<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
NQBR4000LMBRL,D,3/19/2019,1010.070,1010.070,1010.070,1010.070,0
NQBR4000LMBRL,D,3/20/2019,984.850,984.850,984.850,984.850,0
NQBR4000LMBRL,D,3/21/2019,980.100,980.100,980.100,980.100,0
NQBR4000LMBRL,D,3/22/2019,963.700,963.700,963.700,963.700,0
NQBR4000LMBRL,D,3/25/2019,964.000,964.000,964.000,964.000,0
NQBR4000LMBRL,D,3/26/2019,978.350,978.350,978.350,978.350,0
NQBR4000LMBRL,D,3/27/2019,955.850,955.850,955.850,955.850,0
NQBR4000LMBRL,D,3/28/2019,977.800,977.800,977.800,977.800,0
NQBR4000LMBRL,D,3/29/2019,985.400,985.400,985.400,985.400,0
NQBR4000LMBRL,D,4/1/2019,995.780,995.780,995.780,995.780,0
NQBR4000LMBRL,D,4/2/2019,996.830,996.830,996.830,996.830,0
NQBR4000LMBRL,D,4/3/2019,993.020,993.020,993.020,993.020,0
NQBR4000LMBRL,D,4/4/2019,991.490,991.490,991.490,991.490,0
NQBR4000LMBRL,D,4/5/2019,987.140,987.140,987.140,987.140,0
NQBR4000LMBRL,D,4/8/2019,965.930,965.930,965.930,965.930,0
NQBR4000LMBRL,D,4/9/2019,961.860,961.860,961.860,961.860,0
NQBR4000LMBRL,D,4/10/2019,958.190,958.190,958.190,958.190,0
NQBR4000LMBRL,D,4/11/2019,973.980,973.980,973.980,973.980,0
NQBR4000LMBRL,D,4/12/2019,958.840,958.840,958.840,958.840,0
NQBR4000LMBRL,D,4/15/2019,961.070,961.070,961.070,961.070,0
NQBR4000LMBRL,D,4/16/2019,958.470,958.470,958.470,958.470,0
NQBR4000LMBRL,D,4/17/2019,948.480,948.480,948.480,948.480,0
NQBR4000LMBRL,D,4/18/2019,954.170,954.170,954.170,954.170,0
NQBR4000LMBRL,D,4/19/2019,954.170,954.170,954.170,954.170,0
NQBR4000LMBRL,D,4/22/2019,964.800,964.800,964.800,964.800,0
NQBR4000LMBRL,D,4/23/2019,977.710,977.710,977.710,977.710,0
NQBR4000LMBRL,D,4/24/2019,987.040,987.040,987.040,987.040,0
NQBR4000LMBRL,D,4/25/2019,1006.540,1006.540,1006.540,1006.540,0
NQBR4000LMBRL,D,4/26/2019,1003.840,1003.840,1003.840,1003.840,0
NQBR4000LMBRL,D,4/29/2019,1003.430,1003.430,1003.430,1003.430,0
NQBR4000LMBRL,D,4/30/2019,1013.950,1013.950,1013.950,1013.950,0
NQBR4000LMBRL,D,5/1/2019,1013.950,1013.950,1013.950,1013.950,0
NQBR4000LMBRL,D,5/2/2019,1015.680,1015.680,1015.680,1015.680,0
NQBR4000LMBRL,D,5/3/2019,1015.780,1015.780,1015.780,1015.780,0
NQBR4000LMBRL,D,5/6/2019,1013.430,1013.430,1013.430,1013.430,0
NQBR4000LMBRL,D,5/7/2019,1039.240,1039.240,1039.240,1039.240,0
NQBR4000LMBRL,D,5/8/2019,1064.430,1064.430,1064.430,1064.430,0
NQBR4000LMBRL,D,5/9/2019,1067.400,1067.400,1067.400,1067.400,0
NQBR4000LMBRL,D,5/10/2019,1069.060,1069.060,1069.060,1069.060,0
NQBR4000LMBRL,D,5/13/2019,1061.010,1061.010,1061.010,1061.010,0
NQBR4000LMBRL,D,5/14/2019,1079.040,1079.040,1079.040,1079.040,0
NQBR4000LMBRL,D,5/15/2019,1084.980,1084.980,1084.980,1084.980,0
NQBR4000LMBRL,D,5/16/2019,1074.540,1074.540,1074.540,1074.540,0
NQBR4000LMBRL,D,5/17/2019,1076.540,1076.540,1076.540,1076.540,0
NQBR4000LMBRL,D,5/20/2019,1092.350,1092.350,1092.350,1092.350,0
NQBR4000LMBRL,D,5/21/2019,1128.290,1128.290,1128.290,1128.290,0
NQBR4000LMBRL,D,5/22/2019,1129.830,1129.830,1129.830,1129.830,0
NQBR4000LMBRL,D,5/23/2019,1140.660,1140.660,1140.660,1140.660,0
NQBR4000LMBRL,D,5/24/2019,1131.230,1131.230,1131.230,1131.230,0
NQBR4000LMBRL,D,5/27/2019,1135.480,1135.480,1135.480,1135.480,0
NQBR4000LMBRL,D,5/28/2019,1151.990,1151.990,1151.990,1151.990,0
NQBR4000LMBRL,D,5/29/2019,1157.650,1157.650,1157.650,1157.650,0
NQBR4000LMBRL,D,5/30/2019,1152.920,1152.920,1152.920,1152.920,0
NQBR4000LMBRL,D,5/31/2019,1153.050,1153.050,1153.050,1153.050,0
NQBR4000LMBRL,D,6/3/2019,1157.130,1157.130,1157.130,1157.130,0
NQBR4000LMBRL,D,6/4/2019,1139.650,1139.650,1139.650,1139.650,0
NQBR4000LMBRL,D,6/5/2019,1137.040,1137.040,1137.040,1137.040,0
NQBR4000LMBRL,D,6/6/2019,1144.460,1144.460,1144.460,1144.460,0
