<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
NQBR5000AUDT,D,1/22/2016,1082.420,1082.420,1082.420,1082.420,0
NQBR5000AUDT,D,1/25/2016,1095.760,1095.760,1095.760,1095.760,0
NQBR5000AUDT,D,1/26/2016,1090.520,1090.520,1090.520,1090.520,0
NQBR5000AUDT,D,1/27/2016,1107.000,1107.000,1107.000,1107.000,0
NQBR5000AUDT,D,1/28/2016,1101.640,1101.640,1101.640,1101.640,0
NQBR5000AUDT,D,1/29/2016,1180.570,1180.570,1180.570,1180.570,0
NQBR5000AUDT,D,2/1/2016,1216.300,1216.300,1216.300,1216.300,0
NQBR5000AUDT,D,2/2/2016,1182.450,1182.450,1182.450,1182.450,0
NQBR5000AUDT,D,2/3/2016,1218.190,1218.190,1218.190,1218.190,0
NQBR5000AUDT,D,2/4/2016,1247.440,1247.440,1247.440,1247.440,0
NQBR5000AUDT,D,2/5/2016,1241.160,1241.160,1241.160,1241.160,0
NQBR5000AUDT,D,2/8/2016,1248.840,1248.840,1248.840,1248.840,0
NQBR5000AUDT,D,2/9/2016,1248.220,1248.220,1248.220,1248.220,0
NQBR5000AUDT,D,2/10/2016,1222.430,1222.430,1222.430,1222.430,0
NQBR5000AUDT,D,2/11/2016,1189.270,1189.270,1189.270,1189.270,0
NQBR5000AUDT,D,2/12/2016,1208.650,1208.650,1208.650,1208.650,0
NQBR5000AUDT,D,2/15/2016,1206.400,1206.400,1206.400,1206.400,0
NQBR5000AUDT,D,2/16/2016,1211.570,1211.570,1211.570,1211.570,0
NQBR5000AUDT,D,2/17/2016,1247.270,1247.270,1247.270,1247.270,0
NQBR5000AUDT,D,2/18/2016,1242.760,1242.760,1242.760,1242.760,0
NQBR5000AUDT,D,2/19/2016,1237.380,1237.380,1237.380,1237.380,0
NQBR5000AUDT,D,2/22/2016,1269.870,1269.870,1269.870,1269.870,0
NQBR5000AUDT,D,2/23/2016,1241.670,1241.670,1241.670,1241.670,0
NQBR5000AUDT,D,2/24/2016,1233.760,1233.760,1233.760,1233.760,0
NQBR5000AUDT,D,2/25/2016,1240.640,1240.640,1240.640,1240.640,0
NQBR5000AUDT,D,2/26/2016,1244.720,1244.720,1244.720,1244.720,0
NQBR5000AUDT,D,2/29/2016,1288.890,1288.890,1288.890,1288.890,0
NQBR5000AUDT,D,3/1/2016,1316.420,1316.420,1316.420,1316.420,0
NQBR5000AUDT,D,3/2/2016,1332.820,1332.820,1332.820,1332.820,0
NQBR5000AUDT,D,3/3/2016,1372.950,1372.950,1372.950,1372.950,0
NQBR5000AUDT,D,3/4/2016,1449.040,1449.040,1449.040,1449.040,0
NQBR5000AUDT,D,3/7/2016,1450.400,1450.400,1450.400,1450.400,0
NQBR5000AUDT,D,3/8/2016,1446.850,1446.850,1446.850,1446.850,0
NQBR5000AUDT,D,3/9/2016,1481.340,1481.340,1481.340,1481.340,0
NQBR5000AUDT,D,3/10/2016,1526.990,1526.990,1526.990,1526.990,0
NQBR5000AUDT,D,3/11/2016,1504.390,1504.390,1504.390,1504.390,0
NQBR5000AUDT,D,3/14/2016,1487.480,1487.480,1487.480,1487.480,0
NQBR5000AUDT,D,3/15/2016,1415.900,1415.900,1415.900,1415.900,0
NQBR5000AUDT,D,3/16/2016,1400.830,1400.830,1400.830,1400.830,0
NQBR5000AUDT,D,3/17/2016,1489.110,1489.110,1489.110,1489.110,0
NQBR5000AUDT,D,3/18/2016,1516.790,1516.790,1516.790,1516.790,0
NQBR5000AUDT,D,3/21/2016,1530.800,1530.800,1530.800,1530.800,0
NQBR5000AUDT,D,3/22/2016,1556.790,1556.790,1556.790,1556.790,0
NQBR5000AUDT,D,3/23/2016,1515.360,1515.360,1515.360,1515.360,0
NQBR5000AUDT,D,3/24/2016,1515.180,1515.180,1515.180,1515.180,0
NQBR5000AUDT,D,3/25/2016,1515.180,1515.180,1515.180,1515.180,0
NQBR5000AUDT,D,3/28/2016,1526.970,1526.970,1526.970,1526.970,0
NQBR5000AUDT,D,3/29/2016,1516.760,1516.760,1516.760,1516.760,0
NQBR5000AUDT,D,3/30/2016,1533.600,1533.600,1533.600,1533.600,0
NQBR5000AUDT,D,3/31/2016,1513.080,1513.080,1513.080,1513.080,0
NQBR5000AUDT,D,4/1/2016,1539.530,1539.530,1539.530,1539.530,0
NQBR5000AUDT,D,4/4/2016,1489.330,1489.330,1489.330,1489.330,0
NQBR5000AUDT,D,4/5/2016,1478.150,1478.150,1478.150,1478.150,0
NQBR5000AUDT,D,4/6/2016,1453.090,1453.090,1453.090,1453.090,0
NQBR5000AUDT,D,4/7/2016,1464.610,1464.610,1464.610,1464.610,0
NQBR5000AUDT,D,4/8/2016,1525.790,1525.790,1525.790,1525.790,0
NQBR5000AUDT,D,4/11/2016,1518.330,1518.330,1518.330,1518.330,0
NQBR5000AUDT,D,4/12/2016,1553.330,1553.330,1553.330,1553.330,0
NQBR5000AUDT,D,4/13/2016,1577.340,1577.340,1577.340,1577.340,0
NQBR5000AUDT,D,4/14/2016,1574.860,1574.860,1574.860,1574.860,0
NQBR5000AUDT,D,4/15/2016,1593.600,1593.600,1593.600,1593.600,0
NQBR5000AUDT,D,4/18/2016,1539.380,1539.380,1539.380,1539.380,0
NQBR5000AUDT,D,4/19/2016,1552.030,1552.030,1552.030,1552.030,0
NQBR5000AUDT,D,4/20/2016,1539.930,1539.930,1539.930,1539.930,0
NQBR5000AUDT,D,4/21/2016,1552.720,1552.720,1552.720,1552.720,0
NQBR5000AUDT,D,4/22/2016,1480.080,1480.080,1480.080,1480.080,0
NQBR5000AUDT,D,4/25/2016,1494.940,1494.940,1494.940,1494.940,0
NQBR5000AUDT,D,4/26/2016,1536.850,1536.850,1536.850,1536.850,0
NQBR5000AUDT,D,4/27/2016,1606.110,1606.110,1606.110,1606.110,0
NQBR5000AUDT,D,4/28/2016,1628.020,1628.020,1628.020,1628.020,0
NQBR5000AUDT,D,4/29/2016,1643.620,1643.620,1643.620,1643.620,0
NQBR5000AUDT,D,5/2/2016,1637.320,1637.320,1637.320,1637.320,0
NQBR5000AUDT,D,5/3/2016,1614.720,1614.720,1614.720,1614.720,0
NQBR5000AUDT,D,5/4/2016,1623.890,1623.890,1623.890,1623.890,0
NQBR5000AUDT,D,5/5/2016,1581.120,1581.120,1581.120,1581.120,0
NQBR5000AUDT,D,5/6/2016,1598.680,1598.680,1598.680,1598.680,0
NQBR5000AUDT,D,5/9/2016,1587.970,1587.970,1587.970,1587.970,0
NQBR5000AUDT,D,5/10/2016,1669.830,1669.830,1669.830,1669.830,0
NQBR5000AUDT,D,5/11/2016,1655.950,1655.950,1655.950,1655.950,0
NQBR5000AUDT,D,5/12/2016,1689.550,1689.550,1689.550,1689.550,0
NQBR5000AUDT,D,5/13/2016,1661.650,1661.650,1661.650,1661.650,0
NQBR5000AUDT,D,5/16/2016,1663.600,1663.600,1663.600,1663.600,0
NQBR5000AUDT,D,5/17/2016,1638.860,1638.860,1638.860,1638.860,0
NQBR5000AUDT,D,5/18/2016,1637.070,1637.070,1637.070,1637.070,0
NQBR5000AUDT,D,5/19/2016,1606.630,1606.630,1606.630,1606.630,0
NQBR5000AUDT,D,5/20/2016,1638.670,1638.670,1638.670,1638.670,0
NQBR5000AUDT,D,5/23/2016,1609.910,1609.910,1609.910,1609.910,0
NQBR5000AUDT,D,5/24/2016,1636.270,1636.270,1636.270,1636.270,0
NQBR5000AUDT,D,5/25/2016,1584.910,1584.910,1584.910,1584.910,0
NQBR5000AUDT,D,5/26/2016,1582.060,1582.060,1582.060,1582.060,0
NQBR5000AUDT,D,5/27/2016,1568.830,1568.830,1568.830,1568.830,0
NQBR5000AUDT,D,5/30/2016,1582.010,1582.010,1582.010,1582.010,0
NQBR5000AUDT,D,5/31/2016,1577.500,1577.500,1577.500,1577.500,0
NQBR5000AUDT,D,6/1/2016,1596.160,1596.160,1596.160,1596.160,0
NQBR5000AUDT,D,6/2/2016,1684.580,1684.580,1684.580,1684.580,0
NQBR5000AUDT,D,6/3/2016,1705.760,1705.760,1705.760,1705.760,0
NQBR5000AUDT,D,6/6/2016,1704.330,1704.330,1704.330,1704.330,0
NQBR5000AUDT,D,6/7/2016,1715.160,1715.160,1715.160,1715.160,0
NQBR5000AUDT,D,6/8/2016,1783.530,1783.530,1783.530,1783.530,0
NQBR5000AUDT,D,6/9/2016,1797.190,1797.190,1797.190,1797.190,0
NQBR5000AUDT,D,6/10/2016,1747.390,1747.390,1747.390,1747.390,0
NQBR5000AUDT,D,6/13/2016,1734.120,1734.120,1734.120,1734.120,0
NQBR5000AUDT,D,6/14/2016,1700.610,1700.610,1700.610,1700.610,0
NQBR5000AUDT,D,6/15/2016,1693.010,1693.010,1693.010,1693.010,0
NQBR5000AUDT,D,6/16/2016,1725.460,1725.460,1725.460,1725.460,0
NQBR5000AUDT,D,6/17/2016,1751.330,1751.330,1751.330,1751.330,0
NQBR5000AUDT,D,6/20/2016,1796.330,1796.330,1796.330,1796.330,0
NQBR5000AUDT,D,6/21/2016,1023.910,1023.910,1023.910,1023.910,0
NQBR5000AUDT,D,6/22/2016,1791.580,1791.580,1791.580,1791.580,0
NQBR5000AUDT,D,6/23/2016,1826.370,1826.370,1826.370,1826.370,0
NQBR5000AUDT,D,6/24/2016,1822.720,1822.720,1822.720,1822.720,0
NQBR5000AUDT,D,6/27/2016,1824.230,1824.230,1824.230,1824.230,0
NQBR5000AUDT,D,6/28/2016,1866.520,1866.520,1866.520,1866.520,0
NQBR5000AUDT,D,6/29/2016,1940.080,1940.080,1940.080,1940.080,0
NQBR5000AUDT,D,6/30/2016,1972.990,1972.990,1972.990,1972.990,0
NQBR5000AUDT,D,7/1/2016,1978.830,1978.830,1978.830,1978.830,0
NQBR5000AUDT,D,7/4/2016,1953.170,1953.170,1953.170,1953.170,0
NQBR5000AUDT,D,7/5/2016,1939.190,1939.190,1939.190,1939.190,0
NQBR5000AUDT,D,7/6/2016,1891.920,1891.920,1891.920,1891.920,0
NQBR5000AUDT,D,7/7/2016,1885.360,1885.360,1885.360,1885.360,0
NQBR5000AUDT,D,7/8/2016,1952.110,1952.110,1952.110,1952.110,0
NQBR5000AUDT,D,7/11/2016,1983.100,1983.100,1983.100,1983.100,0
NQBR5000AUDT,D,7/12/2016,2011.660,2011.660,2011.660,2011.660,0
NQBR5000AUDT,D,7/13/2016,2012.660,2012.660,2012.660,2012.660,0
NQBR5000AUDT,D,7/14/2016,2081.220,2081.220,2081.220,2081.220,0
NQBR5000AUDT,D,7/15/2016,2082.580,2082.580,2082.580,2082.580,0
NQBR5000AUDT,D,7/18/2016,2116.620,2116.620,2116.620,2116.620,0
NQBR5000AUDT,D,7/19/2016,2141.180,2141.180,2141.180,2141.180,0
NQBR5000AUDT,D,7/20/2016,2141.600,2141.600,2141.600,2141.600,0
NQBR5000AUDT,D,7/21/2016,2121.210,2121.210,2121.210,2121.210,0
NQBR5000AUDT,D,7/22/2016,2141.050,2141.050,2141.050,2141.050,0
NQBR5000AUDT,D,7/25/2016,2104.110,2104.110,2104.110,2104.110,0
NQBR5000AUDT,D,7/26/2016,2066.490,2066.490,2066.490,2066.490,0
NQBR5000AUDT,D,7/27/2016,2072.810,2072.810,2072.810,2072.810,0
NQBR5000AUDT,D,7/28/2016,2073.120,2073.120,2073.120,2073.120,0
NQBR5000AUDT,D,7/29/2016,2110.020,2110.020,2110.020,2110.020,0
NQBR5000AUDT,D,8/1/2016,2118.440,2118.440,2118.440,2118.440,0
NQBR5000AUDT,D,8/2/2016,2083.600,2083.600,2083.600,2083.600,0
NQBR5000AUDT,D,8/3/2016,2075.880,2075.880,2075.880,2075.880,0
NQBR5000AUDT,D,8/4/2016,2107.440,2107.440,2107.440,2107.440,0
NQBR5000AUDT,D,8/5/2016,2142.540,2142.540,2142.540,2142.540,0
NQBR5000AUDT,D,8/8/2016,2129.550,2129.550,2129.550,2129.550,0
NQBR5000AUDT,D,8/9/2016,2152.050,2152.050,2152.050,2152.050,0
NQBR5000AUDT,D,8/10/2016,2137.390,2137.390,2137.390,2137.390,0
NQBR5000AUDT,D,8/11/2016,2174.200,2174.200,2174.200,2174.200,0
NQBR5000AUDT,D,8/12/2016,2158.260,2158.260,2158.260,2158.260,0
NQBR5000AUDT,D,8/15/2016,2169.170,2169.170,2169.170,2169.170,0
NQBR5000AUDT,D,8/16/2016,2112.180,2112.180,2112.180,2112.180,0
NQBR5000AUDT,D,8/17/2016,2110.600,2110.600,2110.600,2110.600,0
NQBR5000AUDT,D,8/18/2016,2065.710,2065.710,2065.710,2065.710,0
NQBR5000AUDT,D,8/19/2016,2081.950,2081.950,2081.950,2081.950,0
NQBR5000AUDT,D,8/22/2016,2049.000,2049.000,2049.000,2049.000,0
NQBR5000AUDT,D,8/23/2016,2035.780,2035.780,2035.780,2035.780,0
NQBR5000AUDT,D,8/24/2016,2036.810,2036.810,2036.810,2036.810,0
NQBR5000AUDT,D,8/25/2016,2047.530,2047.530,2047.530,2047.530,0
NQBR5000AUDT,D,8/26/2016,2050.850,2050.850,2050.850,2050.850,0
NQBR5000AUDT,D,8/29/2016,2079.230,2079.230,2079.230,2079.230,0
NQBR5000AUDT,D,8/30/2016,2059.900,2059.900,2059.900,2059.900,0
NQBR5000AUDT,D,8/31/2016,2067.340,2067.340,2067.340,2067.340,0
