6/26/2020,353.090,341.850,344.270,352.500,0
NQBR6000,D,6/29/2020,350.300,341.150,345.980,350.270,0
NQBR6000,D,6/30/2020,352.120,342.270,346.750,344.700,0
NQBR6000,D,7/1/2020,362.720,353.510,357.040,354.530,0
NQBR6000,D,7/2/2020,367.590,355.150,358.800,362.760,0
NQBR6000,D,7/6/2020,375.630,365.390,371.910,375.450,0
NQBR6000,D,7/7/2020,371.500,360.030,365.450,368.580,0
NQBR6000,D,7/8/2020,370.760,363.550,367.540,368.090,0
NQBR6000,D,7/9/2020,376.810,366.970,368.780,375.040,0
NQBR6000,D,7/10/2020,367.590,359.440,365.720,362.750,0
NQBR6000,D,7/13/2020,365.690,356.230,359.290,364.310,0
NQBR6000,D,7/14/2020,360.210,348.690,351.930,349.470,0
NQBR6000,D,7/15/2020,366.000,356.100,365.440,361.410,0
NQBR6000,D,7/16/2020,374.210,363.510,370.390,364.360,0
NQBR6000,D,7/17/2020,377.190,372.280,376.970,375.670,0
NQBR6000,D,7/20/2020,407.200,397.220,399.820,399.880,0
NQBR6000,D,7/21/2020,417.370,406.850,410.560,412.760,0
NQBR6000,D,7/22/2020,415.100,403.320,410.440,414.280,0
NQBR6000,D,7/23/2020,407.090,393.450,400.120,406.190,0
NQBR6000,D,7/24/2020,402.140,391.470,396.680,396.670,0
NQBR6000,D,7/27/2020,411.050,400.710,408.580,402.700,0
NQBR6000,D,7/28/2020,431.290,415.810,427.800,416.220,0
NQBR6000,D,7/29/2020,442.010,415.600,421.730,440.900,0
NQBR6000,D,7/30/2020,425.100,406.570,419.640,413.200,0
NQBR6000,D,7/31/2020,426.830,405.020,424.830,420.980,0
NQBR6000,D,8/3/2020,414.390,395.540,395.540,408.290,0
NQBR6000,D,8/4/2020,401.210,384.850,389.520,387.660,0
NQBR6000,D,8/5/2020,402.250,390.950,394.630,398.750,0
NQBR6000,D,8/6/2020,399.730,389.130,392.990,390.000,0
NQBR6000,D,8/7/2020,393.120,383.990,386.400,386.780,0
NQBR6000,D,8/10/2020,397.920,384.500,394.840,397.530,0
NQBR6000,D,8/11/2020,405.770,387.640,399.610,389.360,0
NQBR6000,D,8/12/2020,399.440,384.990,388.370,398.280,0
NQBR6000,D,8/13/2020,406.150,394.970,400.040,397.980,0
NQBR6000,D,8/14/2020,402.950,391.800,402.810,394.400,0
NQBR6000,D,8/17/2020,396.850,381.610,386.370,395.540,0
NQBR6000,D,8/18/2020,394.650,385.750,390.720,390.700,0
NQBR6000,D,8/19/2020,389.870,381.430,385.670,388.090,0
NQBR6000,D,8/20/2020,383.230,368.140,377.450,368.850,0
NQBR6000,D,8/21/2020,385.200,376.730,385.170,380.360,0
NQBR6000,D,8/24/2020,389.260,384.670,386.460,388.200,0
NQBR6000,D,8/25/2020,390.850,380.640,385.080,385.960,0
NQBR6000,D,8/26/2020,390.370,375.920,385.700,389.290,0
NQBR6000,D,8/27/2020,384.800,375.930,377.800,382.820,0
NQBR6000,D,8/28/2020,399.150,389.290,396.630,390.780,0
NQBR6000,D,8/31/2020,394.170,384.890,384.890,393.670,0
NQBR6000,D,9/1/2020,409.150,397.460,407.560,398.070,0
NQBR6000,D,9/2/2020,410.760,404.450,410.760,409.830,0
NQBR6000,D,9/3/2020,421.480,407.280,411.880,417.560,0
NQBR6000,D,9/4/2020,416.530,403.580,412.150,412.360,0
NQBR6000,D,9/8/2020,415.370,407.420,409.800,413.280,0
NQBR6000,D,9/9/2020,424.070,415.070,418.350,422.070,0
NQBR6000,D,9/10/2020,415.090,398.990,401.850,414.250,0
NQBR6000,D,9/11/2020,400.220,389.340,395.900,397.530,0
NQBR6000,D,9/14/2020,410.790,397.060,407.350,399.160,0
NQBR6000,D,9/15/2020,408.980,401.880,405.560,406.760,0
NQBR6000,D,9/16/2020,410.860,403.580,405.370,408.480,0
NQBR6000,D,9/17/2020,406.760,397.810,405.090,398.810,0
NQBR6000,D,9/18/2020,402.650,387.660,397.290,401.480,0
NQBR6000,D,9/21/2020,397.290,397.290,397.290,397.290,0
NQBR6000,D,9/22/2020,397.290,397.290,397.290,397.290,0
NQBR6000,D,9/23/2020,397.290,397.290,397.290,397.290,0
NQBR6000,D,9/24/2020,397.290,397.290,397.290,397.290,0