NQBR4000LMBRL,D,6/7/2019,1157.890,1157.890,1157.890,1157.890,0
NQBR4000LMBRL,D,6/10/2019,1184.990,1184.990,1184.990,1184.990,0
NQBR4000LMBRL,D,6/11/2019,1174.860,1174.860,1174.860,1174.860,0
NQBR4000LMBRL,D,6/12/2019,1165.810,1165.810,1165.810,1165.810,0
NQBR4000LMBRL,D,6/13/2019,1191.690,1191.690,1191.690,1191.690,0
NQBR4000LMBRL,D,6/14/2019,1170.240,1170.240,1170.240,1170.240,0
NQBR4000LMBRL,D,6/17/2019,1169.120,1169.120,1169.120,1169.120,0
NQBR4000LMBRL,D,6/18/2019,1179.920,1179.920,1179.920,1179.920,0
NQBR4000LMBRL,D,6/19/2019,1187.100,1187.100,1187.100,1187.100,0
NQBR4000LMBRL,D,6/20/2019,1187.100,1187.100,1187.100,1187.100,0
NQBR4000LMBRL,D,6/21/2019,1195.750,1195.750,1195.750,1195.750,0
NQBR4000LMBRL,D,6/24/2019,1197.430,1197.430,1197.430,1197.430,0
NQBR4000LMBRL,D,6/25/2019,1177.270,1177.270,1177.270,1177.270,0
NQBR4000LMBRL,D,6/26/2019,1169.270,1169.270,1169.270,1169.270,0
NQBR4000LMBRL,D,6/27/2019,1181.160,1181.160,1181.160,1181.160,0
NQBR4000LMBRL,D,6/28/2019,1194.790,1194.790,1194.790,1194.790,0
NQBR4000LMBRL,D,7/1/2019,1179.020,1179.020,1179.020,1179.020,0
NQBR4000LMBRL,D,7/2/2019,1162.400,1162.400,1162.400,1162.400,0
NQBR4000LMBRL,D,7/3/2019,1162.400,1162.400,1162.400,1162.400,0
NQBR4000LMBRL,D,7/4/2019,1176.900,1176.900,1176.900,1176.900,0
NQBR4000LMBRL,D,7/5/2019,1176.900,1176.900,1176.900,1176.900,0
NQBR4000LMBRL,D,7/8/2019,1200.850,1200.850,1200.850,1200.850,0
NQBR4000LMBRL,D,7/9/2019,1237.030,1237.030,1237.030,1237.030,0
NQBR4000LMBRL,D,7/10/2019,1200.850,1200.850,1237.030,1237.030,0
NQBR4000LMBRL,D,7/11/2019,1270.150,1270.150,1270.150,1270.150,0
NQBR4000LMBRL,D,7/12/2019,1250.760,1250.760,1250.760,1250.760,0
NQBR4000LMBRL,D,7/15/2019,1251.590,1251.590,1251.590,1251.590,0
NQBR4000LMBRL,D,7/16/2019,1230.560,1230.560,1230.560,1230.560,0
NQBR4000LMBRL,D,7/17/2019,1236.040,1236.040,1236.040,1236.040,0
NQBR4000LMBRL,D,7/18/2019,1256.300,1256.300,1256.300,1256.300,0
NQBR4000LMBRL,D,7/19/2019,1270.300,1270.300,1270.300,1270.300,0
NQBR4000LMBRL,D,7/22/2019,1256.320,1256.320,1256.320,1256.320,0
NQBR4000LMBRL,D,7/23/2019,0.000,0.000,1259.600,0.000,0
NQBR4000LMBRL,D,7/24/2019,1250.710,1250.710,1250.710,1250.710,0
NQBR4000LMBRL,D,7/25/2019,1269.610,1269.610,1269.610,1269.610,0
NQBR4000LMBRL,D,7/26/2019,1260.260,1260.260,1260.260,1260.260,0
NQBR4000LMBRL,D,7/29/2019,1263.600,1263.600,1263.600,1263.600,0
NQBR4000LMBRL,D,7/30/2019,1263.520,1263.520,1263.520,1263.520,0
NQBR4000LMBRL,D,7/31/2019,1263.520,1263.520,1263.520,1263.520,0
NQBR4000LMBRL,D,8/1/2019,1259.730,1259.730,1259.730,1259.730,0
NQBR4000LMBRL,D,8/2/2019,1253.950,1253.950,1253.950,1253.950,0
NQBR4000LMBRL,D,8/5/2019,1258.440,1258.440,1258.440,1258.440,0
NQBR4000LMBRL,D,8/6/2019,1245.710,1245.710,1245.710,1245.710,0
NQBR4000LMBRL,D,8/7/2019,1276.600,1276.600,1276.600,1276.600,0
NQBR4000LMBRL,D,8/8/2019,1289.350,1289.350,1289.350,1289.350,0
NQBR4000LMBRL,D,8/9/2019,1321.510,1321.510,1321.510,1321.510,0
NQBR4000LMBRL,D,8/12/2019,1325.920,1325.920,1325.920,1325.920,0
NQBR4000LMBRL,D,8/13/2019,1313.090,1313.090,1313.090,1313.090,0
NQBR4000LMBRL,D,8/14/2019,1316.740,1316.740,1316.740,1316.740,0
NQBR4000LMBRL,D,8/15/2019,1309.250,1309.250,1309.250,1309.250,0
NQBR4000LMBRL,D,8/16/2019,1355.160,1355.160,1309.250,1355.160,0
NQBR4000LMBRL,D,8/19/2019,1343.370,1343.370,1355.160,1343.370,0
NQBR4000LMBRL,D,8/20/2019,1358.490,1358.490,1343.370,1358.490,0
NQBR4000LMBRL,D,8/21/2019,1391.500,1391.500,1358.490,1391.500,0
NQBR4000LMBRL,D,8/22/2019,1391.500,1391.500,1391.500,1391.500,0
NQBR4000LMBRL,D,8/23/2019,1399.430,1399.430,1399.430,1399.430,0