NQBR5000AUDT,D,9/1/2016,2052.910,2052.910,2052.910,2052.910,0
NQBR5000AUDT,D,9/2/2016,2090.990,2090.990,2090.990,2090.990,0
NQBR5000AUDT,D,9/5/2016,2069.940,2069.940,2069.940,2069.940,0
NQBR5000AUDT,D,9/6/2016,2110.500,2110.500,2110.500,2110.500,0
NQBR5000AUDT,D,9/7/2016,2138.310,2138.310,2138.310,2138.310,0
NQBR5000AUDT,D,9/8/2016,2169.120,2169.120,2169.120,2169.120,0
NQBR5000AUDT,D,9/9/2016,2090.640,2090.640,2090.640,2090.640,0
NQBR5000AUDT,D,9/12/2016,2115.630,2115.630,2115.630,2115.630,0
NQBR5000AUDT,D,9/13/2016,2072.970,2072.970,2072.970,2072.970,0
NQBR5000AUDT,D,9/14/2016,2049.770,2049.770,2049.770,2049.770,0
NQBR5000AUDT,D,9/15/2016,2072.760,2072.760,2072.760,2072.760,0
NQBR5000AUDT,D,9/16/2016,2093.250,2093.250,2093.250,2093.250,0
NQBR5000AUDT,D,9/19/2016,2111.690,2111.690,2111.690,2111.690,0
NQBR5000AUDT,D,9/20/2016,2145.700,2145.700,2145.700,2145.700,0
NQBR5000AUDT,D,9/21/2016,2166.750,2166.750,2166.750,2166.750,0
NQBR5000AUDT,D,9/22/2016,2185.450,2185.450,2185.450,2185.450,0
NQBR5000AUDT,D,9/23/2016,2153.790,2153.790,2153.790,2153.790,0
NQBR5000AUDT,D,9/26/2016,2131.550,2131.550,2131.550,2131.550,0
NQBR5000AUDT,D,9/27/2016,2136.780,2136.780,2136.780,2136.780,0
NQBR5000AUDT,D,9/28/2016,2153.680,2153.680,2153.680,2153.680,0
NQBR5000AUDT,D,9/29/2016,2130.960,2130.960,2130.960,2130.960,0
NQBR5000AUDT,D,9/30/2016,2109.910,2109.910,2109.910,2109.910,0
NQBR5000AUDT,D,10/3/2016,2164.000,2164.000,2164.000,2164.000,0
NQBR5000AUDT,D,10/4/2016,2163.350,2163.350,2163.350,2163.350,0
NQBR5000AUDT,D,10/5/2016,2212.080,2212.080,2212.080,2212.080,0
NQBR5000AUDT,D,10/6/2016,2226.000,2226.000,2226.000,2226.000,0
NQBR5000AUDT,D,10/7/2016,2238.860,2238.860,2238.860,2238.860,0
NQBR5000AUDT,D,10/10/2016,2243.820,2243.820,2243.820,2243.820,0
NQBR5000AUDT,D,10/11/2016,2244.870,2244.870,2244.870,2244.870,0
NQBR5000AUDT,D,10/12/2016,2253.090,2253.090,2253.090,2253.090,0
NQBR5000AUDT,D,10/13/2016,2248.720,2248.720,2248.720,2248.720,0
NQBR5000AUDT,D,10/14/2016,2271.420,2271.420,2271.420,2271.420,0
NQBR5000AUDT,D,10/17/2016,2293.310,2293.310,2293.310,2293.310,0
NQBR5000AUDT,D,10/18/2016,2342.300,2342.300,2342.300,2342.300,0
NQBR5000AUDT,D,10/19/2016,2343.290,2343.290,2343.290,2343.290,0
NQBR5000AUDT,D,10/20/2016,2353.050,2353.050,2353.050,2353.050,0
NQBR5000AUDT,D,10/21/2016,2375.410,2375.410,2375.410,2375.410,0
NQBR5000AUDT,D,10/24/2016,2387.470,2387.470,2387.470,2387.470,0
NQBR5000AUDT,D,10/25/2016,2367.000,2367.000,2367.000,2367.000,0
NQBR5000AUDT,D,10/26/2016,2334.890,2334.890,2334.890,2334.890,0
NQBR5000AUDT,D,10/27/2016,2328.160,2328.160,2328.160,2328.160,0
NQBR5000AUDT,D,10/28/2016,2336.170,2336.170,2336.170,2336.170,0
NQBR5000AUDT,D,10/31/2016,2359.040,2359.040,2359.040,2359.040,0
NQBR5000AUDT,D,11/1/2016,2226.190,2226.190,2226.190,2226.190,0
NQBR5000AUDT,D,11/2/2016,2222.260,2222.260,2222.260,2222.260,0
NQBR5000AUDT,D,11/3/2016,2158.770,2158.770,2158.770,2158.770,0
NQBR5000AUDT,D,11/4/2016,2153.690,2153.690,2153.690,2153.690,0
NQBR5000AUDT,D,11/7/2016,2246.330,2246.330,2246.330,2246.330,0
NQBR5000AUDT,D,11/8/2016,2246.330,2246.330,2246.330,2246.330,0
NQBR5000AUDT,D,11/9/2016,2195.280,2195.280,2195.280,2195.280,0
NQBR5000AUDT,D,11/10/2016,2003.160,2003.160,2003.160,2003.160,0
NQBR5000AUDT,D,11/11/2016,1878.120,1878.120,1878.120,1878.120,0
NQBR5000AUDT,D,11/14/2016,1922.110,1922.110,1922.110,1922.110,0
NQBR5000AUDT,D,11/15/2016,1933.920,1933.920,1933.920,1933.920,0
NQBR5000AUDT,D,11/16/2016,1987.970,1987.970,1987.970,1987.970,0
NQBR5000AUDT,D,11/17/2016,1948.510,1948.510,1948.510,1948.510,0
NQBR5000AUDT,D,11/18/2016,1977.350,1977.350,1977.350,1977.350,0
NQBR5000AUDT,D,11/21/2016,2025.320,2025.320,2025.320,2025.320,0
NQBR5000AUDT,D,11/22/2016,2055.670,2055.670,2055.670,2055.670,0
NQBR5000AUDT,D,11/23/2016,1981.080,1981.080,1981.080,1981.080,0
NQBR5000AUDT,D,11/24/2016,2006.220,2006.220,2006.220,2006.220,0
NQBR5000AUDT,D,11/25/2016,1952.560,1952.560,1952.560,1952.560,0
NQBR5000AUDT,D,11/28/2016,1988.760,1988.760,1988.760,1988.760,0
NQBR5000AUDT,D,11/29/2016,1932.010,1932.010,1932.010,1932.010,0
NQBR5000AUDT,D,11/30/2016,2004.100,2004.100,2004.100,2004.100,0
NQBR5000AUDT,D,12/1/2016,1867.870,1867.870,1867.870,1867.870,0
NQBR5000AUDT,D,12/2/2016,1844.830,1844.830,1844.830,1844.830,0
NQBR5000AUDT,D,12/5/2016,1833.820,1833.820,1833.820,1833.820,0
NQBR5000AUDT,D,12/6/2016,1888.850,1888.850,1888.850,1888.850,0
NQBR5000AUDT,D,12/7/2016,1930.530,1930.530,1930.530,1930.530,0
NQBR5000AUDT,D,12/8/2016,1919.960,1919.960,1919.960,1919.960,0
NQBR5000AUDT,D,12/9/2016,1913.910,1913.910,1913.910,1913.910,0
NQBR5000AUDT,D,12/12/2016,1864.470,1864.470,1864.470,1864.470,0
NQBR5000AUDT,D,12/13/2016,1915.940,1915.940,1915.940,1915.940,0
NQBR5000AUDT,D,12/14/2016,1865.880,1865.880,1865.880,1865.880,0
NQBR5000AUDT,D,12/15/2016,1855.760,1855.760,1855.760,1855.760,0
NQBR5000AUDT,D,12/16/2016,1878.760,1878.760,1878.760,1878.760,0
NQBR5000AUDT,D,12/19/2016,1896.160,1896.160,1896.160,1896.160,0
NQBR5000AUDT,D,12/20/2016,1893.950,1893.950,1893.950,1893.950,0
NQBR5000AUDT,D,12/21/2016,1926.490,1926.490,1926.490,1926.490,0
NQBR5000AUDT,D,12/22/2016,1954.940,1954.940,1954.940,1954.940,0
NQBR5000AUDT,D,12/23/2016,2018.630,2018.630,2018.630,2018.630,0
NQBR5000AUDT,D,12/26/2016,2040.050,2040.050,2040.050,2040.050,0
NQBR5000AUDT,D,12/27/2016,2041.290,2041.290,2041.290,2041.290,0
NQBR5000AUDT,D,12/28/2016,2064.810,2064.810,2064.810,2064.810,0
NQBR5000AUDT,D,12/29/2016,2097.450,2097.450,2097.450,2097.450,0
NQBR5000AUDT,D,12/30/2016,2082.930,2082.930,2082.930,2082.930,0
NQBR5000AUDT,D,1/2/2017,2078.180,2078.180,2078.180,2078.180,0
NQBR5000AUDT,D,1/3/2017,2157.980,2157.980,2157.980,2157.980,0
NQBR5000AUDT,D,1/4/2017,2149.510,2149.510,2149.510,2149.510,0
NQBR5000AUDT,D,1/5/2017,2123.720,2123.720,2123.720,2123.720,0
NQBR5000AUDT,D,1/6/2017,2114.120,2114.120,2114.120,2114.120,0
NQBR5000AUDT,D,1/9/2017,2112.390,2112.390,2112.390,2112.390,0
NQBR5000AUDT,D,1/10/2017,2092.540,2092.540,2092.540,2092.540,0
NQBR5000AUDT,D,1/11/2017,2062.780,2062.780,2062.780,2062.780,0
NQBR5000AUDT,D,1/12/2017,2148.530,2148.530,2148.530,2148.530,0
NQBR5000AUDT,D,1/13/2017,2127.400,2127.400,2127.400,2127.400,0
NQBR5000AUDT,D,1/16/2017,2122.890,2122.890,2122.890,2122.890,0
NQBR5000AUDT,D,1/17/2017,2138.100,2138.100,2138.100,2138.100,0
NQBR5000AUDT,D,1/18/2017,2102.030,2102.030,2102.030,2102.030,0
NQBR5000AUDT,D,1/19/2017,2100.020,2100.020,2100.020,2100.020,0
NQBR5000AUDT,D,1/20/2017,2134.170,2134.170,2134.170,2134.170,0
NQBR5000AUDT,D,1/23/2017,2140.670,2140.670,2140.670,2140.670,0
NQBR5000AUDT,D,1/24/2017,2157.240,2157.240,2157.240,2157.240,0
NQBR5000AUDT,D,1/25/2017,2162.580,2162.580,2162.580,2162.580,0
NQBR5000AUDT,D,1/26/2017,2181.420,2181.420,2181.420,2181.420,0
NQBR5000AUDT,D,1/27/2017,2203.590,2203.590,2203.590,2203.590,0
NQBR5000AUDT,D,1/30/2017,2172.300,2172.300,2172.300,2172.300,0
NQBR5000AUDT,D,1/31/2017,2129.360,2129.360,2129.360,2129.360,0
NQBR5000AUDT,D,2/1/2017,2114.790,2114.790,2114.790,2114.790,0
NQBR5000AUDT,D,2/2/2017,2125.540,2125.540,2125.540,2125.540,0
NQBR5000AUDT,D,2/3/2017,2145.150,2145.150,2145.150,2145.150,0
NQBR5000AUDT,D,2/6/2017,2120.340,2120.340,2120.340,2120.340,0
NQBR5000AUDT,D,2/7/2017,2106.690,2106.690,2106.690,2106.690,0
NQBR5000AUDT,D,2/8/2017,2117.230,2117.230,2117.230,2117.230,0
NQBR5000AUDT,D,2/9/2017,2128.540,2128.540,2128.540,2128.540,0
NQBR5000AUDT,D,2/10/2017,2157.050,2157.050,2157.050,2157.050,0
NQBR5000AUDT,D,2/13/2017,2174.500,2174.500,2174.500,2174.500,0
NQBR5000AUDT,D,2/14/2017,2192.670,2192.670,2192.670,2192.670,0
NQBR5000AUDT,D,2/15/2017,2256.050,2256.050,2256.050,2256.050,0
NQBR5000AUDT,D,2/16/2017,2244.070,2244.070,2244.070,2244.070,0
NQBR5000AUDT,D,2/17/2017,2235.280,2235.280,2235.280,2235.280,0
NQBR5000AUDT,D,2/20/2017,2269.090,2269.090,2269.090,2269.090,0
NQBR5000AUDT,D,2/21/2017,2278.820,2278.820,2278.820,2278.820,0
NQBR5000AUDT,D,2/22/2017,2256.070,2256.070,2256.070,2256.070,0
NQBR5000AUDT,D,2/23/2017,2256.530,2256.530,2256.530,2256.530,0
NQBR5000AUDT,D,2/24/2017,2200.270,2200.270,2200.270,2200.270,0
NQBR5000AUDT,D,2/27/2017,2189.900,2189.900,2189.900,2189.900,0
NQBR5000AUDT,D,2/28/2017,2189.900,2189.900,2189.900,2189.900,0
NQBR5000AUDT,D,3/1/2017,2207.390,2207.390,2207.390,2207.390,0
NQBR5000AUDT,D,3/2/2017,2215.660,2215.660,2215.660,2215.660,0
NQBR5000AUDT,D,3/3/2017,2211.310,2211.310,2211.310,2211.310,0
NQBR5000AUDT,D,3/6/2017,2224.920,2224.920,2224.920,2224.920,0
NQBR5000AUDT,D,3/7/2017,2208.900,2208.900,2208.900,2208.900,0
NQBR5000AUDT,D,3/8/2017,2167.560,2167.560,2167.560,2167.560,0
NQBR5000AUDT,D,3/9/2017,2126.200,2126.200,2126.200,2126.200,0
NQBR5000AUDT,D,3/10/2017,2166.800,2166.800,2166.800,2166.800,0
NQBR5000AUDT,D,3/13/2017,2186.950,2186.950,2186.950,2186.950,0
NQBR5000AUDT,D,3/14/2017,2151.930,2151.930,2151.930,2151.930,0
NQBR5000AUDT,D,3/15/2017,2202.460,2202.460,2202.460,2202.460,0
NQBR5000AUDT,D,3/16/2017,2211.370,2211.370,2211.370,2211.370,0
NQBR5000AUDT,D,3/17/2017,2176.400,2176.400,2176.400,2176.400,0
NQBR5000AUDT,D,3/20/2017,2213.590,2213.590,2213.590,2213.590,0
NQBR5000AUDT,D,3/21/2017,2172.970,2172.970,2172.970,2172.970,0
NQBR5000AUDT,D,3/22/2017,2182.890,2182.890,2182.890,2182.890,0
NQBR5000AUDT,D,3/23/2017,2170.320,2170.320,2170.320,2170.320,0
NQBR5000AUDT,D,3/24/2017,2198.980,2198.980,2198.980,2198.980,0
NQBR5000AUDT,D,3/27/2017,2189.560,2189.560,2189.560,2189.560,0
NQBR5000AUDT,D,3/28/2017,2216.380,2216.380,2216.380,2216.380,0
NQBR5000AUDT,D,3/29/2017,2235.470,2235.470,2235.470,2235.470,0
NQBR5000AUDT,D,3/30/2017,2224.170,2224.170,2224.170,2224.170,0
NQBR5000AUDT,D,3/31/2017,2195.140,2195.140,2195.140,2195.140,0
NQBR5000AUDT,D,4/3/2017,2246.970,2246.970,2246.970,2246.970,0
NQBR5000AUDT,D,4/4/2017,2261.770,2261.770,2261.770,2261.770,0
NQBR5000AUDT,D,4/5/2017,2291.900,2291.900,2291.900,2291.900,0
NQBR5000AUDT,D,4/6/2017,2296.750,2296.750,2296.750,2296.750,0
NQBR5000AUDT,D,4/7/2017,2311.640,2311.640,2311.640,2311.640,0
NQBR5000AUDT,D,4/10/2017,2316.790,2316.790,2316.790,2316.790,0
NQBR5000AUDT,D,4/11/2017,2310.730,2310.730,2310.730,2310.730,0