NQBR6000,D,9/25/2020,397.290,397.290,397.290,397.290,0
NQBR6000,D,9/28/2020,397.290,397.290,397.290,397.290,0
NQBR6000,D,9/29/2020,397.290,397.290,397.290,397.290,0
NQBR6000,D,9/30/2020,397.290,397.290,397.290,397.290,0
NQBR6000,D,10/1/2020,397.290,397.290,397.290,397.290,0
NQBR6000,D,10/2/2020,397.290,397.290,397.290,397.290,0
NQBR6000,D,10/5/2020,397.290,397.290,397.290,397.290,0
NQBR6000,D,10/6/2020,397.290,397.290,397.290,397.290,0
NQBR6000,D,10/7/2020,397.290,397.290,397.290,397.290,0
NQBR6000,D,10/8/2020,397.290,397.290,397.290,397.290,0
NQBR6000,D,10/9/2020,397.290,397.290,397.290,397.290,0
NQBR6000,D,10/12/2020,397.290,397.290,397.290,397.290,0
NQBR6000,D,10/13/2020,397.290,397.290,397.290,397.290,0
NQBR6000,D,10/14/2020,397.290,397.290,397.290,397.290,0
NQBR6000,D,10/15/2020,397.290,397.290,397.290,397.290,0
NQBR6000,D,10/16/2020,397.290,397.290,397.290,397.290,0
NQBR6000,D,10/19/2020,397.290,397.290,397.290,397.290,0
NQBR6000,D,10/20/2020,397.290,397.290,397.290,397.290,0
NQBR6000,D,10/21/2020,397.290,397.290,397.290,397.290,0
NQBR6000,D,10/22/2020,397.290,397.290,397.290,397.290,0
NQBR6000,D,10/23/2020,397.290,397.290,397.290,397.290,0
NQBR6000,D,10/26/2020,397.290,397.290,397.290,397.290,0
NQBR6000,D,10/27/2020,397.290,397.290,397.290,397.290,0
NQBR6000,D,10/28/2020,397.290,397.290,397.290,397.290,0
NQBR6000,D,10/29/2020,397.290,397.290,397.290,397.290,0
NQBR6000,D,10/30/2020,397.290,397.290,397.290,397.290,0
NQBR6000,D,11/2/2020,397.290,397.290,397.290,397.290,0
NQBR6000,D,11/3/2020,397.290,397.290,397.290,397.290,0
NQBR6000,D,11/4/2020,397.290,397.290,397.290,397.290,0
NQBR6000,D,11/5/2020,397.290,397.290,397.290,397.290,0
NQBR6000,D,11/6/2020,397.290,397.290,397.290,397.290,0
NQBR6000,D,11/9/2020,397.290,397.290,397.290,397.290,0
NQBR6000,D,11/10/2020,397.290,397.290,397.290,397.290,0
NQBR6000,D,11/11/2020,397.290,397.290,397.290,397.290,0
NQBR6000,D,11/12/2020,397.290,397.290,397.290,397.290,0
NQBR6000,D,11/13/2020,397.290,397.290,397.290,397.290,0
NQBR6000,D,11/16/2020,397.290,397.290,397.290,397.290,0
NQBR6000,D,11/17/2020,397.290,397.290,397.290,397.290,0
NQBR6000,D,11/18/2020,397.290,397.290,397.290,397.290,0
NQBR6000,D,11/19/2020,397.290,397.290,397.290,397.290,0
NQBR6000,D,11/20/2020,397.290,397.290,397.290,397.290,0
NQBR6000,D,11/23/2020,397.290,397.290,397.290,397.290,0
NQBR6000,D,11/24/2020,397.290,397.290,397.290,397.290,0
NQBR6000,D,11/25/2020,397.290,397.290,397.290,397.290,0
NQBR6000,D,11/27/2020,397.290,397.290,397.290,397.290,0
NQBR6000,D,11/30/2020,397.290,397.290,397.290,397.290,0
NQBR6000,D,12/1/2020,397.290,397.290,397.290,397.290,0
NQBR6000,D,12/2/2020,397.290,397.290,397.290,397.290,0
NQBR6000,D,12/3/2020,397.290,397.290,397.290,397.290,0
NQBR6000,D,12/4/2020,397.290,397.290,397.290,397.290,0
NQBR6000,D,12/7/2020,397.290,397.290,397.290,397.290,0
NQBR6000,D,12/8/2020,397.290,397.290,397.290,397.290,0
NQBR6000,D,12/9/2020,397.290,397.290,397.290,397.290,0
NQBR6000,D,12/10/2020,397.290,397.290,397.290,397.290,0
NQBR6000,D,12/11/2020,397.290,397.290,397.290,397.290,0
NQBR6000,D,12/14/2020,397.290,397.290,397.290,397.290,0
NQBR6000,D,12/15/2020,397.290,397.290,397.290,397.290,0
NQBR6000,D,12/16/2020,397.290,397.290,397.290,397.290,0
NQBR6000,D,12/17/2020,397.290,397.290,397.290,397.290,0
NQBR6000,D,12/18/2020,397.290,397.290,397.290,397.290,0
NQBR6000,D,12/21/2020,397.290,397.290,397.290,397.290,0