NQBR4000LMBRL,D,8/26/2019,1376.530,1376.530,1376.530,1376.530,0
NQBR4000LMBRL,D,8/27/2019,1362.980,1362.980,1362.980,1362.980,0
NQBR4000LMBRL,D,8/28/2019,1382.240,1382.240,1382.240,1382.240,0
NQBR4000LMBRL,D,8/29/2019,1382.240,1382.240,1382.240,1382.240,0
NQBR4000LMBRL,D,8/30/2019,1434.240,1434.240,1434.240,1434.240,0
NQBR4000LMBRL,D,9/2/2019,1459.620,1459.620,1459.620,1459.620,0
NQBR4000LMBRL,D,9/3/2019,1478.090,1478.090,1478.090,1478.090,0
NQBR4000LMBRL,D,9/4/2019,1480.860,1480.860,1480.860,1480.860,0
NQBR4000LMBRL,D,9/5/2019,1459.740,1459.740,1459.740,1459.740,0
NQBR4000LMBRL,D,9/6/2019,1456.210,1456.210,1456.210,1456.210,0
NQBR4000LMBRL,D,9/9/2019,1433.670,1433.670,1433.670,1433.670,0
NQBR4000LMBRL,D,9/10/2019,1395.890,1395.890,1395.890,1395.890,0
NQBR4000LMBRL,D,9/11/2019,1401.990,1401.990,1401.990,1401.990,0
NQBR4000LMBRL,D,9/12/2019,1436.960,1436.960,1436.960,1436.960,0
NQBR4000LMBRL,D,9/13/2019,1422.000,1422.000,1422.000,1422.000,0
NQBR4000LMBRL,D,9/16/2019,1417.580,1417.580,1417.580,1417.580,0
NQBR4000LMBRL,D,9/17/2019,1434.030,1434.030,1434.030,1434.030,0
NQBR4000LMBRL,D,9/18/2019,1455.990,1455.990,1455.990,1455.990,0
NQBR4000LMBRL,D,9/19/2019,1448.440,1448.440,1448.440,1448.440,0
NQBR4000LMBRL,D,9/20/2019,1445.660,1445.660,1445.660,1445.660,0
NQBR4000LMBRL,D,9/23/2019,1463.490,1463.490,1463.490,1463.490,0
NQBR4000LMBRL,D,9/24/2019,1472.120,1472.120,1472.120,1472.120,0
NQBR4000LMBRL,D,9/25/2019,1454.110,1454.110,1454.110,1454.110,0
NQBR4000LMBRL,D,9/26/2019,1456.080,1456.080,1456.080,1456.080,0
NQBR4000LMBRL,D,9/27/2019,1464.550,1464.550,1464.550,1464.550,0
NQBR4000LMBRL,D,9/30/2019,1468.630,1468.630,1468.630,1468.630,0
NQBR4000LMBRL,D,10/1/2019,1483.690,1483.690,1483.690,1483.690,0
NQBR4000LMBRL,D,10/2/2019,1464.220,1464.220,1464.220,1464.220,0
NQBR4000LMBRL,D,10/3/2019,1442.580,1442.580,1442.580,1442.580,0
NQBR4000LMBRL,D,10/4/2019,1462.780,1462.780,1462.780,1462.780,0
NQBR4000LMBRL,D,10/7/2019,1485.030,1485.030,1485.030,1485.030,0
NQBR4000LMBRL,D,10/8/2019,1472.810,1472.810,1472.810,1472.810,0
NQBR4000LMBRL,D,10/9/2019,1473.850,1473.850,1473.850,1473.850,0
NQBR4000LMBRL,D,10/10/2019,1481.860,1481.860,1481.860,1481.860,0
NQBR4000LMBRL,D,10/11/2019,1495.010,1495.010,1495.010,1495.010,0
NQBR4000LMBRL,D,10/14/2019,1529.980,1529.980,1529.980,1529.980,0
NQBR4000LMBRL,D,10/15/2019,1533.390,1533.390,1533.390,1533.390,0
NQBR4000LMBRL,D,10/16/2019,1542.900,1542.900,1542.900,1542.900,0
NQBR4000LMBRL,D,10/17/2019,1574.080,1574.080,1574.080,1574.080,0
NQBR4000LMBRL,D,10/18/2019,1564.010,1564.010,1564.010,1564.010,0
NQBR4000LMBRL,D,10/21/2019,1560.510,1560.510,1560.510,1560.510,0
NQBR4000LMBRL,D,10/22/2019,1542.440,1542.440,1542.440,1542.440,0
NQBR4000LMBRL,D,10/23/2019,1542.440,1542.440,1542.440,1542.440,0
NQBR4000LMBRL,D,10/24/2019,1534.160,1534.160,1534.160,1534.160,0
NQBR4000LMBRL,D,10/25/2019,1547.040,1547.040,1547.040,1547.040,0
NQBR4000LMBRL,D,10/28/2019,1541.600,1541.600,1541.600,1541.600,0
NQBR4000LMBRL,D,10/29/2019,1545.110,1545.110,1545.110,1545.110,0
NQBR4000LMBRL,D,10/30/2019,1543.800,1543.800,1543.800,1543.800,0
NQBR4000LMBRL,D,10/31/2019,1535.600,1535.600,1535.600,1535.600,0
NQBR4000LMBRL,D,11/1/2019,1535.600,1535.600,1535.600,1535.600,0
NQBR4000LMBRL,D,11/4/2019,1540.590,1540.590,1540.590,1540.590,0
NQBR4000LMBRL,D,11/5/2019,1540.590,1540.590,1540.590,1540.590,0
NQBR4000LMBRL,D,11/6/2019,1531.910,1531.910,1531.910,1531.910,0
NQBR4000LMBRL,D,11/7/2019,1539.710,1539.710,1539.710,1539.710,0
NQBR4000LMBRL,D,11/8/2019,1541.300,1541.300,1541.300,1541.300,0
NQBR4000LMBRL,D,11/11/2019,1536.060,1536.060,1536.060,1536.060,0
NQBR4000LMBRL,D,11/12/2019,1560.000,1560.000,1560.000,1560.000,0