NQBR5000AUDT,D,4/12/2017,2319.400,2319.400,2319.400,2319.400,0
NQBR5000AUDT,D,4/13/2017,2293.770,2293.770,2293.770,2293.770,0
NQBR5000AUDT,D,4/14/2017,2293.770,2293.770,2293.770,2293.770,0
NQBR5000AUDT,D,4/17/2017,2359.810,2359.810,2359.810,2359.810,0
NQBR5000AUDT,D,4/18/2017,2412.870,2412.870,2412.870,2412.870,0
NQBR5000AUDT,D,4/19/2017,2369.530,2369.530,2369.530,2369.530,0
NQBR5000AUDT,D,4/20/2017,2424.390,2424.390,2424.390,2424.390,0
NQBR5000AUDT,D,4/21/2017,2424.660,2424.660,2424.660,2424.660,0
NQBR5000AUDT,D,4/24/2017,2447.970,2447.970,2447.970,2447.970,0
NQBR5000AUDT,D,4/25/2017,2462.990,2462.990,2462.990,2462.990,0
NQBR5000AUDT,D,4/26/2017,2461.660,2461.660,2461.660,2461.660,0
NQBR5000AUDT,D,4/27/2017,2481.950,2481.950,2481.950,2481.950,0
NQBR5000AUDT,D,4/28/2017,2519.340,2519.340,2519.340,2519.340,0
NQBR5000AUDT,D,5/1/2017,2518.150,2518.150,2518.150,2518.150,0
NQBR5000AUDT,D,5/2/2017,2610.720,2610.720,2610.720,2610.720,0
NQBR5000AUDT,D,5/3/2017,2649.090,2649.090,2649.090,2649.090,0
NQBR5000AUDT,D,5/4/2017,2565.010,2565.010,2565.010,2565.010,0
NQBR5000AUDT,D,5/5/2017,2585.280,2585.280,2585.280,2585.280,0
NQBR5000AUDT,D,5/8/2017,2576.650,2576.650,2576.650,2576.650,0
NQBR5000AUDT,D,5/9/2017,2632.790,2632.790,2632.790,2632.790,0
NQBR5000AUDT,D,5/10/2017,2708.850,2708.850,2708.850,2708.850,0
NQBR5000AUDT,D,5/11/2017,2692.380,2692.380,2692.380,2692.380,0
NQBR5000AUDT,D,5/12/2017,2693.420,2693.420,2693.420,2693.420,0
NQBR5000AUDT,D,5/15/2017,2698.530,2698.530,2698.530,2698.530,0
NQBR5000AUDT,D,5/16/2017,2729.010,2729.010,2729.010,2729.010,0
NQBR5000AUDT,D,5/17/2017,2685.290,2685.290,2685.290,2685.290,0
NQBR5000AUDT,D,5/18/2017,2290.580,2290.580,2290.580,2290.580,0
NQBR5000AUDT,D,5/19/2017,2348.910,2348.910,2348.910,2348.910,0
NQBR5000AUDT,D,5/22/2017,2258.230,2258.230,2258.230,2258.230,0
NQBR5000AUDT,D,5/23/2017,2328.760,2328.760,2328.760,2328.760,0
NQBR5000AUDT,D,5/24/2017,2378.710,2378.710,2378.710,2378.710,0
NQBR5000AUDT,D,5/25/2017,2347.900,2347.900,2347.900,2347.900,0
NQBR5000AUDT,D,5/26/2017,2424.610,2424.610,2424.610,2424.610,0
NQBR5000AUDT,D,5/29/2017,2395.850,2395.850,2395.850,2395.850,0
NQBR5000AUDT,D,5/30/2017,2400.380,2400.380,2400.380,2400.380,0
NQBR5000AUDT,D,5/31/2017,2387.840,2387.840,2387.840,2387.840,0
NQBR5000AUDT,D,6/1/2017,2410.800,2410.800,2410.800,2410.800,0
NQBR5000AUDT,D,6/2/2017,2384.740,2384.740,2384.740,2384.740,0
NQBR5000AUDT,D,6/5/2017,2321.680,2321.680,2321.680,2321.680,0
NQBR5000AUDT,D,6/6/2017,2348.580,2348.580,2348.580,2348.580,0
NQBR5000AUDT,D,6/7/2017,2390.520,2390.520,2390.520,2390.520,0
NQBR5000AUDT,D,6/8/2017,2366.950,2366.950,2366.950,2366.950,0
NQBR5000AUDT,D,6/9/2017,2378.480,2378.480,2378.480,2378.480,0
NQBR5000AUDT,D,6/12/2017,2336.600,2336.600,2336.600,2336.600,0
NQBR5000AUDT,D,6/13/2017,2316.270,2316.270,2316.270,2316.270,0
NQBR5000AUDT,D,6/14/2017,2316.270,2316.270,2316.360,2316.360,0
NQBR5000AUDT,D,6/15/2017,2316.270,2316.270,2333.270,2333.270,0
NQBR5000AUDT,D,6/16/2017,2316.270,2316.270,2307.340,2307.340,0
NQBR5000AUDT,D,6/19/2017,2316.270,2316.270,2325.920,2325.920,0
NQBR5000AUDT,D,6/20/2017,2316.270,2316.270,2247.940,2247.940,0
NQBR5000AUDT,D,6/21/2017,2316.270,2316.270,2207.170,2207.170,0
NQBR5000AUDT,D,6/22/2017,2316.270,2316.270,2227.260,2227.260,0
NQBR5000AUDT,D,6/23/2017,2316.270,2316.270,2241.040,2241.040,0
NQBR5000AUDT,D,6/26/2017,2316.270,2316.270,2262.880,2262.880,0
NQBR5000AUDT,D,6/27/2017,2316.270,2316.270,2220.390,2220.390,0
NQBR5000AUDT,D,6/28/2017,2316.270,2316.270,2245.010,2245.010,0
NQBR5000AUDT,D,6/29/2017,2243.910,2243.910,2243.910,2243.910,0
NQBR5000AUDT,D,6/30/2017,2278.140,2278.140,2278.140,2278.140,0
NQBR5000AUDT,D,7/3/2017,2293.640,2293.640,2293.640,2293.640,0
NQBR5000AUDT,D,7/4/2017,2305.050,2305.050,2305.050,2305.050,0
NQBR5000AUDT,D,7/5/2017,2318.730,2318.730,2318.730,2318.730,0
NQBR5000AUDT,D,7/6/2017,2301.480,2301.480,2301.480,2301.480,0
NQBR5000AUDT,D,7/7/2017,2324.790,2324.790,2324.790,2324.790,0
NQBR5000AUDT,D,7/10/2017,2389.500,2389.500,2389.500,2389.500,0
NQBR5000AUDT,D,7/11/2017,2402.540,2402.540,2402.540,2402.540,0
NQBR5000AUDT,D,7/12/2017,2435.750,2435.750,2435.750,2435.750,0
NQBR5000AUDT,D,7/13/2017,2461.720,2461.720,2461.720,2461.720,0
NQBR5000AUDT,D,7/14/2017,2447.200,2447.200,2447.200,2447.200,0
NQBR5000AUDT,D,7/17/2017,2436.360,2436.360,2436.360,2436.360,0
NQBR5000AUDT,D,7/18/2017,2415.010,2415.010,2415.010,2415.010,0
NQBR5000AUDT,D,7/19/2017,2404.760,2404.760,2404.760,2404.760,0
NQBR5000AUDT,D,7/20/2017,2439.370,2439.370,2439.370,2439.370,0
NQBR5000AUDT,D,7/21/2017,2480.180,2480.180,2480.180,2480.180,0
NQBR5000AUDT,D,7/24/2017,2487.440,2487.440,2487.440,2487.440,0
NQBR5000AUDT,D,7/25/2017,2479.950,2479.950,2479.950,2479.950,0
NQBR5000AUDT,D,7/26/2017,2468.800,2468.800,2468.800,2468.800,0
NQBR5000AUDT,D,7/27/2017,2475.860,2475.860,2475.860,2475.860,0
NQBR5000AUDT,D,7/28/2017,2473.990,2473.990,2473.990,2473.990,0
NQBR5000AUDT,D,7/31/2017,2501.950,2501.950,2501.950,2501.950,0
NQBR5000AUDT,D,8/1/2017,2533.020,2533.020,2533.020,2533.020,0
NQBR5000AUDT,D,8/2/2017,2541.210,2541.210,2541.210,2541.210,0
NQBR5000AUDT,D,8/3/2017,2526.270,2526.270,2526.270,2526.270,0
NQBR5000AUDT,D,8/4/2017,2531.200,2531.200,2531.200,2531.200,0
NQBR5000AUDT,D,8/7/2017,2557.280,2557.280,2557.280,2557.280,0
NQBR5000AUDT,D,8/8/2017,2558.280,2558.280,2558.280,2558.280,0
NQBR5000AUDT,D,8/9/2017,2565.520,2565.520,2565.520,2565.520,0
NQBR5000AUDT,D,8/10/2017,2531.440,2531.440,2531.440,2531.440,0
NQBR5000AUDT,D,8/11/2017,2573.170,2573.170,2573.170,2573.170,0
NQBR5000AUDT,D,8/14/2017,2605.580,2605.580,2605.580,2605.580,0
NQBR5000AUDT,D,8/15/2017,2639.270,2639.270,2639.270,2639.270,0
NQBR5000AUDT,D,8/16/2017,2667.850,2667.850,2667.850,2667.850,0
NQBR5000AUDT,D,8/17/2017,2648.320,2648.320,2648.320,2648.320,0
NQBR5000AUDT,D,8/18/2017,2647.380,2647.380,2647.380,2647.380,0
NQBR5000AUDT,D,8/21/2017,2660.120,2660.120,2660.120,2660.120,0
NQBR5000AUDT,D,8/22/2017,2702.800,2702.800,2702.800,2702.800,0
NQBR5000AUDT,D,8/23/2017,2725.810,2725.810,2725.810,2725.810,0
NQBR5000AUDT,D,8/24/2017,2769.700,2769.700,2769.700,2769.700,0
NQBR5000AUDT,D,8/25/2017,2746.960,2746.960,2746.960,2746.960,0
NQBR5000AUDT,D,8/28/2017,2736.390,2736.390,2736.390,2736.390,0
NQBR5000AUDT,D,8/29/2017,2720.480,2720.480,2720.480,2720.480,0
NQBR5000AUDT,D,8/30/2017,2749.630,2749.630,2749.630,2749.630,0
NQBR5000AUDT,D,8/31/2017,2769.980,2769.980,2769.980,2769.980,0
NQBR5000AUDT,D,9/1/2017,2800.800,2800.800,2800.800,2800.800,0
NQBR5000AUDT,D,9/4/2017,2825.410,2825.410,2825.410,2825.410,0
NQBR5000AUDT,D,9/5/2017,2855.000,2855.000,2855.000,2855.000,0
NQBR5000AUDT,D,9/6/2017,2944.510,2944.510,2944.510,2944.510,0
NQBR5000AUDT,D,9/7/2017,2943.850,2943.850,2943.850,2943.850,0
NQBR5000AUDT,D,9/8/2017,2953.390,2953.390,2953.390,2953.390,0
NQBR5000AUDT,D,9/11/2017,2997.000,2997.000,2997.000,2997.000,0
NQBR5000AUDT,D,9/12/2017,2976.050,2976.050,2976.050,2976.050,0
NQBR5000AUDT,D,9/13/2017,2985.410,2985.410,2985.410,2985.410,0
NQBR5000AUDT,D,9/14/2017,3051.810,3051.810,3051.810,3051.810,0
NQBR5000AUDT,D,9/15/2017,3097.840,3097.840,3097.840,3097.840,0
NQBR5000AUDT,D,9/18/2017,3109.990,3109.990,3109.990,3109.990,0
NQBR5000AUDT,D,9/19/2017,3080.520,3080.520,3080.520,3080.520,0
NQBR5000AUDT,D,9/20/2017,3050.010,3050.010,3050.010,3050.010,0
NQBR5000AUDT,D,9/21/2017,3090.760,3090.760,3090.760,3090.760,0
NQBR5000AUDT,D,9/22/2017,3074.770,3074.770,3074.770,3074.770,0
NQBR5000AUDT,D,9/25/2017,3015.960,3015.960,3015.960,3015.960,0
NQBR5000AUDT,D,9/26/2017,3017.420,3017.420,3017.420,3017.420,0
NQBR5000AUDT,D,9/27/2017,2959.240,2959.240,2959.240,2959.240,0
NQBR5000AUDT,D,9/28/2017,3015.490,3015.490,3015.490,3015.490,0
NQBR5000AUDT,D,9/29/2017,3121.330,3121.330,3121.330,3121.330,0
NQBR5000AUDT,D,10/2/2017,3151.060,3151.060,3151.060,3151.060,0
NQBR5000AUDT,D,10/3/2017,3287.800,3287.800,3287.800,3287.800,0
NQBR5000AUDT,D,10/4/2017,3330.100,3330.100,3330.100,3330.100,0
NQBR5000AUDT,D,10/5/2017,3302.820,3302.820,3302.820,3302.820,0
NQBR5000AUDT,D,10/6/2017,3285.710,3285.710,3285.710,3285.710,0
NQBR5000AUDT,D,10/9/2017,3254.250,3254.250,3254.250,3254.250,0
NQBR5000AUDT,D,10/10/2017,3311.550,3311.550,3311.550,3311.550,0
NQBR5000AUDT,D,10/11/2017,3248.640,3248.640,3248.640,3248.640,0
NQBR5000AUDT,D,10/12/2017,3222.960,3222.960,3222.960,3222.960,0
NQBR5000AUDT,D,10/13/2017,3149.100,3149.100,3149.100,3149.100,0
NQBR5000AUDT,D,10/16/2017,3118.460,3118.460,3118.460,3118.460,0
NQBR5000AUDT,D,10/17/2017,3061.560,3061.560,3061.560,3061.560,0
NQBR5000AUDT,D,10/18/2017,3179.130,3179.130,3179.130,3179.130,0
NQBR5000AUDT,D,10/19/2017,3133.380,3133.380,3133.380,3133.380,0
NQBR5000AUDT,D,10/20/2017,3144.730,3144.730,3144.730,3144.730,0
NQBR5000AUDT,D,10/23/2017,3053.620,3053.620,3053.620,3053.620,0
NQBR5000AUDT,D,10/24/2017,3066.770,3066.770,3066.770,3066.770,0
NQBR5000AUDT,D,10/25/2017,3130.110,3130.110,3130.110,3130.110,0
NQBR5000AUDT,D,10/26/2017,3051.210,3051.210,3051.210,3051.210,0
NQBR5000AUDT,D,10/27/2017,3047.180,3047.180,3047.180,3047.180,0
NQBR5000AUDT,D,10/30/2017,3000.980,3000.980,3000.980,3000.980,0
NQBR5000AUDT,D,10/31/2017,2999.090,2999.090,2999.090,2999.090,0
NQBR5000AUDT,D,11/1/2017,2990.810,2990.810,2990.810,2990.810,0
NQBR5000AUDT,D,11/2/2017,2974.040,2974.040,2974.040,2974.040,0
NQBR5000AUDT,D,11/3/2017,2924.760,2924.760,2924.760,2924.760,0
NQBR5000AUDT,D,11/6/2017,2923.820,2923.820,2923.820,2923.820,0
NQBR5000AUDT,D,11/7/2017,2907.130,2907.130,2907.130,2907.130,0
NQBR5000AUDT,D,11/8/2017,3019.640,3019.640,3019.640,3019.640,0
NQBR5000AUDT,D,11/9/2017,2928.670,2928.670,2928.670,2928.670,0
NQBR5000AUDT,D,11/10/2017,2851.220,2851.220,2851.220,2851.220,0
NQBR5000AUDT,D,11/13/2017,2851.500,2851.500,2851.500,2851.500,0
NQBR5000AUDT,D,11/14/2017,2827.240,2827.240,2827.240,2827.240,0
NQBR5000AUDT,D,11/15/2017,2832.040,2832.040,2832.040,2832.040,0
NQBR5000AUDT,D,11/16/2017,2965.270,2965.270,2965.270,2965.270,0
NQBR5000AUDT,D,11/17/2017,3074.840,3074.840,3074.840,3074.840,0
NQBR5000AUDT,D,11/20/2017,3088.720,3088.720,3088.720,3088.720,0
NQBR5000AUDT,D,11/21/2017,3112.660,3112.660,3112.660,3112.660,0