NQBR4000LMBRL,D,11/13/2019,1536.990,1536.990,1536.990,1536.990,0
NQBR4000LMBRL,D,11/14/2019,1544.220,1544.220,1544.220,1544.220,0
NQBR4000LMBRL,D,11/15/2019,1527.640,1527.640,1527.640,1527.640,0
NQBR4000LMBRL,D,11/18/2019,1527.640,1527.640,1527.640,1527.640,0
NQBR4000LMBRL,D,11/19/2019,1511.710,1511.710,1511.710,1511.710,0
NQBR4000LMBRL,D,11/20/2019,1508.860,1508.860,1508.860,1508.860,0
NQBR4000LMBRL,D,11/21/2019,1508.860,1508.860,1508.860,1508.860,0
NQBR4000LMBRL,D,11/22/2019,1551.640,1551.640,1551.640,1551.640,0
NQBR4000LMBRL,D,11/25/2019,1574.960,1574.960,1574.960,1574.960,0
NQBR4000LMBRL,D,11/26/2019,1586.410,1586.410,1586.410,1586.410,0
NQBR4000LMBRL,D,11/27/2019,1569.710,1569.710,1569.710,1569.710,0
NQBR4000LMBRL,D,11/28/2019,1547.450,1547.450,1547.450,1547.450,0
NQBR4000LMBRL,D,11/29/2019,1530.820,1530.820,1530.820,1530.820,0
NQBR4000LMBRL,D,12/2/2019,1532.880,1532.880,1532.880,1532.880,0
NQBR4000LMBRL,D,12/3/2019,1556.850,1556.850,1556.850,1556.850,0
NQBR4000LMBRL,D,12/4/2019,1562.600,1562.600,1562.600,1562.600,0
NQBR4000LMBRL,D,12/5/2019,1562.600,1562.600,1562.600,1562.600,0
NQBR4000LMBRL,D,12/6/2019,1554.040,1554.040,1554.040,1554.040,0
NQBR4000LMBRL,D,12/9/2019,1573.750,1573.750,1573.750,1573.750,0
NQBR4000LMBRL,D,12/10/2019,1542.710,1542.710,1542.710,1542.710,0
NQBR4000LMBRL,D,12/11/2019,1528.580,1528.580,1528.580,1528.580,0
NQBR4000LMBRL,D,12/12/2019,1538.060,1538.060,1538.060,1538.060,0
NQBR4000LMBRL,D,12/13/2019,1557.480,1557.480,1557.480,1557.480,0
NQBR4000LMBRL,D,12/16/2019,1562.550,1562.550,1562.550,1562.550,0
NQBR4000LMBRL,D,12/17/2019,1593.550,1593.550,1593.550,1593.550,0
NQBR4000LMBRL,D,12/18/2019,1609.710,1609.710,1609.710,1609.710,0
NQBR4000LMBRL,D,12/19/2019,1671.980,1671.980,1671.980,1671.980,0
NQBR4000LMBRL,D,12/20/2019,1703.400,1703.400,1703.400,1703.400,0
NQBR4000LMBRL,D,12/23/2019,1712.450,1712.450,1712.450,1712.450,0
NQBR4000LMBRL,D,12/24/2019,1708.100,1708.100,1708.100,1708.100,0
NQBR4000LMBRL,D,12/25/2019,1708.100,1708.100,1708.100,1708.100,0
NQBR4000LMBRL,D,12/26/2019,1708.100,1708.100,1708.100,1708.100,0
NQBR4000LMBRL,D,12/27/2019,1734.050,1734.050,1734.050,1734.050,0
NQBR4000LMBRL,D,12/30/2019,1735.730,1735.730,1735.730,1735.730,0
NQBR4000LMBRL,D,12/31/2019,1729.160,1729.160,1729.160,1729.160,0
NQBR4000LMBRL,D,1/1/2020,1729.160,1729.160,1729.160,1729.160,0
NQBR4000LMBRL,D,1/2/2020,1729.160,1729.160,1729.160,1729.160,0
NQBR4000LMBRL,D,1/3/2020,1783.370,1783.370,1783.370,1783.370,0
NQBR4000LMBRL,D,1/6/2020,1813.440,1813.440,1813.440,1813.440,0
NQBR4000LMBRL,D,1/7/2020,1771.650,1771.650,1771.650,1771.650,0
NQBR4000LMBRL,D,1/8/2020,1734.880,1734.880,1734.880,1734.880,0
NQBR4000LMBRL,D,1/9/2020,1724.610,1724.610,1724.610,1724.610,0
NQBR4000LMBRL,D,1/10/2020,1738.820,1738.820,1738.820,1738.820,0
NQBR4000LMBRL,D,1/13/2020,1751.750,1751.750,1751.750,1751.750,0
NQBR4000LMBRL,D,1/14/2020,1751.750,1751.750,1751.750,1751.750,0
NQBR4000LMBRL,D,1/15/2020,1773.780,1773.780,1773.780,1773.780,0
NQBR4000LMBRL,D,1/16/2020,1781.890,1781.890,1781.890,1781.890,0
NQBR4000LMBRL,D,1/17/2020,1781.890,1781.890,1781.890,1781.890,0
NQBR4000LMBRL,D,1/21/2020,1814.720,1814.720,1814.720,1814.720,0
NQBR4000LMBRL,D,1/22/2020,1814.720,1814.720,1814.720,1814.720,0
NQBR4000LMBRL,D,1/23/2020,1817.350,1817.350,1817.350,1817.350,0
NQBR4000LMBRL,D,1/24/2020,1796.790,1796.790,1796.790,1796.790,0
NQBR4000LMBRL,D,1/27/2020,1776.700,1776.700,1776.700,1776.700,0
NQBR4000LMBRL,D,1/28/2020,1718.040,1718.040,1718.040,1718.040,0
NQBR4000LMBRL,D,1/29/2020,1747.940,1747.940,1747.940,1747.940,0
NQBR4000LMBRL,D,1/30/2020,1737.410,1737.410,1737.410,1737.410,0