NQBR5000AUDT,D,11/22/2017,3105.350,3105.350,3105.350,3105.350,0
NQBR5000AUDT,D,11/23/2017,3097.380,3097.380,3097.380,3097.380,0
NQBR5000AUDT,D,11/24/2017,3121.890,3121.890,3121.890,3121.890,0
NQBR5000AUDT,D,11/27/2017,3137.370,3137.370,3137.370,3137.370,0
NQBR5000AUDT,D,11/28/2017,3147.290,3147.290,3147.290,3147.290,0
NQBR5000AUDT,D,11/29/2017,3092.040,3092.040,3092.040,3092.040,0
NQBR5000AUDT,D,11/30/2017,2992.330,2992.330,2992.330,2992.330,0
NQBR5000AUDT,D,12/1/2017,2995.570,2995.570,2995.570,2995.570,0
NQBR5000AUDT,D,12/4/2017,2990.240,2990.240,2990.240,2990.240,0
NQBR5000AUDT,D,12/5/2017,2992.270,2992.270,2992.270,2992.270,0
NQBR5000AUDT,D,12/6/2017,3076.790,3076.790,3076.790,3076.790,0
NQBR5000AUDT,D,12/7/2017,3015.490,3015.490,3015.490,3015.490,0
NQBR5000AUDT,D,12/8/2017,3023.010,3023.010,3023.010,3023.010,0
NQBR5000AUDT,D,12/11/2017,2990.220,2990.220,2990.220,2990.220,0
NQBR5000AUDT,D,12/12/2017,2979.040,2979.040,2979.040,2979.040,0
NQBR5000AUDT,D,12/13/2017,2964.220,2964.220,2964.220,2964.220,0
NQBR5000AUDT,D,12/14/2017,2897.150,2897.150,2897.150,2897.150,0
NQBR5000AUDT,D,12/15/2017,2934.320,2934.320,2934.320,2934.320,0
NQBR5000AUDT,D,12/18/2017,2977.340,2977.340,2977.340,2977.340,0
NQBR5000AUDT,D,12/19/2017,2941.110,2941.110,2941.110,2941.110,0
NQBR5000AUDT,D,12/20/2017,2974.430,2974.430,2974.430,2974.430,0
NQBR5000AUDT,D,12/21/2017,2994.520,2994.520,2994.520,2994.520,0
NQBR5000AUDT,D,12/22/2017,2978.110,2978.110,2978.110,2978.110,0
NQBR5000AUDT,D,12/25/2017,2978.110,2978.110,2978.110,2978.110,0
NQBR5000AUDT,D,12/26/2017,3010.520,3010.520,3010.520,3010.520,0
NQBR5000AUDT,D,12/27/2017,3065.340,3065.340,3065.340,3065.340,0
NQBR5000AUDT,D,12/28/2017,3081.460,3081.460,3081.460,3081.460,0
NQBR5000AUDT,D,12/29/2017,3057.660,3057.660,3057.660,3057.660,0
NQBR5000AUDT,D,1/1/2018,3057.660,3057.660,3057.660,3057.660,0
NQBR5000AUDT,D,1/2/2018,3103.270,3103.270,3103.270,3103.270,0
NQBR5000AUDT,D,1/3/2018,3105.420,3105.420,3105.420,3105.420,0
NQBR5000AUDT,D,1/4/2018,3143.450,3143.450,3143.450,3143.450,0
NQBR5000AUDT,D,1/5/2018,3127.220,3127.220,3127.220,3127.220,0
NQBR5000AUDT,D,1/8/2018,3101.170,3101.170,3101.170,3101.170,0
NQBR5000AUDT,D,1/9/2018,3076.870,3076.870,3076.870,3076.870,0
NQBR5000AUDT,D,1/10/2018,3047.030,3047.030,3047.030,3047.030,0
NQBR5000AUDT,D,1/11/2018,3054.050,3054.050,3054.050,3054.050,0
NQBR5000AUDT,D,1/12/2018,3026.340,3026.340,3026.340,3026.340,0
NQBR5000AUDT,D,1/15/2018,3037.450,3037.450,3037.450,3037.450,0
NQBR5000AUDT,D,1/16/2018,2993.200,2993.200,2993.200,2993.200,0
NQBR5000AUDT,D,1/17/2018,3044.280,3044.280,3044.280,3044.280,0
NQBR5000AUDT,D,1/18/2018,3035.720,3035.720,3035.720,3035.720,0
NQBR5000AUDT,D,1/19/2018,3028.840,3028.840,3028.840,3028.840,0
NQBR5000AUDT,D,1/22/2018,3017.870,3017.870,3017.870,3017.870,0
NQBR5000AUDT,D,1/23/2018,2939.160,2939.160,2939.160,2939.160,0
NQBR5000AUDT,D,1/24/2018,3059.540,3059.540,3059.540,3059.540,0
NQBR5000AUDT,D,1/25/2018,3091.890,3091.890,3091.890,3091.890,0
NQBR5000AUDT,D,1/26/2018,3153.750,3153.750,3153.750,3153.750,0
NQBR5000AUDT,D,1/29/2018,3107.730,3107.730,3107.730,3107.730,0
NQBR5000AUDT,D,1/30/2018,3082.370,3082.370,3082.370,3082.370,0
NQBR5000AUDT,D,1/31/2018,3121.500,3121.500,3121.500,3121.500,0
NQBR5000AUDT,D,2/1/2018,3164.930,3164.930,3164.930,3164.930,0
NQBR5000AUDT,D,2/2/2018,3091.440,3091.440,3091.440,3091.440,0
NQBR5000AUDT,D,2/5/2018,3000.260,3000.260,3000.260,3000.260,0
NQBR5000AUDT,D,2/6/2018,3016.330,3016.330,3016.330,3016.330,0
NQBR5000AUDT,D,2/7/2018,2997.700,2997.700,2997.700,2997.700,0
NQBR5000AUDT,D,2/8/2018,2947.160,2947.160,2947.160,2947.160,0
NQBR5000AUDT,D,2/9/2018,2877.200,2877.200,2877.200,2877.200,0
NQBR5000AUDT,D,2/12/2018,2865.280,2865.280,2865.280,2865.280,0
NQBR5000AUDT,D,2/13/2018,2853.250,2853.250,2853.250,2853.250,0
NQBR5000AUDT,D,2/14/2018,2978.080,2978.080,2978.080,2978.080,0
NQBR5000AUDT,D,2/15/2018,3026.210,3026.210,3026.210,3026.210,0
NQBR5000AUDT,D,2/16/2018,3003.350,3003.350,3003.350,3003.350,0
NQBR5000AUDT,D,2/19/2018,3018.530,3018.530,3018.530,3018.530,0
NQBR5000AUDT,D,2/20/2018,3023.580,3023.580,3023.580,3023.580,0
NQBR5000AUDT,D,2/21/2018,3049.510,3049.510,3049.510,3049.510,0
NQBR5000AUDT,D,2/22/2018,3076.020,3076.020,3076.020,3076.020,0
NQBR5000AUDT,D,2/23/2018,3112.070,3112.070,3112.070,3112.070,0
NQBR5000AUDT,D,2/26/2018,3102.080,3102.080,3102.080,3102.080,0
NQBR5000AUDT,D,2/27/2018,3058.170,3058.170,3058.170,3058.170,0
NQBR5000AUDT,D,2/28/2018,3063.470,3063.470,3063.470,3063.470,0
NQBR5000AUDT,D,3/1/2018,3097.180,3097.180,3097.180,3097.180,0
NQBR5000AUDT,D,3/2/2018,3087.670,3087.670,3087.670,3087.670,0
NQBR5000AUDT,D,3/5/2018,3086.350,3086.350,3086.350,3086.350,0
NQBR5000AUDT,D,3/6/2018,3047.130,3047.130,3047.130,3047.130,0
NQBR5000AUDT,D,3/7/2018,3014.860,3014.860,3014.860,3014.860,0
NQBR5000AUDT,D,3/8/2018,2984.350,2984.350,2984.350,2984.350,0
NQBR5000AUDT,D,3/9/2018,3034.260,3034.260,3034.260,3034.260,0
NQBR5000AUDT,D,3/12/2018,3029.500,3029.500,3029.500,3029.500,0
NQBR5000AUDT,D,3/13/2018,3034.510,3034.510,3034.510,3034.510,0
NQBR5000AUDT,D,3/14/2018,3014.230,3014.230,3014.230,3014.230,0
NQBR5000AUDT,D,3/15/2018,3015.260,3015.260,3015.260,3015.260,0
NQBR5000AUDT,D,3/16/2018,3053.070,3053.070,3053.070,3053.070,0
NQBR5000AUDT,D,3/19/2018,3045.930,3045.930,3045.930,3045.930,0
NQBR5000AUDT,D,3/20/2018,3037.730,3037.730,3037.730,3037.730,0
NQBR5000AUDT,D,3/21/2018,3045.250,3045.250,3045.250,3045.250,0
NQBR5000AUDT,D,3/22/2018,3060.380,3060.380,3060.380,3060.380,0
NQBR5000AUDT,D,3/23/2018,2982.940,2982.940,2982.940,2982.940,0
NQBR5000AUDT,D,3/26/2018,3013.590,3013.590,3013.590,3013.590,0
NQBR5000AUDT,D,3/27/2018,2959.750,2959.750,2959.750,2959.750,0
NQBR5000AUDT,D,3/28/2018,2947.160,2947.160,2947.160,2947.160,0
NQBR5000AUDT,D,3/29/2018,3036.890,3036.890,3036.890,3036.890,0
NQBR5000AUDT,D,3/30/2018,3036.890,3036.890,3036.890,3036.890,0
NQBR5000AUDT,D,4/2/2018,3017.950,3017.950,3017.950,3017.950,0
NQBR5000AUDT,D,4/3/2018,2995.360,2995.360,2995.360,2995.360,0
NQBR5000AUDT,D,4/4/2018,2928.040,2928.040,2928.040,2928.040,0
NQBR5000AUDT,D,4/5/2018,2977.710,2977.710,2977.710,2977.710,0
NQBR5000AUDT,D,4/6/2018,2941.960,2941.960,2941.960,2941.960,0
NQBR5000AUDT,D,4/9/2018,2872.240,2872.240,2872.240,2872.240,0
NQBR5000AUDT,D,4/10/2018,2838.880,2838.880,2838.880,2838.880,0
NQBR5000AUDT,D,4/11/2018,2878.030,2878.030,2878.030,2878.030,0
NQBR5000AUDT,D,4/12/2018,2952.790,2952.790,2952.790,2952.790,0
NQBR5000AUDT,D,4/13/2018,2908.410,2908.410,2908.410,2908.410,0
NQBR5000AUDT,D,4/16/2018,2868.300,2868.300,2868.300,2868.300,0
NQBR5000AUDT,D,4/17/2018,2922.120,2922.120,2922.120,2922.120,0
NQBR5000AUDT,D,4/18/2018,2943.220,2943.220,2943.220,2943.220,0
NQBR5000AUDT,D,4/19/2018,2928.800,2928.800,2928.800,2928.800,0
NQBR5000AUDT,D,4/20/2018,2958.470,2958.470,2958.470,2958.470,0
NQBR5000AUDT,D,4/23/2018,3010.330,3010.330,3010.330,3010.330,0
NQBR5000AUDT,D,4/24/2018,2982.600,2982.600,2982.600,2982.600,0
NQBR5000AUDT,D,4/25/2018,2944.830,2944.830,2944.830,2944.830,0
NQBR5000AUDT,D,4/26/2018,2948.910,2948.910,2948.910,2948.910,0
NQBR5000AUDT,D,4/27/2018,2979.640,2979.640,2979.640,2979.640,0
NQBR5000AUDT,D,4/30/2018,2955.150,2955.150,2955.150,2955.150,0
NQBR5000AUDT,D,5/1/2018,2966.000,2966.000,2966.000,2966.000,0
NQBR5000AUDT,D,5/2/2018,2852.500,2852.500,2852.500,2852.500,0
NQBR5000AUDT,D,5/3/2018,2780.980,2780.980,2780.980,2780.980,0
NQBR5000AUDT,D,5/4/2018,2823.350,2823.350,2823.350,2823.350,0
NQBR5000AUDT,D,5/7/2018,2775.300,2775.300,2775.300,2775.300,0
NQBR5000AUDT,D,5/8/2018,2802.930,2802.930,2802.930,2802.930,0
NQBR5000AUDT,D,5/9/2018,2772.080,2772.080,2772.080,2772.080,0
NQBR5000AUDT,D,5/10/2018,2836.160,2836.160,2836.160,2836.160,0
NQBR5000AUDT,D,5/11/2018,2716.370,2716.370,2716.370,2716.370,0
NQBR5000AUDT,D,5/14/2018,2641.580,2641.580,2641.580,2641.580,0
NQBR5000AUDT,D,5/15/2018,2591.960,2591.960,2591.960,2591.960,0
NQBR5000AUDT,D,5/16/2018,2652.260,2652.260,2652.260,2652.260,0
NQBR5000AUDT,D,5/17/2018,2542.060,2542.060,2542.060,2542.060,0
NQBR5000AUDT,D,5/18/2018,2457.770,2457.770,2457.770,2457.770,0
NQBR5000AUDT,D,5/21/2018,2491.200,2491.200,2491.200,2491.200,0
NQBR5000AUDT,D,5/22/2018,2614.930,2614.930,2614.930,2614.930,0
NQBR5000AUDT,D,5/23/2018,2565.910,2565.910,2565.910,2565.910,0
NQBR5000AUDT,D,5/24/2018,2588.520,2588.520,2588.520,2588.520,0
NQBR5000AUDT,D,5/25/2018,2529.490,2529.490,2529.490,2529.490,0
NQBR5000AUDT,D,5/28/2018,2381.750,2381.750,2381.750,2381.750,0
NQBR5000AUDT,D,5/29/2018,2378.190,2378.190,2378.190,2378.190,0
NQBR5000AUDT,D,5/30/2018,2418.080,2418.080,2418.080,2418.080,0
NQBR5000AUDT,D,5/31/2018,2427.430,2427.430,2427.430,2427.430,0
NQBR5000AUDT,D,6/1/2018,2478.980,2478.980,2478.980,2478.980,0
NQBR5000AUDT,D,6/4/2018,2514.890,2514.890,2514.890,2514.890,0
NQBR5000AUDT,D,6/5/2018,2410.330,2410.330,2410.330,2410.330,0
NQBR5000AUDT,D,6/6/2018,2267.580,2267.580,2267.580,2267.580,0
NQBR5000AUDT,D,6/7/2018,2156.740,2156.740,2156.740,2156.740,0
NQBR5000AUDT,D,6/8/2018,2282.500,2282.500,2282.500,2282.500,0
NQBR5000AUDT,D,6/11/2018,2327.280,2327.280,2327.280,2327.280,0
NQBR5000AUDT,D,6/12/2018,2322.480,2322.480,2322.480,2322.480,0
NQBR5000AUDT,D,6/13/2018,2319.920,2319.920,2319.920,2319.920,0
NQBR5000AUDT,D,6/14/2018,2341.970,2341.970,2341.970,2341.970,0
NQBR5000AUDT,D,6/15/2018,2298.190,2298.190,2298.190,2298.190,0
NQBR5000AUDT,D,6/18/2018,2308.750,2308.750,2308.750,2308.750,0
NQBR5000AUDT,D,6/19/2018,2388.490,2388.490,2388.490,2388.490,0
NQBR5000AUDT,D,6/20/2018,2391.980,2391.980,2391.980,2391.980,0
NQBR5000AUDT,D,6/21/2018,2320.540,2320.540,2320.540,2320.540,0
NQBR5000AUDT,D,6/22/2018,2326.320,2326.320,2326.320,2326.320,0
NQBR5000AUDT,D,6/25/2018,2327.420,2327.420,2327.420,2327.420,0
NQBR5000AUDT,D,6/26/2018,2354.820,2354.820,2354.820,2354.820,0
NQBR5000AUDT,D,6/27/2018,2254.100,2254.100,2254.100,2254.100,0
NQBR5000AUDT,D,6/28/2018,2291.260,2291.260,2291.260,2291.260,0
NQBR5000AUDT,D,6/29/2018,2316.980,2316.980,2316.980,2316.980,0
NQBR5000AUDT,D,7/2/2018,2294.320,2294.320,2294.320,2294.320,0