NQBR4000LMBRL,D,1/31/2020,1731.900,1731.900,1731.900,1731.900,0
NQBR4000LMBRL,D,2/3/2020,1731.900,1731.900,1731.900,1731.900,0
NQBR4000LMBRL,D,2/4/2020,1785.570,1785.570,1785.570,1785.570,0
NQBR4000LMBRL,D,2/5/2020,1803.460,1803.460,1803.460,1803.460,0
NQBR4000LMBRL,D,2/6/2020,1788.060,1788.060,1788.060,1788.060,0
NQBR4000LMBRL,D,2/7/2020,1768.030,1768.030,1768.030,1768.030,0
NQBR4000LMBRL,D,2/10/2020,1737.180,1737.180,1737.180,1737.180,0
NQBR4000LMBRL,D,2/11/2020,1700.090,1700.090,1700.090,1700.090,0
NQBR4000LMBRL,D,2/12/2020,1771.000,1771.000,1771.000,1771.000,0
NQBR4000LMBRL,D,2/13/2020,1771.000,1771.000,1771.000,1771.000,0
NQBR4000LMBRL,D,2/14/2020,1755.830,1755.830,1755.830,1755.830,0
NQBR4000LMBRL,D,2/18/2020,1759.750,1759.750,1759.750,1759.750,0
NQBR4000LMBRL,D,2/19/2020,1734.170,1734.170,1734.170,1734.170,0
NQBR4000LMBRL,D,2/20/2020,1752.370,1752.370,1752.370,1752.370,0
NQBR4000LMBRL,D,2/21/2020,1724.510,1724.510,1724.510,1724.510,0
NQBR4000LMBRL,D,2/24/2020,1693.520,1693.520,1693.520,1693.520,0
NQBR4000LMBRL,D,2/25/2020,1693.520,1693.520,1693.520,1693.520,0
NQBR4000LMBRL,D,2/26/2020,1693.520,1693.520,1693.520,1693.520,0
NQBR4000LMBRL,D,2/27/2020,1590.540,1590.540,1590.540,1590.540,0
NQBR4000LMBRL,D,2/28/2020,1562.250,1562.250,1562.250,1562.250,0
NQBR4000LMBRL,D,3/2/2020,1603.400,1603.400,1603.400,1603.400,0
NQBR4000LMBRL,D,3/3/2020,1672.760,1672.760,1672.760,1672.760,0
NQBR4000LMBRL,D,3/4/2020,1683.290,1683.290,1683.290,1683.290,0
NQBR4000LMBRL,D,3/5/2020,1672.980,1672.980,1672.980,1672.980,0
NQBR4000LMBRL,D,3/6/2020,1607.370,1607.370,1607.370,1607.370,0
NQBR4000LMBRL,D,3/9/2020,1575.140,1575.140,1575.140,1575.140,0
NQBR4000LMBRL,D,3/10/2020,1398.610,1398.610,1398.610,1398.610,0
NQBR4000LMBRL,D,3/11/2020,1487.650,1487.650,1487.650,1487.650,0
NQBR4000LMBRL,D,3/12/2020,1374.860,1374.860,1374.860,1374.860,0
NQBR4000LMBRL,D,3/13/2020,1196.630,1196.630,1196.630,1196.630,0
NQBR4000LMBRL,D,3/16/2020,1303.340,1303.340,1303.340,1303.340,0
NQBR4000LMBRL,D,3/17/2020,1191.170,1191.170,1191.170,1191.170,0
NQBR4000LMBRL,D,3/18/2020,1031.250,1031.250,1031.250,1031.250,0
NQBR4000LMBRL,D,3/19/2020,1031.250,1031.250,1031.250,1031.250,0
NQBR4000LMBRL,D,3/20/2020,1110.780,1110.780,1110.780,1110.780,0
NQBR4000LMBRL,D,3/23/2020,1134.610,1134.610,1134.610,1134.610,0
NQBR4000LMBRL,D,3/24/2020,1099.540,1099.540,1099.540,1099.540,0
NQBR4000LMBRL,D,3/25/2020,1197.560,1197.560,1197.560,1197.560,0
NQBR4000LMBRL,D,3/26/2020,1303.480,1303.480,1303.480,1303.480,0
NQBR4000LMBRL,D,3/27/2020,1376.420,1376.420,1376.420,1376.420,0
NQBR4000LMBRL,D,3/30/2020,1282.900,1282.900,1282.900,1282.900,0
NQBR4000LMBRL,D,3/31/2020,1277.650,1277.650,1277.650,1277.650,0
NQBR4000LMBRL,D,4/1/2020,1213.370,1213.370,1213.370,1213.370,0
NQBR4000LMBRL,D,4/2/2020,1154.420,1154.420,1154.420,1154.420,0
NQBR4000LMBRL,D,4/3/2020,1194.560,1194.560,1194.560,1194.560,0
NQBR4000LMBRL,D,4/6/2020,1213.170,1213.170,1213.170,1213.170,0
NQBR4000LMBRL,D,4/7/2020,1213.170,1213.170,1213.170,1213.170,0
NQBR4000LMBRL,D,4/8/2020,1296.790,1296.790,1296.790,1296.790,0
NQBR4000LMBRL,D,4/9/2020,1350.090,1350.090,1350.090,1350.090,0
NQBR4000LMBRL,D,4/13/2020,1352.170,1352.170,1352.170,1352.170,0
NQBR4000LMBRL,D,4/14/2020,1338.880,1338.880,1338.880,1338.880,0
NQBR4000LMBRL,D,4/15/2020,1430.360,1430.360,1430.360,1430.360,0
NQBR4000LMBRL,D,4/16/2020,1402.710,1402.710,1402.710,1402.710,0
NQBR4000LMBRL,D,4/17/2020,1402.710,1402.710,1402.710,1402.710,0
NQBR4000LMBRL,D,4/20/2020,1422.080,1422.080,1422.080,1422.080,0
NQBR4000LMBRL,D,4/21/2020,1458.700,1458.700,1458.700,1458.700,0
NQBR4000LMBRL,D,4/22/2020,1458.700,1458.700,1458.700,1458.700,0