NQBR5000AUDT,D,7/3/2018,2350.580,2350.580,2350.580,2350.580,0
NQBR5000AUDT,D,7/4/2018,2338.960,2338.960,2338.960,2338.960,0
NQBR5000AUDT,D,7/5/2018,2305.230,2305.230,2305.230,2305.230,0
NQBR5000AUDT,D,7/6/2018,2302.460,2302.460,2302.460,2302.460,0
NQBR5000AUDT,D,7/9/2018,2328.510,2328.510,2328.510,2328.510,0
NQBR5000AUDT,D,7/10/2018,2336.200,2336.200,2336.200,2336.200,0
NQBR5000AUDT,D,7/11/2018,2321.510,2321.510,2321.510,2321.510,0
NQBR5000AUDT,D,7/12/2018,2355.500,2355.500,2355.500,2355.500,0
NQBR5000AUDT,D,7/13/2018,2404.850,2404.850,2404.850,2404.850,0
NQBR5000AUDT,D,7/16/2018,2411.750,2411.750,2411.750,2411.750,0
NQBR5000AUDT,D,7/17/2018,2485.570,2485.570,2485.570,2485.570,0
NQBR5000AUDT,D,7/18/2018,2453.940,2453.940,2453.940,2453.940,0
NQBR5000AUDT,D,7/19/2018,2482.090,2482.090,2482.090,2482.090,0
NQBR5000AUDT,D,7/20/2018,2578.080,2578.080,2578.080,2578.080,0
NQBR5000AUDT,D,7/23/2018,2521.370,2521.370,2521.370,2521.370,0
NQBR5000AUDT,D,7/24/2018,2589.290,2589.290,2589.290,2589.290,0
NQBR5000AUDT,D,7/25/2018,2655.590,2655.590,2655.590,2655.590,0
NQBR5000AUDT,D,7/26/2018,2606.280,2606.280,2606.280,2606.280,0
NQBR5000AUDT,D,7/27/2018,2588.310,2588.310,2588.310,2588.310,0
NQBR5000AUDT,D,7/30/2018,2584.050,2584.050,2584.050,2584.050,0
NQBR5000AUDT,D,7/31/2018,2532.030,2532.030,2532.030,2532.030,0
NQBR5000AUDT,D,8/1/2018,2574.580,2574.580,2574.580,2574.580,0
NQBR5000AUDT,D,8/2/2018,2586.940,2586.940,2586.940,2586.940,0
NQBR5000AUDT,D,8/3/2018,2673.980,2673.980,2673.980,2673.980,0
NQBR5000AUDT,D,8/6/2018,2680.280,2680.280,2680.280,2680.280,0
NQBR5000AUDT,D,8/7/2018,2658.810,2658.810,2658.810,2658.810,0
NQBR5000AUDT,D,8/8/2018,2568.120,2568.120,2568.120,2568.120,0
NQBR5000AUDT,D,8/9/2018,2510.940,2510.940,2510.940,2510.940,0
NQBR5000AUDT,D,8/10/2018,2426.800,2426.800,2426.800,2426.800,0
NQBR5000AUDT,D,8/13/2018,2456.880,2456.880,2456.880,2456.880,0
NQBR5000AUDT,D,8/14/2018,2514.300,2514.300,2514.300,2514.300,0
NQBR5000AUDT,D,8/15/2018,2429.040,2429.040,2429.040,2429.040,0
NQBR5000AUDT,D,8/16/2018,2427.110,2427.110,2427.110,2427.110,0
NQBR5000AUDT,D,8/17/2018,2361.270,2361.270,2361.270,2361.270,0
NQBR5000AUDT,D,8/20/2018,2370.660,2370.660,2370.660,2370.660,0
NQBR5000AUDT,D,8/21/2018,2257.260,2257.260,2257.260,2257.260,0
NQBR5000AUDT,D,8/22/2018,2262.100,2262.100,2262.100,2262.100,0
NQBR5000AUDT,D,8/23/2018,2250.060,2250.060,2250.060,2250.060,0
NQBR5000AUDT,D,8/24/2018,2248.050,2248.050,2248.050,2248.050,0
NQBR5000AUDT,D,8/27/2018,2302.270,2302.270,2302.270,2302.270,0
NQBR5000AUDT,D,8/28/2018,2226.520,2226.520,2226.520,2226.520,0
NQBR5000AUDT,D,8/29/2018,2257.840,2257.840,2257.840,2257.840,0
NQBR5000AUDT,D,8/30/2018,2160.880,2160.880,2160.880,2160.880,0
NQBR5000AUDT,D,8/31/2018,2212.250,2212.250,2212.250,2212.250,0
NQBR5000AUDT,D,9/3/2018,2191.320,2191.320,2191.320,2191.320,0
NQBR5000AUDT,D,9/4/2018,2108.770,2108.770,2108.770,2108.770,0
NQBR5000AUDT,D,9/5/2018,1084.690,1084.690,1084.690,1084.690,0
NQBR5000AUDT,D,9/6/2018,2123.650,2123.650,2123.650,2123.650,0
NQBR5000AUDT,D,9/7/2018,2194.270,2194.270,2194.270,2194.270,0
NQBR5000AUDT,D,9/10/2018,2182.340,2182.340,2182.340,2182.340,0
NQBR5000AUDT,D,9/11/2018,2098.150,2098.150,2098.150,2098.150,0
NQBR5000AUDT,D,9/12/2018,2103.400,2103.400,2103.400,2103.400,0
NQBR5000AUDT,D,9/13/2018,2056.650,2056.650,2056.650,2056.650,0
NQBR5000AUDT,D,9/14/2018,2086.080,2086.080,2086.080,2086.080,0
NQBR5000AUDT,D,9/17/2018,2168.790,2168.790,2168.790,2168.790,0
NQBR5000AUDT,D,9/18/2018,2225.930,2225.930,2225.930,2225.930,0
NQBR5000AUDT,D,9/19/2018,2189.090,2189.090,2189.090,2189.090,0
NQBR5000AUDT,D,9/20/2018,2210.810,2210.810,2210.810,2210.810,0
NQBR5000AUDT,D,9/21/2018,2287.070,2287.070,2287.070,2287.070,0
NQBR5000AUDT,D,9/24/2018,2247.680,2247.680,2247.680,2247.680,0
NQBR5000AUDT,D,9/25/2018,2219.770,2219.770,2219.770,2219.770,0
NQBR5000AUDT,D,9/26/2018,2266.250,2266.250,2266.250,2266.250,0
NQBR5000AUDT,D,9/27/2018,2376.890,2376.890,2376.890,2376.890,0
NQBR5000AUDT,D,9/28/2018,2332.360,2332.360,2332.360,2332.360,0
NQBR5000AUDT,D,10/1/2018,2268.140,2268.140,2268.140,2268.140,0
NQBR5000AUDT,D,10/2/2018,2412.040,2412.040,2412.040,2412.040,0
NQBR5000AUDT,D,10/3/2018,2573.500,2573.500,2573.500,2573.500,0
NQBR5000AUDT,D,10/4/2018,2552.200,2552.200,2552.200,2552.200,0
NQBR5000AUDT,D,10/5/2018,2581.060,2581.060,2581.060,2581.060,0
NQBR5000AUDT,D,10/8/2018,2780.310,2780.310,2780.310,2780.310,0
NQBR5000AUDT,D,10/9/2018,2769.550,2769.550,2769.550,2769.550,0
NQBR5000AUDT,D,10/10/2018,2658.540,2658.540,2658.540,2658.540,0
NQBR5000AUDT,D,10/11/2018,2616.100,2616.100,2616.100,2616.100,0
NQBR5000AUDT,D,10/12/2018,2594.470,2594.470,2594.470,2594.470,0
NQBR5000AUDT,D,10/15/2018,2554.930,2554.930,2554.930,2554.930,0
NQBR5000AUDT,D,10/16/2018,2646.620,2646.620,2646.620,2646.620,0
NQBR5000AUDT,D,10/17/2018,2659.650,2659.650,2659.650,2659.650,0
NQBR5000AUDT,D,10/18/2018,2648.220,2648.220,2648.220,2648.220,0
NQBR5000AUDT,D,10/19/2018,2660.220,2660.220,2660.220,2660.220,0
NQBR5000AUDT,D,10/22/2018,2746.300,2746.300,2746.300,2746.300,0
NQBR5000AUDT,D,10/23/2018,2749.750,2749.750,2749.750,2749.750,0
NQBR5000AUDT,D,10/24/2018,2672.290,2672.290,2672.290,2672.290,0
NQBR5000AUDT,D,10/25/2018,2742.320,2742.320,2742.320,2742.320,0
NQBR5000AUDT,D,10/26/2018,2789.700,2789.700,2789.700,2789.700,0
NQBR5000AUDT,D,10/29/2018,2721.450,2721.450,2721.450,2721.450,0
NQBR5000AUDT,D,10/30/2018,2797.520,2797.520,2797.520,2797.520,0
NQBR5000AUDT,D,10/31/2018,2809.190,2809.190,2809.190,2809.190,0
NQBR5000AUDT,D,11/1/2018,2801.690,2801.690,2801.690,2801.690,0
NQBR5000AUDT,D,11/2/2018,2799.220,2799.220,2799.220,2799.220,0
NQBR5000AUDT,D,11/5/2018,2838.680,2838.680,2838.680,2838.680,0
NQBR5000AUDT,D,11/6/2018,2736.160,2736.160,2736.160,2736.160,0
NQBR5000AUDT,D,11/7/2018,2669.970,2669.970,2669.970,2669.970,0
NQBR5000AUDT,D,11/8/2018,2614.850,2614.850,2614.850,2614.850,0
NQBR5000AUDT,D,11/9/2018,2624.360,2624.360,2624.360,2624.360,0
NQBR5000AUDT,D,11/12/2018,2662.340,2662.340,2662.340,2662.340,0
NQBR5000AUDT,D,11/13/2018,2639.150,2639.150,2639.150,2639.150,0
NQBR5000AUDT,D,11/14/2018,2684.800,2684.800,2684.800,2684.800,0
NQBR5000AUDT,D,11/15/2018,2675.050,2675.050,2675.050,2675.050,0
NQBR5000AUDT,D,11/16/2018,2744.560,2744.560,2744.560,2744.560,0
NQBR5000AUDT,D,11/19/2018,2730.350,2730.350,2730.350,2730.350,0
NQBR5000AUDT,D,11/20/2018,2736.500,2736.500,2736.500,2736.500,0
NQBR5000AUDT,D,11/21/2018,2696.740,2696.740,2696.740,2696.740,0
NQBR5000AUDT,D,11/22/2018,2705.670,2705.670,2705.670,2705.670,0
NQBR5000AUDT,D,11/23/2018,2723.760,2723.760,2723.760,2723.760,0
NQBR5000AUDT,D,11/26/2018,2631.460,2631.460,2631.460,2631.460,0
NQBR5000AUDT,D,11/27/2018,2701.730,2701.730,2701.730,2701.730,0
NQBR5000AUDT,D,11/28/2018,2739.800,2739.800,2739.800,2739.800,0
NQBR5000AUDT,D,11/29/2018,2657.600,2657.600,2657.600,2657.600,0
NQBR5000AUDT,D,11/30/2018,2616.500,2616.500,2616.500,2616.500,0
NQBR5000AUDT,D,12/3/2018,2636.320,2636.320,2636.320,2636.320,0
NQBR5000AUDT,D,12/4/2018,2599.730,2599.730,2599.730,2599.730,0
NQBR5000AUDT,D,12/5/2018,2624.160,2624.160,2624.160,2624.160,0
NQBR5000AUDT,D,12/6/2018,2621.540,2621.540,2621.540,2621.540,0
NQBR5000AUDT,D,12/7/2018,2615.400,2615.400,2615.400,2615.400,0
NQBR5000AUDT,D,12/10/2018,2524.480,2524.480,2524.480,2524.480,0
NQBR5000AUDT,D,12/11/2018,2588.280,2588.280,2588.280,2588.280,0
NQBR5000AUDT,D,12/12/2018,2660.310,2660.310,2660.310,2660.310,0
NQBR5000AUDT,D,12/13/2018,2635.100,2635.100,2635.100,2635.100,0
NQBR5000AUDT,D,12/14/2018,2639.130,2639.130,2639.130,2639.130,0
NQBR5000AUDT,D,12/17/2018,2585.880,2585.880,2585.880,2585.880,0
NQBR5000AUDT,D,12/18/2018,2602.090,2602.090,2602.090,2602.090,0
NQBR5000AUDT,D,12/19/2018,2606.520,2606.520,2606.520,2606.520,0
NQBR5000AUDT,D,12/20/2018,2669.270,2669.270,2669.270,2669.270,0
NQBR5000AUDT,D,12/21/2018,2720.890,2720.890,2720.890,2720.890,0
NQBR5000AUDT,D,12/24/2018,2715.330,2715.330,2715.330,2715.330,0
NQBR5000AUDT,D,12/25/2018,2715.330,2715.330,2715.330,2715.330,0
NQBR5000AUDT,D,12/26/2018,2633.080,2633.080,2633.080,2633.080,0
NQBR5000AUDT,D,12/27/2018,2676.250,2676.250,2676.250,2676.250,0
NQBR5000AUDT,D,12/28/2018,2763.250,2763.250,2763.250,2763.250,0
NQBR5000AUDT,D,12/31/2018,2755.500,2755.500,2755.500,2755.500,0
NQBR5000AUDT,D,1/1/2019,2755.500,2755.500,2755.500,2755.500,0
NQBR5000AUDT,D,1/2/2019,2875.940,2875.940,2875.940,2875.940,0
NQBR5000AUDT,D,1/3/2019,2920.670,2920.670,2920.670,2920.670,0
NQBR5000AUDT,D,1/4/2019,2863.710,2863.710,2863.710,2863.710,0
NQBR5000AUDT,D,1/7/2019,2817.530,2817.530,2817.530,2817.530,0
NQBR5000AUDT,D,1/8/2019,2842.720,2842.720,2842.720,2842.720,0
NQBR5000AUDT,D,1/9/2019,2925.810,2925.810,2925.810,2925.810,0
NQBR5000AUDT,D,1/10/2019,2951.340,2951.340,2951.340,2951.340,0
NQBR5000AUDT,D,1/11/2019,2918.550,2918.550,2918.550,2918.550,0
NQBR5000AUDT,D,1/14/2019,2932.970,2932.970,2932.970,2932.970,0
NQBR5000AUDT,D,1/15/2019,2930.240,2930.240,2930.240,2930.240,0
NQBR5000AUDT,D,1/16/2019,2941.290,2941.290,2941.290,2941.290,0
NQBR5000AUDT,D,1/17/2019,2964.350,2964.350,2964.350,2964.350,0
NQBR5000AUDT,D,1/18/2019,2962.270,2962.270,2962.270,2962.270,0
NQBR5000AUDT,D,1/21/2019,2921.690,2921.690,2921.690,2921.690,0
NQBR5000AUDT,D,1/22/2019,2889.010,2889.010,2889.010,2889.010,0
NQBR5000AUDT,D,1/23/2019,2944.820,2944.820,2944.820,2944.820,0
NQBR5000AUDT,D,1/24/2019,3040.540,3040.540,3040.540,3040.540,0
NQBR5000AUDT,D,1/25/2019,3003.370,3003.370,3003.370,3003.370,0
NQBR5000AUDT,D,1/28/2019,3030.110,3030.110,3030.110,3030.110,0
NQBR5000AUDT,D,1/29/2019,3085.100,3085.100,3085.100,3085.100,0
NQBR5000AUDT,D,1/30/2019,3122.430,3122.430,3122.430,3122.430,0
NQBR5000AUDT,D,1/31/2019,3147.490,3147.490,3147.490,3147.490,0
NQBR5000AUDT,D,2/1/2019,3145.030,3145.030,3145.030,3145.030,0
NQBR5000AUDT,D,2/4/2019,3160.620,3160.620,3160.620,3160.620,0
NQBR5000AUDT,D,2/5/2019,3113.400,3113.400,3113.400,3113.400,0
NQBR5000AUDT,D,2/6/2019,3031.850,3031.850,3031.850,3031.850,0
NQBR5000AUDT,D,2/7/2019,3018.710,3018.710,3018.710,3018.710,0
NQBR5000AUDT,D,2/8/2019,3054.570,3054.570,3054.570,3054.570,0
NQBR5000AUDT,D,2/11/2019,3026.050,3026.050,3026.050,3026.050,0