NQBR4000LMBRL,D,4/23/2020,1473.410,1473.410,1473.410,1473.410,0
NQBR4000LMBRL,D,4/24/2020,1406.610,1406.610,1406.610,1406.610,0
NQBR4000LMBRL,D,4/27/2020,1362.730,1362.730,1362.730,1362.730,0
NQBR4000LMBRL,D,4/28/2020,1400.140,1400.140,1400.140,1400.140,0
NQBR4000LMBRL,D,4/29/2020,1422.040,1422.040,1422.040,1422.040,0
NQBR4000LMBRL,D,4/30/2020,1388.910,1388.910,1388.910,1388.910,0
NQBR4000LMBRL,D,5/1/2020,1388.910,1388.910,1388.910,1388.910,0
NQBR4000LMBRL,D,5/4/2020,1388.910,1388.910,1388.910,1388.910,0
NQBR4000LMBRL,D,5/5/2020,1355.810,1355.810,1355.810,1355.810,0
NQBR4000LMBRL,D,5/6/2020,1362.810,1362.810,1362.810,1362.810,0
NQBR4000LMBRL,D,5/7/2020,1359.700,1359.700,1359.700,1359.700,0
NQBR4000LMBRL,D,5/8/2020,1383.430,1383.430,1383.430,1383.430,0
NQBR4000LMBRL,D,5/11/2020,1359.920,1359.920,1359.920,1359.920,0
NQBR4000LMBRL,D,5/12/2020,1332.280,1332.280,1332.280,1332.280,0
NQBR4000LMBRL,D,5/13/2020,1341.870,1341.870,1341.870,1341.870,0
NQBR4000LMBRL,D,5/14/2020,1314.390,1314.390,1314.390,1314.390,0
NQBR4000LMBRL,D,5/15/2020,1310.540,1310.540,1310.540,1310.540,0
NQBR4000LMBRL,D,5/18/2020,1298.290,1298.290,1298.290,1298.290,0
NQBR4000LMBRL,D,5/19/2020,1356.550,1356.550,1356.550,1356.550,0
NQBR4000LMBRL,D,5/20/2020,1339.010,1339.010,1339.010,1339.010,0
NQBR4000LMBRL,D,5/21/2020,1344.170,1344.170,1344.170,1344.170,0
NQBR4000LMBRL,D,5/22/2020,1381.200,1381.200,1381.200,1381.200,0
NQBR4000LMBRL,D,5/26/2020,1423.600,1423.600,1423.600,1423.600,0
NQBR4000LMBRL,D,5/27/2020,1479.500,1479.500,1479.500,1479.500,0
NQBR4000LMBRL,D,5/28/2020,1486.940,1486.940,1486.940,1486.940,0
NQBR4000LMBRL,D,5/29/2020,1491.750,1491.750,1491.750,1491.750,0
NQBR4000LMBRL,D,6/1/2020,1496.360,1496.360,1496.360,1496.360,0
NQBR4000LMBRL,D,6/2/2020,1501.760,1501.760,1501.760,1501.760,0
NQBR4000LMBRL,D,6/3/2020,1548.570,1548.570,1548.570,1548.570,0
NQBR4000LMBRL,D,6/4/2020,1568.350,1568.350,1568.350,1568.350,0
NQBR4000LMBRL,D,6/5/2020,1567.960,1567.960,1567.960,1567.960,0
NQBR4000LMBRL,D,6/8/2020,1590.100,1590.100,1590.100,1590.100,0
NQBR4000LMBRL,D,6/9/2020,1603.880,1603.880,1603.880,1603.880,0
NQBR4000LMBRL,D,6/10/2020,1593.400,1593.400,1593.400,1593.400,0
NQBR4000LMBRL,D,6/11/2020,1589.550,1589.550,1589.550,1589.550,0
NQBR4000LMBRL,D,6/12/2020,1589.550,1589.550,1589.550,1589.550,0
NQBR4000LMBRL,D,6/15/2020,1565.360,1565.360,1565.360,1565.360,0
NQBR4000LMBRL,D,6/16/2020,1554.570,1554.570,1554.570,1554.570,0
NQBR4000LMBRL,D,6/17/2020,1546.560,1546.560,1546.560,1546.560,0
NQBR4000LMBRL,D,6/18/2020,1578.440,1578.440,1578.440,1578.440,0
NQBR4000LMBRL,D,6/19/2020,1579.010,1579.010,1579.010,1579.010,0
NQBR4000LMBRL,D,6/22/2020,1603.200,1603.200,1603.200,1603.200,0
NQBR4000LMBRL,D,6/23/2020,1588.660,1588.660,1588.660,1588.660,0
NQBR4000LMBRL,D,6/24/2020,1624.970,1624.970,1624.970,1624.970,0
NQBR4000LMBRL,D,6/25/2020,1596.020,1596.020,1596.020,1596.020,0
NQBR4000LMBRL,D,6/26/2020,1625.720,1625.720,1625.720,1625.720,0
NQBR4000LMBRL,D,6/29/2020,1599.620,1599.620,1599.620,1599.620,0
NQBR4000LMBRL,D,6/30/2020,1626.810,1626.810,1626.810,1626.810,0
NQBR4000LMBRL,D,7/1/2020,1616.120,1616.120,1616.120,1616.120,0
NQBR4000LMBRL,D,7/2/2020,1625.490,1625.490,1625.490,1625.490,0
NQBR4000LMBRL,D,7/6/2020,1580.910,1580.910,1580.910,1580.910,0
NQBR4000LMBRL,D,7/7/2020,1587.450,1587.450,1587.450,1587.450,0
NQBR4000LMBRL,D,7/8/2020,1570.640,1570.640,1570.640,1570.640,0
NQBR4000LMBRL,D,7/9/2020,1586.440,1586.440,1586.440,1586.440,0
NQBR4000LMBRL,D,7/10/2020,1578.540,1578.540,1578.540,1578.540,0
NQBR4000LMBRL,D,7/13/2020,1566.700,1566.700,1566.700,1566.700,0
NQBR4000LMBRL,D,7/14/2020,1539.020,1539.020,1539.020,1539.020,0
NQBR4000LMBRL,D,7/15/2020,1559.670,1559.670,1559.670,1559.670,0
NQBR4000LMBRL,D,7/16/2020,1572.070,1572.070,1572.070,1572.070,0
NQBR4000LMBRL,D,7/17/2020,1566.100,1566.100,1566.100,1566.100,0
NQBR4000LMBRL,D,7/20/2020,1635.650,1635.650,1635.650,1635.650,0
NQBR4000LMBRL,D,7/21/2020,1666.810,1666.810,1666.810,1666.810,0
NQBR4000LMBRL,D,7/22/2020,1649.160,1649.160,1649.160,1649.160,0
NQBR4000LMBRL,D,7/23/2020,1654.330,1654.330,1654.330,1654.330,0
NQBR4000LMBRL,D,7/24/2020,1626.250,1626.250,1626.250,1626.250,0
NQBR4000LMBRL,D,7/27/2020,1655.860,1655.860,1655.860,1655.860,0
NQBR4000LMBRL,D,7/28/2020,1655.860,1655.860,1655.860,1655.860,0
NQBR4000LMBRL,D,7/29/2020,1667.650,1667.650,1667.650,1667.650,0
NQBR4000LMBRL,D,7/30/2020,1667.650,1667.650,1667.650,1667.650,0
NQBR4000LMBRL,D,7/31/2020,1688.230,1688.230,1688.230,1688.230,0
NQBR4000LMBRL,D,8/3/2020,1657.710,1657.710,1657.710,1657.710,0
NQBR4000LMBRL,D,8/4/2020,1678.480,1678.480,1678.480,1678.480,0
NQBR4000LMBRL,D,8/5/2020,1647.790,1647.790,1647.790,1647.790,0
NQBR4000LMBRL,D,8/6/2020,1661.710,1661.710,1661.710,1661.710,0
NQBR4000LMBRL,D,8/7/2020,1686.240,1686.240,1686.240,1686.240,0
NQBR4000LMBRL,D,8/10/2020,1674.470,1674.470,1674.470,1674.470,0
NQBR4000LMBRL,D,8/11/2020,1647.200,1647.200,1647.200,1647.200,0
NQBR4000LMBRL,D,8/12/2020,1625.810,1625.810,1625.810,1625.810,0
NQBR4000LMBRL,D,8/13/2020,1592.570,1592.570,1592.570,1592.570,0
NQBR4000LMBRL,D,8/14/2020,1597.640,1597.640,1597.640,1597.640,0
NQBR4000LMBRL,D,8/17/2020,1613.550,1613.550,1613.550,1613.550,0
NQBR4000LMBRL,D,8/18/2020,1578.920,1578.920,1578.920,1578.920,0
NQBR4000LMBRL,D,8/19/2020,1602.290,1602.290,1602.290,1602.290,0
NQBR4000LMBRL,D,8/20/2020,1568.590,1568.590,1568.590,1568.590,0
NQBR4000LMBRL,D,8/21/2020,1571.140,1571.140,1571.140,1571.140,0
NQBR4000LMBRL,D,8/24/2020,1619.210,1619.210,1619.210,1619.210,0
NQBR4000LMBRL,D,8/25/2020,1617.080,1617.080,1617.080,1617.080,0
NQBR4000LMBRL,D,8/26/2020,1640.540,1640.540,1640.540,1640.540,0
NQBR4000LMBRL,D,8/27/2020,1651.470,1651.470,1651.470,1651.470,0
NQBR4000LMBRL,D,8/28/2020,1658.990,1658.990,1658.990,1658.990,0
NQBR4000LMBRL,D,8/31/2020,1694.280,1694.280,1694.280,1694.280,0
NQBR4000LMBRL,D,9/1/2020,1672.660,1672.660,1672.660,1672.660,0
NQBR4000LMBRL,D,9/2/2020,1708.480,1708.480,1708.480,1708.480,0
NQBR4000LMBRL,D,9/3/2020,1720.920,1720.920,1720.920,1720.920,0
NQBR4000LMBRL,D,9/4/2020,1710.960,1710.960,1710.960,1710.960,0
NQBR4000LMBRL,D,9/8/2020,1711.860,1711.860,1711.860,1711.860,0
NQBR4000LMBRL,D,9/9/2020,1708.450,1708.450,1708.450,1708.450,0
NQBR4000LMBRL,D,9/10/2020,1724.970,1724.970,1724.970,1724.970,0
NQBR4000LMBRL,D,9/11/2020,1681.620,1681.620,1681.620,1681.620,0
NQBR4000LMBRL,D,9/14/2020,1623.490,1623.490,1623.490,1623.490,0
NQBR4000LMBRL,D,9/15/2020,1684.790,1684.790,1684.790,1684.790,0
NQBR4000LMBRL,D,9/16/2020,1674.680,1674.680,1674.680,1674.680,0
NQBR4000LMBRL,D,9/17/2020,1678.450,1678.450,1678.450,1678.450,0
NQBR4000LMBRL,D,9/18/2020,1647.840,1647.840,1647.840,1647.840,0
NQBR4000LMBRL,D,9/21/2020,1625.190,1625.190,1625.190,1625.190,0
NQBR4000LMBRL,D,9/22/2020,1625.190,1625.190,1625.190,1625.190,0
NQBR4000LMBRL,D,9/23/2020,1625.190,1625.190,1625.190,1625.190,0
NQBR4000LMBRL,D,9/24/2020,1625.190,1625.190,1625.190,1625.190,0
NQBR4000LMBRL,D,9/25/2020,1625.190,1625.190,1625.190,1625.190,0
NQBR4000LMBRL,D,9/28/2020,1625.190,1625.190,1625.190,1625.190,0
NQBR4000LMBRL,D,9/29/2020,1625.190,1625.190,1625.190,1625.190,0
NQBR4000LMBRL,D,9/30/2020,1625.190,1625.190,1625.190,1625.190,0
NQBR4000LMBRL,D,10/1/2020,1625.190,1625.190,1625.190,1625.190,0