NQBR5000AUDT,D,2/12/2019,3086.870,3086.870,3086.870,3086.870,0
NQBR5000AUDT,D,2/13/2019,3032.420,3032.420,3032.420,3032.420,0
NQBR5000AUDT,D,2/14/2019,3096.970,3096.970,3096.970,3096.970,0
NQBR5000AUDT,D,2/15/2019,3073.840,3073.840,3073.840,3073.840,0
NQBR5000AUDT,D,2/18/2019,3050.030,3050.030,3050.030,3050.030,0
NQBR5000AUDT,D,2/19/2019,3094.810,3094.810,3094.810,3094.810,0
NQBR5000AUDT,D,2/20/2019,3007.580,3007.580,3007.580,3007.580,0
NQBR5000AUDT,D,2/21/2019,3016.720,3016.720,3016.720,3016.720,0
NQBR5000AUDT,D,2/22/2019,3079.680,3079.680,3079.680,3079.680,0
NQBR5000AUDT,D,2/25/2019,3050.820,3050.820,3050.820,3050.820,0
NQBR5000AUDT,D,2/26/2019,3037.680,3037.680,3037.680,3037.680,0
NQBR5000AUDT,D,2/27/2019,3079.070,3079.070,3079.070,3079.070,0
NQBR5000AUDT,D,2/28/2019,3051.130,3051.130,3051.130,3051.130,0
NQBR5000AUDT,D,3/1/2019,3008.090,3008.090,3008.090,3008.090,0
NQBR5000AUDT,D,3/4/2019,3020.530,3020.530,3020.530,3020.530,0
NQBR5000AUDT,D,3/5/2019,3027.150,3027.150,3027.150,3027.150,0
NQBR5000AUDT,D,3/6/2019,3001.510,3001.510,3001.510,3001.510,0
NQBR5000AUDT,D,3/7/2019,2918.410,2918.410,2918.410,2918.410,0
NQBR5000AUDT,D,3/8/2019,3017.010,3017.010,3017.010,3017.010,0
NQBR5000AUDT,D,3/11/2019,3090.410,3090.410,3090.410,3090.410,0
NQBR5000AUDT,D,3/12/2019,3073.450,3073.450,3073.450,3073.450,0
NQBR5000AUDT,D,3/13/2019,3050.870,3050.870,3050.870,3050.870,0
NQBR5000AUDT,D,3/14/2019,3057.440,3057.440,3057.440,3057.440,0
NQBR5000AUDT,D,3/15/2019,3040.980,3040.980,3040.980,3040.980,0
NQBR5000AUDT,D,3/18/2019,3078.320,3078.320,3078.320,3078.320,0
NQBR5000AUDT,D,3/19/2019,3124.530,3124.530,3124.530,3124.530,0
NQBR5000AUDT,D,3/20/2019,3081.160,3081.160,3081.160,3081.160,0
NQBR5000AUDT,D,3/21/2019,2989.200,2989.200,2989.200,2989.200,0
NQBR5000AUDT,D,3/22/2019,2859.530,2859.530,2859.530,2859.530,0
NQBR5000AUDT,D,3/25/2019,2876.610,2876.610,2876.610,2876.610,0
NQBR5000AUDT,D,3/26/2019,2874.010,2874.010,2874.010,2874.010,0
NQBR5000AUDT,D,3/27/2019,2716.050,2716.050,2716.050,2716.050,0
NQBR5000AUDT,D,3/28/2019,2786.600,2786.600,2786.600,2786.600,0
NQBR5000AUDT,D,3/29/2019,2867.820,2867.820,2867.820,2867.820,0
NQBR5000AUDT,D,4/1/2019,2870.970,2870.970,2870.970,2870.970,0
NQBR5000AUDT,D,4/2/2019,2885.640,2885.640,2885.640,2885.640,0
NQBR5000AUDT,D,4/3/2019,2868.340,2868.340,2868.340,2868.340,0
NQBR5000AUDT,D,4/4/2019,2898.580,2898.580,2898.580,2898.580,0
NQBR5000AUDT,D,4/5/2019,2906.090,2906.090,2906.090,2906.090,0
NQBR5000AUDT,D,4/8/2019,2838.320,2838.320,2838.320,2838.320,0
NQBR5000AUDT,D,4/9/2019,2801.030,2801.030,2801.030,2801.030,0
NQBR5000AUDT,D,4/10/2019,2827.250,2827.250,2827.250,2827.250,0
NQBR5000AUDT,D,4/11/2019,2811.920,2811.920,2811.920,2811.920,0
NQBR5000AUDT,D,4/12/2019,2746.580,2746.580,2746.580,2746.580,0
NQBR5000AUDT,D,4/15/2019,2732.220,2732.220,2732.220,2732.220,0
NQBR5000AUDT,D,4/16/2019,2728.520,2728.520,2728.520,2728.520,0
NQBR5000AUDT,D,4/17/2019,2663.340,2663.340,2663.340,2663.340,0
NQBR5000AUDT,D,4/18/2019,2743.020,2743.020,2743.020,2743.020,0
NQBR5000AUDT,D,4/19/2019,2743.020,2743.020,2743.020,2743.020,0
NQBR5000AUDT,D,4/22/2019,2793.650,2793.650,2793.650,2793.650,0
NQBR5000AUDT,D,4/23/2019,2812.780,2812.780,2812.780,2812.780,0
NQBR5000AUDT,D,4/24/2019,2798.280,2798.280,2798.280,2798.280,0
NQBR5000AUDT,D,4/25/2019,2884.780,2884.780,2884.780,2884.780,0
NQBR5000AUDT,D,4/26/2019,2917.910,2917.910,2917.910,2917.910,0
NQBR5000AUDT,D,4/29/2019,2921.700,2921.700,2921.700,2921.700,0
NQBR5000AUDT,D,4/30/2019,2938.860,2938.860,2938.860,2938.860,0
NQBR5000AUDT,D,5/1/2019,2961.880,2961.880,2961.880,2961.880,0
NQBR5000AUDT,D,5/2/2019,2918.000,2918.000,2918.000,2918.000,0
NQBR5000AUDT,D,5/3/2019,2938.380,2938.380,2938.380,2938.380,0
NQBR5000AUDT,D,5/6/2019,2911.680,2911.680,2911.680,2911.680,0
NQBR5000AUDT,D,5/7/2019,2856.570,2856.570,2856.570,2856.570,0
NQBR5000AUDT,D,5/8/2019,2940.020,2940.020,2940.020,2940.020,0
NQBR5000AUDT,D,5/9/2019,2895.190,2895.190,2895.190,2895.190,0
NQBR5000AUDT,D,5/10/2019,2880.040,2880.040,2880.040,2880.040,0
NQBR5000AUDT,D,5/13/2019,2813.360,2813.360,2813.360,2813.360,0
NQBR5000AUDT,D,5/14/2019,2816.320,2816.320,2816.320,2816.320,0
NQBR5000AUDT,D,5/15/2019,2777.770,2777.770,2777.770,2777.770,0
NQBR5000AUDT,D,5/16/2019,2698.270,2698.270,2698.270,2698.270,0
NQBR5000AUDT,D,5/17/2019,2641.830,2641.830,2641.830,2641.830,0
NQBR5000AUDT,D,5/20/2019,2690.180,2690.180,2690.180,2690.180,0
NQBR5000AUDT,D,5/21/2019,2806.750,2806.750,2806.750,2806.750,0
NQBR5000AUDT,D,5/22/2019,2838.180,2838.180,2838.180,2838.180,0
NQBR5000AUDT,D,5/23/2019,2812.080,2812.080,2812.080,2812.080,0
NQBR5000AUDT,D,5/24/2019,2781.180,2781.180,2781.180,2781.180,0
NQBR5000AUDT,D,5/27/2019,2842.610,2842.610,2842.610,2842.610,0
NQBR5000AUDT,D,5/28/2019,2916.520,2916.520,2916.520,2916.520,0
NQBR5000AUDT,D,5/29/2019,2962.820,2962.820,2962.820,2962.820,0
NQBR5000AUDT,D,5/30/2019,3039.300,3039.300,3039.300,3039.300,0
NQBR5000AUDT,D,5/31/2019,3067.210,3067.210,3067.210,3067.210,0
NQBR5000AUDT,D,6/3/2019,3063.370,3063.370,3063.370,3063.370,0
NQBR5000AUDT,D,6/4/2019,3082.680,3082.680,3082.680,3082.680,0
NQBR5000AUDT,D,6/5/2019,3037.170,3037.170,3037.170,3037.170,0
NQBR5000AUDT,D,6/6/2019,3048.390,3048.390,3048.390,3048.390,0
NQBR5000AUDT,D,6/7/2019,3123.150,3123.150,3123.150,3123.150,0
NQBR5000AUDT,D,6/10/2019,3143.840,3143.840,3143.840,3143.840,0
NQBR5000AUDT,D,6/11/2019,3180.670,3180.670,3180.670,3180.670,0
NQBR5000AUDT,D,6/12/2019,3184.820,3184.820,3184.820,3184.820,0
NQBR5000AUDT,D,6/13/2019,3235.740,3235.740,3235.740,3235.740,0
NQBR5000AUDT,D,6/14/2019,3208.070,3208.070,3208.070,3208.070,0
NQBR5000AUDT,D,6/17/2019,3215.570,3215.570,3215.570,3215.570,0
NQBR5000AUDT,D,6/18/2019,3258.530,3258.530,3258.530,3258.530,0
NQBR5000AUDT,D,6/19/2019,3293.180,3293.180,3293.180,3293.180,0
NQBR5000AUDT,D,6/20/2019,3299.670,3299.670,3299.670,3299.670,0
NQBR5000AUDT,D,6/21/2019,3314.430,3314.430,3314.430,3314.430,0
NQBR5000AUDT,D,6/24/2019,3299.370,3299.370,3299.370,3299.370,0
NQBR5000AUDT,D,6/25/2019,3204.080,3204.080,3204.080,3204.080,0
NQBR5000AUDT,D,6/26/2019,3190.780,3190.780,3190.780,3190.780,0
NQBR5000AUDT,D,6/27/2019,3219.120,3219.120,3219.120,3219.120,0
NQBR5000AUDT,D,6/28/2019,3266.210,3266.210,3266.210,3266.210,0
NQBR5000AUDT,D,7/1/2019,3266.900,3266.900,3266.900,3266.900,0
NQBR5000AUDT,D,7/2/2019,3227.990,3227.990,3227.990,3227.990,0
NQBR5000AUDT,D,7/3/2019,3227.990,3227.990,3227.990,3227.990,0
NQBR5000AUDT,D,7/4/2019,3407.650,3407.650,3407.650,3407.650,0
NQBR5000AUDT,D,7/5/2019,3407.650,3407.650,3407.650,3407.650,0
NQBR5000AUDT,D,7/8/2019,3448.400,3448.400,3448.400,3448.400,0
NQBR5000AUDT,D,7/9/2019,3499.370,3499.370,3499.370,3499.370,0
NQBR5000AUDT,D,7/10/2019,3524.190,3524.190,3524.190,3524.190,0
NQBR5000AUDT,D,7/11/2019,3608.990,3608.990,3608.990,3608.990,0
NQBR5000AUDT,D,7/12/2019,3579.960,3579.960,3579.960,3579.960,0
NQBR5000AUDT,D,7/15/2019,3515.440,3515.440,3515.440,3515.440,0
NQBR5000AUDT,D,7/16/2019,3495.330,3495.330,3495.330,3495.330,0
NQBR5000AUDT,D,7/17/2019,3483.360,3483.360,3483.360,3483.360,0
NQBR5000AUDT,D,7/18/2019,3522.770,3522.770,3522.770,3522.770,0
NQBR5000AUDT,D,7/19/2019,3562.090,3562.090,3562.090,3562.090,0
NQBR5000AUDT,D,7/22/2019,3504.980,3504.980,3504.980,3504.980,0
NQBR5000AUDT,D,7/23/2019,0.000,0.000,3519.480,0.000,0
NQBR5000AUDT,D,7/24/2019,3473.710,3473.710,3473.710,3473.710,0
NQBR5000AUDT,D,7/25/2019,3523.510,3523.510,3523.510,3523.510,0
NQBR5000AUDT,D,7/26/2019,3507.600,3507.600,3507.600,3507.600,0
NQBR5000AUDT,D,7/29/2019,3604.240,3604.240,3604.240,3604.240,0
NQBR5000AUDT,D,7/30/2019,3676.280,3676.280,3676.280,3676.280,0
NQBR5000AUDT,D,7/31/2019,3676.280,3676.280,3676.280,3676.280,0
NQBR5000AUDT,D,8/1/2019,3696.410,3696.410,3696.410,3696.410,0
NQBR5000AUDT,D,8/2/2019,3755.330,3755.330,3755.330,3755.330,0
NQBR5000AUDT,D,8/5/2019,3781.550,3781.550,3781.550,3781.550,0
NQBR5000AUDT,D,8/6/2019,3626.630,3626.630,3626.630,3626.630,0
NQBR5000AUDT,D,8/7/2019,3683.740,3683.740,3683.740,3683.740,0
NQBR5000AUDT,D,8/8/2019,3691.400,3691.400,3691.400,3691.400,0
NQBR5000AUDT,D,8/9/2019,3738.340,3738.340,3738.340,3738.340,0
NQBR5000AUDT,D,8/12/2019,3787.360,3787.360,3787.360,3787.360,0
NQBR5000AUDT,D,8/13/2019,3678.750,3678.750,3678.750,3678.750,0
NQBR5000AUDT,D,8/14/2019,3723.510,3723.510,3723.510,3723.510,0
NQBR5000AUDT,D,8/15/2019,3482.170,3482.170,3482.170,3482.170,0
NQBR5000AUDT,D,8/16/2019,3549.460,3549.460,3482.170,3549.460,0
NQBR5000AUDT,D,8/19/2019,3516.790,3516.790,3549.460,3516.790,0
NQBR5000AUDT,D,8/20/2019,3528.060,3528.060,3516.790,3528.060,0
NQBR5000AUDT,D,8/21/2019,3562.480,3562.480,3528.060,3562.480,0
NQBR5000AUDT,D,8/22/2019,3562.480,3562.480,3562.480,3562.480,0
NQBR5000AUDT,D,8/23/2019,3470.170,3470.170,3470.170,3470.170,0
NQBR5000AUDT,D,8/26/2019,3377.740,3377.740,3377.740,3377.740,0
NQBR5000AUDT,D,8/27/2019,3254.600,3254.600,3254.600,3254.600,0
NQBR5000AUDT,D,8/28/2019,3360.750,3360.750,3360.750,3360.750,0
NQBR5000AUDT,D,8/29/2019,3360.750,3360.750,3360.750,3360.750,0
NQBR5000AUDT,D,8/30/2019,3457.570,3457.570,3457.570,3457.570,0
NQBR5000AUDT,D,9/2/2019,3484.850,3484.850,3484.850,3484.850,0
NQBR5000AUDT,D,9/3/2019,3456.930,3456.930,3456.930,3456.930,0
NQBR5000AUDT,D,9/4/2019,3413.190,3413.190,3413.190,3413.190,0
NQBR5000AUDT,D,9/5/2019,3483.980,3483.980,3483.980,3483.980,0
NQBR5000AUDT,D,9/6/2019,3493.970,3493.970,3493.970,3493.970,0
NQBR5000AUDT,D,9/9/2019,3464.070,3464.070,3464.070,3464.070,0
NQBR5000AUDT,D,9/10/2019,3364.390,3364.390,3364.390,3364.390,0
NQBR5000AUDT,D,9/11/2019,3333.020,3333.020,3333.020,3333.020,0
NQBR5000AUDT,D,9/12/2019,3483.440,3483.440,3483.440,3483.440,0
NQBR5000AUDT,D,9/13/2019,3496.820,3496.820,3496.820,3496.820,0
NQBR5000AUDT,D,9/16/2019,3407.780,3407.780,3407.780,3407.780,0
NQBR5000AUDT,D,9/17/2019,3407.320,3407.320,3407.320,3407.320,0
NQBR5000AUDT,D,9/18/2019,3433.680,3433.680,3433.680,3433.680,0
NQBR5000AUDT,D,9/19/2019,3456.080,3456.080,3456.080,3456.080,0
NQBR5000AUDT,D,9/20/2019,3500.130,3500.130,3500.130,3500.130,0
NQBR5000AUDT,D,9/23/2019,3476.200,3476.200,3476.200,3476.200,0
NQBR5000AUDT,D,9/24/2019,3442.340,3442.340,3442.340,3442.340,0
NQBR5000AUDT,D,9/25/2019,3452.830,3452.830,3452.830,3452.830,0
NQBR5000AUDT,D,9/26/2019,3465.860,3465.860,3465.860,3465.860,0
NQBR5000AUDT,D,9/27/2019,3507.140,3507.140,3507.140,3507.140,0
NQBR5000AUDT,D,9/30/2019,3493.860,3493.860,3493.860,3493.860,0
NQBR5000AUDT,D,10/1/2019,3514.380,3514.380,3514.380,3514.380,0
NQBR5000AUDT,D,10/2/2019,3515.040,3515.040,3515.040,3515.040,0
NQBR5000AUDT,D,10/3/2019,3437.610,3437.610,3437.610,3437.610,0
NQBR5000AUDT,D,10/4/2019,3498.610,3498.610,3498.610,3498.610,0
NQBR5000AUDT,D,10/7/2019,3596.740,3596.740,3596.740,3596.740,0
NQBR5000AUDT,D,10/8/2019,3552.390,3552.390,3552.390,3552.390,0
NQBR5000AUDT,D,10/9/2019,3498.900,3498.900,3498.900,3498.900,0
NQBR5000AUDT,D,10/10/2019,3532.230,3532.230,3532.230,3532.230,0
NQBR5000AUDT,D,10/11/2019,3494.160,3494.160,3494.160,3494.160,0
NQBR5000AUDT,D,10/14/2019,3561.400,3561.400,3561.400,3561.400,0
NQBR5000AUDT,D,10/15/2019,3613.120,3613.120,3613.120,3613.120,0
NQBR5000AUDT,D,10/16/2019,3613.780,3613.780,3613.780,3613.780,0
NQBR5000AUDT,D,10/17/2019,3629.980,3629.980,3629.980,3629.980,0
NQBR5000AUDT,D,10/18/2019,3620.820,3620.820,3620.820,3620.820,0
NQBR5000AUDT,D,10/21/2019,3620.530,3620.530,3620.530,3620.530,0
NQBR5000AUDT,D,10/22/2019,3697.450,3697.450,3697.450,3697.450,0
NQBR5000AUDT,D,10/23/2019,3697.450,3697.450,3697.450,3697.450,0
NQBR5000AUDT,D,10/24/2019,3670.120,3670.120,3670.120,3670.120,0
NQBR5000AUDT,D,10/25/2019,3681.670,3681.670,3681.670,3681.670,0
NQBR5000AUDT,D,10/28/2019,3668.790,3668.790,3668.790,3668.790,0
NQBR5000AUDT,D,10/29/2019,3644.860,3644.860,3644.860,3644.860,0
NQBR5000AUDT,D,10/30/2019,3672.580,3672.580,3672.580,3672.580,0
NQBR5000AUDT,D,10/31/2019,3659.700,3659.700,3659.700,3659.700,0
NQBR5000AUDT,D,11/1/2019,3659.700,3659.700,3659.700,3659.700,0
NQBR5000AUDT,D,11/4/2019,3707.280,3707.280,3707.280,3707.280,0
NQBR5000AUDT,D,11/5/2019,3707.280,3707.280,3707.280,3707.280,0
NQBR5000AUDT,D,11/6/2019,3659.960,3659.960,3659.960,3659.960,0
NQBR5000AUDT,D,11/7/2019,3649.170,3649.170,3649.170,3649.170,0
NQBR5000AUDT,D,11/8/2019,3602.370,3602.370,3602.370,3602.370,0
NQBR5000AUDT,D,11/11/2019,3490.190,3490.190,3490.190,3490.190,0
NQBR5000AUDT,D,11/12/2019,3528.900,3528.900,3528.900,3528.900,0
NQBR5000AUDT,D,11/13/2019,3426.130,3426.130,3426.130,3426.130,0
NQBR5000AUDT,D,11/14/2019,3407.000,3407.000,3407.000,3407.000,0
NQBR5000AUDT,D,11/15/2019,3541.020,3541.020,3541.020,3541.020,0
NQBR5000AUDT,D,11/18/2019,3519.910,3519.910,3519.910,3519.910,0
NQBR5000AUDT,D,11/19/2019,3503.440,3503.440,3503.440,3503.440,0
NQBR5000AUDT,D,11/20/2019,3461.920,3461.920,3461.920,3461.920,0
NQBR5000AUDT,D,11/21/2019,3485.820,3485.820,3485.820,3485.820,0
NQBR5000AUDT,D,11/22/2019,3542.360,3542.360,3542.360,3542.360,0
NQBR5000AUDT,D,11/25/2019,3608.350,3608.350,3608.350,3608.350,0
NQBR5000AUDT,D,11/26/2019,3565.490,3565.490,3565.490,3565.490,0
NQBR5000AUDT,D,11/27/2019,3466.870,3466.870,3466.870,3466.870,0
NQBR5000AUDT,D,11/28/2019,3527.720,3527.720,3527.720,3527.720,0
NQBR5000AUDT,D,11/29/2019,3602.950,3602.950,3602.950,3602.950,0
NQBR5000AUDT,D,12/2/2019,3621.220,3621.220,3621.220,3621.220,0
NQBR5000AUDT,D,12/3/2019,3606.290,3606.290,3606.290,3606.290,0
NQBR5000AUDT,D,12/4/2019,3613.550,3613.550,3613.550,3613.550,0
NQBR5000AUDT,D,12/5/2019,3613.550,3613.550,3613.550,3613.550,0
NQBR5000AUDT,D,12/6/2019,3621.160,3621.160,3621.160,3621.160,0
NQBR5000AUDT,D,12/9/2019,3738.500,3738.500,3738.500,3738.500,0
NQBR5000AUDT,D,12/10/2019,3752.920,3752.920,3752.920,3752.920,0
NQBR5000AUDT,D,12/11/2019,3771.840,3771.840,3771.840,3771.840,0
NQBR5000AUDT,D,12/12/2019,3829.010,3829.010,3829.010,3829.010,0
NQBR5000AUDT,D,12/13/2019,3897.510,3897.510,3897.510,3897.510,0
NQBR5000AUDT,D,12/16/2019,3973.620,3973.620,3973.620,3973.620,0
NQBR5000AUDT,D,12/17/2019,4000.210,4000.210,4000.210,4000.210,0
NQBR5000AUDT,D,12/18/2019,3990.150,3990.150,3990.150,3990.150,0
NQBR5000AUDT,D,12/19/2019,4044.800,4044.800,4044.800,4044.800,0
NQBR5000AUDT,D,12/20/2019,4043.310,4043.310,4043.310,4043.310,0
NQBR5000AUDT,D,12/23/2019,3998.210,3998.210,3998.210,3998.210,0
NQBR5000AUDT,D,12/24/2019,4059.860,4059.860,4059.860,4059.860,0
NQBR5000AUDT,D,12/25/2019,4034.470,4034.470,4034.470,4034.470,0
NQBR5000AUDT,D,12/26/2019,4034.470,4034.470,4034.470,4034.470,0
NQBR5000AUDT,D,12/27/2019,4097.020,4097.020,4097.020,4097.020,0
NQBR5000AUDT,D,12/30/2019,4055.190,4055.190,4055.190,4055.190,0
NQBR5000AUDT,D,12/31/2019,4058.500,4058.500,4058.500,4058.500,0
NQBR5000AUDT,D,1/1/2020,4039.090,4039.090,4039.090,4039.090,0
NQBR5000AUDT,D,1/2/2020,4039.090,4039.090,4039.090,4039.090,0
NQBR5000AUDT,D,1/3/2020,4165.260,4165.260,4165.260,4165.260,0
NQBR5000AUDT,D,1/6/2020,4144.290,4144.290,4144.290,4144.290,0
NQBR5000AUDT,D,1/7/2020,4108.380,4108.380,4108.380,4108.380,0
NQBR5000AUDT,D,1/8/2020,4112.430,4112.430,4112.430,4112.430,0
NQBR5000AUDT,D,1/9/2020,4159.740,4159.740,4159.740,4159.740,0
NQBR5000AUDT,D,1/10/2020,4218.290,4218.290,4218.290,4218.290,0
NQBR5000AUDT,D,1/13/2020,4184.100,4184.100,4184.100,4184.100,0
NQBR5000AUDT,D,1/14/2020,4184.100,4184.100,4184.100,4184.100,0
NQBR5000AUDT,D,1/15/2020,4209.360,4209.360,4209.360,4209.360,0
NQBR5000AUDT,D,1/16/2020,4158.880,4158.880,4158.880,4158.880,0
NQBR5000AUDT,D,1/17/2020,4158.880,4158.880,4158.880,4158.880,0
NQBR5000AUDT,D,1/21/2020,4271.750,4271.750,4271.750,4271.750,0
NQBR5000AUDT,D,1/22/2020,4271.750,4271.750,4271.750,4271.750,0
NQBR5000AUDT,D,1/23/2020,4318.520,4318.520,4318.520,4318.520,0
NQBR5000AUDT,D,1/24/2020,4397.800,4397.800,4397.800,4397.800,0
NQBR5000AUDT,D,1/27/2020,4358.360,4358.360,4358.360,4358.360,0
NQBR5000AUDT,D,1/28/2020,4248.730,4248.730,4248.730,4248.730,0
NQBR5000AUDT,D,1/29/2020,4387.770,4387.770,4387.770,4387.770,0
NQBR5000AUDT,D,1/30/2020,4404.900,4404.900,4404.900,4404.900,0
NQBR5000AUDT,D,1/31/2020,4263.640,4263.640,4263.640,4263.640,0
NQBR5000AUDT,D,2/3/2020,4263.640,4263.640,4263.640,4263.640,0
NQBR5000AUDT,D,2/4/2020,4338.620,4338.620,4338.620,4338.620,0
NQBR5000AUDT,D,2/5/2020,4368.380,4368.380,4368.380,4368.380,0
NQBR5000AUDT,D,2/6/2020,4335.610,4335.610,4335.610,4335.610,0
NQBR5000AUDT,D,2/7/2020,4221.330,4221.330,4221.330,4221.330,0
NQBR5000AUDT,D,2/10/2020,4121.690,4121.690,4121.690,4121.690,0
NQBR5000AUDT,D,2/11/2020,4055.150,4055.150,4055.150,4055.150,0
NQBR5000AUDT,D,2/12/2020,4171.220,4171.220,4171.220,4171.220,0
NQBR5000AUDT,D,2/13/2020,4171.220,4171.220,4171.220,4171.220,0
NQBR5000AUDT,D,2/14/2020,4205.810,4205.810,4205.810,4205.810,0
NQBR5000AUDT,D,2/18/2020,4246.530,4246.530,4246.530,4246.530,0
NQBR5000AUDT,D,2/19/2020,4202.680,4202.680,4202.680,4202.680,0
NQBR5000AUDT,D,2/20/2020,4197.560,4197.560,4197.560,4197.560,0
NQBR5000AUDT,D,2/21/2020,4130.630,4130.630,4130.630,4130.630,0
NQBR5000AUDT,D,2/24/2020,4187.590,4187.590,4187.590,4187.590,0
NQBR5000AUDT,D,2/25/2020,4189.230,4189.230,4189.230,4189.230,0
NQBR5000AUDT,D,2/26/2020,4197.160,4197.160,4197.160,4197.160,0
NQBR5000AUDT,D,2/27/2020,3944.760,3944.760,3944.760,3944.760,0
NQBR5000AUDT,D,2/28/2020,3696.900,3696.900,3696.900,3696.900,0
NQBR5000AUDT,D,3/2/2020,3807.360,3807.360,3807.360,3807.360,0
NQBR5000AUDT,D,3/3/2020,3832.220,3832.220,3832.220,3832.220,0
NQBR5000AUDT,D,3/4/2020,3819.700,3819.700,3819.700,3819.700,0
NQBR5000AUDT,D,3/5/2020,3789.100,3789.100,3789.100,3789.100,0
NQBR5000AUDT,D,3/6/2020,3485.310,3485.310,3485.310,3485.310,0
NQBR5000AUDT,D,3/9/2020,3349.810,3349.810,3349.810,3349.810,0
NQBR5000AUDT,D,3/10/2020,2922.570,2922.570,2922.570,2922.570,0
NQBR5000AUDT,D,3/11/2020,3290.740,3290.740,3290.740,3290.740,0
NQBR5000AUDT,D,3/12/2020,3052.990,3052.990,3052.990,3052.990,0
NQBR5000AUDT,D,3/13/2020,2565.090,2565.090,2565.090,2565.090,0
NQBR5000AUDT,D,3/16/2020,2980.810,2980.810,2980.810,2980.810,0
NQBR5000AUDT,D,3/17/2020,2452.750,2452.750,2452.750,2452.750,0
NQBR5000AUDT,D,3/18/2020,2172.030,2172.030,2172.030,2172.030,0
NQBR5000AUDT,D,3/19/2020,2172.030,2172.030,2172.030,2172.030,0
NQBR5000AUDT,D,3/20/2020,2292.160,2292.160,2292.160,2292.160,0
NQBR5000AUDT,D,3/23/2020,2412.330,2412.330,2412.330,2412.330,0
NQBR5000AUDT,D,3/24/2020,2278.150,2278.150,2278.150,2278.150,0
NQBR5000AUDT,D,3/25/2020,2399.620,2399.620,2399.620,2399.620,0
NQBR5000AUDT,D,3/26/2020,2633.510,2633.510,2633.510,2633.510,0
NQBR5000AUDT,D,3/27/2020,2718.110,2718.110,2718.110,2718.110,0
NQBR5000AUDT,D,3/30/2020,2461.250,2461.250,2461.250,2461.250,0
NQBR5000AUDT,D,3/31/2020,2405.600,2405.600,2405.600,2405.600,0
NQBR5000AUDT,D,4/1/2020,2246.400,2246.400,2246.400,2246.400,0
NQBR5000AUDT,D,4/2/2020,2139.630,2139.630,2139.630,2139.630,0
NQBR5000AUDT,D,4/3/2020,2179.070,2179.070,2179.070,2179.070,0
NQBR5000AUDT,D,4/6/2020,2260.830,2260.830,2260.830,2260.830,0
NQBR5000AUDT,D,4/7/2020,2260.830,2260.830,2260.830,2260.830,0
NQBR5000AUDT,D,4/8/2020,2343.540,2343.540,2343.540,2343.540,0
NQBR5000AUDT,D,4/9/2020,2452.720,2452.720,2452.720,2452.720,0
NQBR5000AUDT,D,4/13/2020,2432.170,2432.170,2432.170,2432.170,0
NQBR5000AUDT,D,4/14/2020,2329.690,2329.690,2329.690,2329.690,0
NQBR5000AUDT,D,4/15/2020,2351.620,2351.620,2351.620,2351.620,0
NQBR5000AUDT,D,4/16/2020,2431.480,2431.480,2431.480,2431.480,0
NQBR5000AUDT,D,4/17/2020,2431.480,2431.480,2431.480,2431.480,0
NQBR5000AUDT,D,4/20/2020,2413.330,2413.330,2413.330,2413.330,0
NQBR5000AUDT,D,4/21/2020,2495.090,2495.090,2495.090,2495.090,0
NQBR5000AUDT,D,4/22/2020,2521.570,2521.570,2521.570,2521.570,0
NQBR5000AUDT,D,4/23/2020,2619.100,2619.100,2619.100,2619.100,0
NQBR5000AUDT,D,4/24/2020,2466.200,2466.200,2466.200,2466.200,0
NQBR5000AUDT,D,4/27/2020,2249.680,2249.680,2249.680,2249.680,0
NQBR5000AUDT,D,4/28/2020,2320.290,2320.290,2320.290,2320.290,0
NQBR5000AUDT,D,4/29/2020,2438.780,2438.780,2438.780,2438.780,0
NQBR5000AUDT,D,4/30/2020,2445.960,2445.960,2445.960,2445.960,0
NQBR5000AUDT,D,5/1/2020,2445.960,2445.960,2445.960,2445.960,0
NQBR5000AUDT,D,5/4/2020,2451.370,2451.370,2451.370,2451.370,0
NQBR5000AUDT,D,5/5/2020,2399.630,2399.630,2399.630,2399.630,0
NQBR5000AUDT,D,5/6/2020,2382.080,2382.080,2382.080,2382.080,0