NQBR4000LMBRL,D,10/2/2020,1625.190,1625.190,1625.190,1625.190,0
NQBR4000LMBRL,D,10/5/2020,1625.190,1625.190,1625.190,1625.190,0
NQBR4000LMBRL,D,10/6/2020,1625.190,1625.190,1625.190,1625.190,0
NQBR4000LMBRL,D,10/7/2020,1625.190,1625.190,1625.190,1625.190,0
NQBR4000LMBRL,D,10/8/2020,1625.190,1625.190,1625.190,1625.190,0
NQBR4000LMBRL,D,10/9/2020,1625.190,1625.190,1625.190,1625.190,0
NQBR4000LMBRL,D,10/12/2020,1625.190,1625.190,1625.190,1625.190,0
NQBR4000LMBRL,D,10/13/2020,1625.190,1625.190,1625.190,1625.190,0
NQBR4000LMBRL,D,10/14/2020,1625.190,1625.190,1625.190,1625.190,0
NQBR4000LMBRL,D,10/15/2020,1625.190,1625.190,1625.190,1625.190,0
NQBR4000LMBRL,D,10/16/2020,1625.190,1625.190,1625.190,1625.190,0
NQBR4000LMBRL,D,10/19/2020,1625.190,1625.190,1625.190,1625.190,0
NQBR4000LMBRL,D,10/20/2020,1625.190,1625.190,1625.190,1625.190,0
NQBR4000LMBRL,D,10/21/2020,1625.190,1625.190,1625.190,1625.190,0
NQBR4000LMBRL,D,10/22/2020,1625.190,1625.190,1625.190,1625.190,0
NQBR4000LMBRL,D,10/23/2020,1625.190,1625.190,1625.190,1625.190,0
NQBR4000LMBRL,D,10/26/2020,1625.190,1625.190,1625.190,1625.190,0
NQBR4000LMBRL,D,10/27/2020,1625.190,1625.190,1625.190,1625.190,0
NQBR4000LMBRL,D,10/28/2020,1625.190,1625.190,1625.190,1625.190,0
NQBR4000LMBRL,D,10/29/2020,1625.190,1625.190,1625.190,1625.190,0
NQBR4000LMBRL,D,10/30/2020,1625.190,1625.190,1625.190,1625.190,0
NQBR4000LMBRL,D,11/2/2020,1625.190,1625.190,1625.190,1625.190,0
NQBR4000LMBRL,D,11/3/2020,1625.190,1625.190,1625.190,1625.190,0
NQBR4000LMBRL,D,11/4/2020,1625.190,1625.190,1625.190,1625.190,0
NQBR4000LMBRL,D,11/5/2020,1625.190,1625.190,1625.190,1625.190,0
NQBR4000LMBRL,D,11/6/2020,1625.190,1625.190,1625.190,1625.190,0
NQBR4000LMBRL,D,11/9/2020,1625.190,1625.190,1625.190,1625.190,0
NQBR4000LMBRL,D,11/10/2020,1625.190,1625.190,1625.190,1625.190,0
NQBR4000LMBRL,D,11/11/2020,1625.190,1625.190,1625.190,1625.190,0
NQBR4000LMBRL,D,11/12/2020,1625.190,1625.190,1625.190,1625.190,0
NQBR4000LMBRL,D,11/13/2020,1625.190,1625.190,1625.190,1625.190,0
NQBR4000LMBRL,D,11/16/2020,1625.190,1625.190,1625.190,1625.190,0
NQBR4000LMBRL,D,11/17/2020,1625.190,1625.190,1625.190,1625.190,0
NQBR4000LMBRL,D,11/18/2020,1625.190,1625.190,1625.190,1625.190,0
NQBR4000LMBRL,D,11/19/2020,1625.190,1625.190,1625.190,1625.190,0
NQBR4000LMBRL,D,11/20/2020,1625.190,1625.190,1625.190,1625.190,0
NQBR4000LMBRL,D,11/23/2020,1625.190,1625.190,1625.190,1625.190,0
NQBR4000LMBRL,D,11/24/2020,1625.190,1625.190,1625.190,1625.190,0
NQBR4000LMBRL,D,11/25/2020,1625.190,1625.190,1625.190,1625.190,0
NQBR4000LMBRL,D,11/27/2020,1625.190,1625.190,1625.190,1625.190,0
NQBR4000LMBRL,D,11/30/2020,1625.190,1625.190,1625.190,1625.190,0
NQBR4000LMBRL,D,12/1/2020,1625.190,1625.190,1625.190,1625.190,0
NQBR4000LMBRL,D,12/2/2020,1625.190,1625.190,1625.190,1625.190,0
NQBR4000LMBRL,D,12/3/2020,1625.190,1625.190,1625.190,1625.190,0
NQBR4000LMBRL,D,12/4/2020,1625.190,1625.190,1625.190,1625.190,0
NQBR4000LMBRL,D,12/7/2020,1625.190,1625.190,1625.190,1625.190,0
NQBR4000LMBRL,D,12/8/2020,1625.190,1625.190,1625.190,1625.190,0
NQBR4000LMBRL,D,12/9/2020,1625.190,1625.190,1625.190,1625.190,0
NQBR4000LMBRL,D,12/10/2020,1625.190,1625.190,1625.190,1625.190,0
NQBR4000LMBRL,D,12/11/2020,1625.190,1625.190,1625.190,1625.190,0
NQBR4000LMBRL,D,12/14/2020,1625.190,1625.190,1625.190,1625.190,0
NQBR4000LMBRL,D,12/15/2020,1625.190,1625.190,1625.190,1625.190,0
NQBR4000LMBRL,D,12/16/2020,1625.190,1625.190,1625.190,1625.190,0
NQBR4000LMBRL,D,12/17/2020,1625.190,1625.190,1625.190,1625.190,0
NQBR4000LMBRL,D,12/18/2020,1625.190,1625.190,1625.190,1625.190,0
NQBR4000LMBRL,D,12/21/2020,1625.190,1625.190,1625.190,1625.190,0