NQBR5000AUDT,D,5/7/2020,2399.600,2399.600,2399.600,2399.600,0
NQBR5000AUDT,D,5/8/2020,2254.880,2254.880,2254.880,2254.880,0
NQBR5000AUDT,D,5/11/2020,2272.580,2272.580,2272.580,2272.580,0
NQBR5000AUDT,D,5/12/2020,2217.870,2217.870,2217.870,2217.870,0
NQBR5000AUDT,D,5/13/2020,2205.400,2205.400,2205.400,2205.400,0
NQBR5000AUDT,D,5/14/2020,2146.500,2146.500,2146.500,2146.500,0
NQBR5000AUDT,D,5/15/2020,2198.730,2198.730,2198.730,2198.730,0
NQBR5000AUDT,D,5/18/2020,2216.140,2216.140,2216.140,2216.140,0
NQBR5000AUDT,D,5/19/2020,2318.740,2318.740,2318.740,2318.740,0
NQBR5000AUDT,D,5/20/2020,2341.330,2341.330,2341.330,2341.330,0
NQBR5000AUDT,D,5/21/2020,2353.810,2353.810,2353.810,2353.810,0
NQBR5000AUDT,D,5/22/2020,2473.620,2473.620,2473.620,2473.620,0
NQBR5000AUDT,D,5/26/2020,2577.270,2577.270,2577.270,2577.270,0
NQBR5000AUDT,D,5/27/2020,2627.000,2627.000,2627.000,2627.000,0
NQBR5000AUDT,D,5/28/2020,2800.140,2800.140,2800.140,2800.140,0
NQBR5000AUDT,D,5/29/2020,2690.410,2690.410,2690.410,2690.410,0
NQBR5000AUDT,D,6/1/2020,2643.980,2643.980,2643.980,2643.980,0
NQBR5000AUDT,D,6/2/2020,2665.620,2665.620,2665.620,2665.620,0
NQBR5000AUDT,D,6/3/2020,2762.260,2762.260,2762.260,2762.260,0
NQBR5000AUDT,D,6/4/2020,2933.410,2933.410,2933.410,2933.410,0
NQBR5000AUDT,D,6/5/2020,2856.570,2856.570,2856.570,2856.570,0
NQBR5000AUDT,D,6/8/2020,2954.560,2954.560,2954.560,2954.560,0
NQBR5000AUDT,D,6/9/2020,3068.760,3068.760,3068.760,3068.760,0
NQBR5000AUDT,D,6/10/2020,3090.380,3090.380,3090.380,3090.380,0
NQBR5000AUDT,D,6/11/2020,3037.510,3037.510,3037.510,3037.510,0
NQBR5000AUDT,D,6/12/2020,3033.780,3033.780,3033.780,3033.780,0
NQBR5000AUDT,D,6/15/2020,2957.100,2957.100,2957.100,2957.100,0
NQBR5000AUDT,D,6/16/2020,2889.030,2889.030,2889.030,2889.030,0
NQBR5000AUDT,D,6/17/2020,2886.760,2886.760,2886.760,2886.760,0
NQBR5000AUDT,D,6/18/2020,2910.080,2910.080,2910.080,2910.080,0
NQBR5000AUDT,D,6/19/2020,2888.910,2888.910,2888.910,2888.910,0
NQBR5000AUDT,D,6/22/2020,2922.030,2922.030,2922.030,2922.030,0
NQBR5000AUDT,D,6/23/2020,2930.230,2930.230,2930.230,2930.230,0
NQBR5000AUDT,D,6/24/2020,2960.360,2960.360,2960.360,2960.360,0
NQBR5000AUDT,D,6/25/2020,2889.260,2889.260,2889.260,2889.260,0
NQBR5000AUDT,D,6/26/2020,2880.060,2880.060,2880.060,2880.060,0
NQBR5000AUDT,D,6/29/2020,2748.690,2748.690,2748.690,2748.690,0
NQBR5000AUDT,D,6/30/2020,2821.780,2821.780,2821.780,2821.780,0
NQBR5000AUDT,D,7/1/2020,2797.380,2797.380,2797.380,2797.380,0
NQBR5000AUDT,D,7/2/2020,2916.240,2916.240,2916.240,2916.240,0
NQBR5000AUDT,D,7/6/2020,2906.040,2906.040,2906.040,2906.040,0
NQBR5000AUDT,D,7/7/2020,2975.340,2975.340,2975.340,2975.340,0
NQBR5000AUDT,D,7/8/2020,2975.850,2975.850,2975.850,2975.850,0
NQBR5000AUDT,D,7/9/2020,2985.530,2985.530,2985.530,2985.530,0
NQBR5000AUDT,D,7/10/2020,3080.040,3080.040,3080.040,3080.040,0
NQBR5000AUDT,D,7/13/2020,3088.540,3088.540,3088.540,3088.540,0
NQBR5000AUDT,D,7/14/2020,3020.350,3020.350,3020.350,3020.350,0
NQBR5000AUDT,D,7/15/2020,2988.120,2988.120,2988.120,2988.120,0
NQBR5000AUDT,D,7/16/2020,3060.850,3060.850,3060.850,3060.850,0
NQBR5000AUDT,D,7/17/2020,3030.520,3030.520,3030.520,3030.520,0
NQBR5000AUDT,D,7/20/2020,3113.420,3113.420,3113.420,3113.420,0
NQBR5000AUDT,D,7/21/2020,3174.850,3174.850,3174.850,3174.850,0
NQBR5000AUDT,D,7/22/2020,3209.640,3209.640,3209.640,3209.640,0
NQBR5000AUDT,D,7/23/2020,3284.110,3284.110,3284.110,3284.110,0
NQBR5000AUDT,D,7/24/2020,3129.940,3129.940,3129.940,3129.940,0
NQBR5000AUDT,D,7/27/2020,3099.210,3099.210,3099.210,3099.210,0
NQBR5000AUDT,D,7/28/2020,3099.210,3099.210,3099.210,3099.210,0
NQBR5000AUDT,D,7/29/2020,3164.250,3164.250,3164.250,3164.250,0
NQBR5000AUDT,D,7/30/2020,3164.250,3164.250,3164.250,3164.250,0
NQBR5000AUDT,D,7/31/2020,3234.580,3234.580,3234.580,3234.580,0
NQBR5000AUDT,D,8/3/2020,3131.630,3131.630,3131.630,3131.630,0
NQBR5000AUDT,D,8/4/2020,3076.500,3076.500,3076.500,3076.500,0
NQBR5000AUDT,D,8/5/2020,3016.440,3016.440,3016.440,3016.440,0
NQBR5000AUDT,D,8/6/2020,3041.200,3041.200,3041.200,3041.200,0
NQBR5000AUDT,D,8/7/2020,3053.150,3053.150,3053.150,3053.150,0
NQBR5000AUDT,D,8/10/2020,3008.680,3008.680,3008.680,3008.680,0
NQBR5000AUDT,D,8/11/2020,2990.620,2990.620,2990.620,2990.620,0
NQBR5000AUDT,D,8/12/2020,2982.880,2982.880,2982.880,2982.880,0
NQBR5000AUDT,D,8/13/2020,2910.060,2910.060,2910.060,2910.060,0
NQBR5000AUDT,D,8/14/2020,2933.470,2933.470,2933.470,2933.470,0
NQBR5000AUDT,D,8/17/2020,2932.480,2932.480,2932.480,2932.480,0
NQBR5000AUDT,D,8/18/2020,2800.320,2800.320,2800.320,2800.320,0
NQBR5000AUDT,D,8/19/2020,2897.540,2897.540,2897.540,2897.540,0
NQBR5000AUDT,D,8/20/2020,2837.750,2837.750,2837.750,2837.750,0
NQBR5000AUDT,D,8/21/2020,2803.630,2803.630,2803.630,2803.630,0
NQBR5000AUDT,D,8/24/2020,2839.210,2839.210,2839.210,2839.210,0
NQBR5000AUDT,D,8/25/2020,2827.670,2827.670,2827.670,2827.670,0
NQBR5000AUDT,D,8/26/2020,2850.980,2850.980,2850.980,2850.980,0
NQBR5000AUDT,D,8/27/2020,2826.560,2826.560,2826.560,2826.560,0
NQBR5000AUDT,D,8/28/2020,2815.490,2815.490,2815.490,2815.490,0
NQBR5000AUDT,D,8/31/2020,2904.630,2904.630,2904.630,2904.630,0
NQBR5000AUDT,D,9/1/2020,2811.130,2811.130,2811.130,2811.130,0
NQBR5000AUDT,D,9/2/2020,2966.530,2966.530,2966.530,2966.530,0
NQBR5000AUDT,D,9/3/2020,2978.400,2978.400,2978.400,2978.400,0
NQBR5000AUDT,D,9/4/2020,2938.840,2938.840,2938.840,2938.840,0
NQBR5000AUDT,D,9/8/2020,2968.450,2968.450,2968.450,2968.450,0
NQBR5000AUDT,D,9/9/2020,2981.220,2981.220,2981.220,2981.220,0
NQBR5000AUDT,D,9/10/2020,3029.000,3029.000,3029.000,3029.000,0
NQBR5000AUDT,D,9/11/2020,2947.270,2947.270,2947.270,2947.270,0
NQBR5000AUDT,D,9/14/2020,2920.180,2920.180,2920.180,2920.180,0
NQBR5000AUDT,D,9/15/2020,3007.550,3007.550,3007.550,3007.550,0
NQBR5000AUDT,D,9/16/2020,2996.350,2996.350,2996.350,2996.350,0
NQBR5000AUDT,D,9/17/2020,3009.530,3009.530,3009.530,3009.530,0
NQBR5000AUDT,D,9/18/2020,2994.980,2994.980,2994.980,2994.980,0
NQBR5000AUDT,D,9/21/2020,2916.750,2916.750,2916.750,2916.750,0
NQBR5000AUDT,D,9/22/2020,2916.750,2916.750,2916.750,2916.750,0
NQBR5000AUDT,D,9/23/2020,2916.750,2916.750,2916.750,2916.750,0
NQBR5000AUDT,D,9/24/2020,2916.750,2916.750,2916.750,2916.750,0
NQBR5000AUDT,D,9/25/2020,2916.750,2916.750,2916.750,2916.750,0
NQBR5000AUDT,D,9/28/2020,2916.750,2916.750,2916.750,2916.750,0
NQBR5000AUDT,D,9/29/2020,2916.750,2916.750,2916.750,2916.750,0
NQBR5000AUDT,D,9/30/2020,2916.750,2916.750,2916.750,2916.750,0
NQBR5000AUDT,D,10/1/2020,2916.750,2916.750,2916.750,2916.750,0
NQBR5000AUDT,D,10/2/2020,2916.750,2916.750,2916.750,2916.750,0
NQBR5000AUDT,D,10/5/2020,2916.750,2916.750,2916.750,2916.750,0
NQBR5000AUDT,D,10/6/2020,2916.750,2916.750,2916.750,2916.750,0
NQBR5000AUDT,D,10/7/2020,2916.750,2916.750,2916.750,2916.750,0
NQBR5000AUDT,D,10/8/2020,2916.750,2916.750,2916.750,2916.750,0
NQBR5000AUDT,D,10/9/2020,2916.750,2916.750,2916.750,2916.750,0
NQBR5000AUDT,D,10/12/2020,2916.750,2916.750,2916.750,2916.750,0
NQBR5000AUDT,D,10/13/2020,2916.750,2916.750,2916.750,2916.750,0
NQBR5000AUDT,D,10/14/2020,2916.750,2916.750,2916.750,2916.750,0
NQBR5000AUDT,D,10/15/2020,2916.750,2916.750,2916.750,2916.750,0
NQBR5000AUDT,D,10/16/2020,2916.750,2916.750,2916.750,2916.750,0
NQBR5000AUDT,D,10/19/2020,2916.750,2916.750,2916.750,2916.750,0
NQBR5000AUDT,D,10/20/2020,2916.750,2916.750,2916.750,2916.750,0
NQBR5000AUDT,D,10/21/2020,2916.750,2916.750,2916.750,2916.750,0
NQBR5000AUDT,D,10/22/2020,2916.750,2916.750,2916.750,2916.750,0
NQBR5000AUDT,D,10/23/2020,2916.750,2916.750,2916.750,2916.750,0
NQBR5000AUDT,D,10/26/2020,2916.750,2916.750,2916.750,2916.750,0
NQBR5000AUDT,D,10/27/2020,2916.750,2916.750,2916.750,2916.750,0
NQBR5000AUDT,D,10/28/2020,2916.750,2916.750,2916.750,2916.750,0
NQBR5000AUDT,D,10/29/2020,2916.750,2916.750,2916.750,2916.750,0
NQBR5000AUDT,D,10/30/2020,2916.750,2916.750,2916.750,2916.750,0
NQBR5000AUDT,D,11/2/2020,2916.750,2916.750,2916.750,2916.750,0
NQBR5000AUDT,D,11/3/2020,2916.750,2916.750,2916.750,2916.750,0
NQBR5000AUDT,D,11/4/2020,2916.750,2916.750,2916.750,2916.750,0
NQBR5000AUDT,D,11/5/2020,2916.750,2916.750,2916.750,2916.750,0
NQBR5000AUDT,D,11/6/2020,2916.750,2916.750,2916.750,2916.750,0
NQBR5000AUDT,D,11/9/2020,2916.750,2916.750,2916.750,2916.750,0
NQBR5000AUDT,D,11/10/2020,2916.750,2916.750,2916.750,2916.750,0
NQBR5000AUDT,D,11/11/2020,2916.750,2916.750,2916.750,2916.750,0
NQBR5000AUDT,D,11/12/2020,2916.750,2916.750,2916.750,2916.750,0
NQBR5000AUDT,D,11/13/2020,2916.750,2916.750,2916.750,2916.750,0
NQBR5000AUDT,D,11/16/2020,2916.750,2916.750,2916.750,2916.750,0
NQBR5000AUDT,D,11/17/2020,2916.750,2916.750,2916.750,2916.750,0
NQBR5000AUDT,D,11/18/2020,2916.750,2916.750,2916.750,2916.750,0
NQBR5000AUDT,D,11/19/2020,2916.750,2916.750,2916.750,2916.750,0
NQBR5000AUDT,D,11/20/2020,2916.750,2916.750,2916.750,2916.750,0
NQBR5000AUDT,D,11/23/2020,2916.750,2916.750,2916.750,2916.750,0
NQBR5000AUDT,D,11/24/2020,2916.750,2916.750,2916.750,2916.750,0
NQBR5000AUDT,D,11/25/2020,2916.750,2916.750,2916.750,2916.750,0
NQBR5000AUDT,D,11/27/2020,2916.750,2916.750,2916.750,2916.750,0
NQBR5000AUDT,D,11/30/2020,2916.750,2916.750,2916.750,2916.750,0
NQBR5000AUDT,D,12/1/2020,2916.750,2916.750,2916.750,2916.750,0
NQBR5000AUDT,D,12/2/2020,2916.750,2916.750,2916.750,2916.750,0
NQBR5000AUDT,D,12/3/2020,2916.750,2916.750,2916.750,2916.750,0
NQBR5000AUDT,D,12/4/2020,2916.750,2916.750,2916.750,2916.750,0
NQBR5000AUDT,D,12/7/2020,2916.750,2916.750,2916.750,2916.750,0
NQBR5000AUDT,D,12/8/2020,2916.750,2916.750,2916.750,2916.750,0
NQBR5000AUDT,D,12/9/2020,2916.750,2916.750,2916.750,2916.750,0
NQBR5000AUDT,D,12/10/2020,2916.750,2916.750,2916.750,2916.750,0
NQBR5000AUDT,D,12/11/2020,2916.750,2916.750,2916.750,2916.750,0
NQBR5000AUDT,D,12/14/2020,2916.750,2916.750,2916.750,2916.750,0
NQBR5000AUDT,D,12/15/2020,2916.750,2916.750,2916.750,2916.750,0
NQBR5000AUDT,D,12/16/2020,2916.750,2916.750,2916.750,2916.750,0
NQBR5000AUDT,D,12/17/2020,2916.750,2916.750,2916.750,2916.750,0
NQBR5000AUDT,D,12/18/2020,2916.750,2916.750,2916.750,2916.750,0
NQBR5000AUDT,D,12/21/2020,2916.750,2916.750,2916.750,2916.750,0