,,,,,,, MDYFCH,D,1/20/2016,1413.500,1413.500,1413.500,1413.500,0 MDYFCH,D,1/21/2016,1428.600,1428.600,1428.600,1428.600,0 MDYFCH,D,1/22/2016,1456.050,1456.050,1456.050,1456.050,0 MDYFCH,D,1/25/2016,1437.890,1437.890,1437.890,1437.890,0 MDYFCH,D,1/26/2016,1468.230,1468.230,1468.230,1468.230,0 MDYFCH,D,1/27/2016,1466.140,1466.140,1466.140,1466.140,0 MDYFCH,D,1/28/2016,1479.270,1479.270,1479.270,1479.270,0 MDYFCH,D,1/29/2016,1507.730,1507.730,1507.730,1507.730,0 MDYFCH,D,2/1/2016,1502.130,1502.130,1502.130,1502.130,0 MDYFCH,D,2/2/2016,1481.850,1481.850,1481.850,1481.850,0 MDYFCH,D,2/3/2016,1497.750,1497.750,1497.750,1497.750,0 MDYFCH,D,2/4/2016,1495.430,1495.430,1495.430,1495.430,0 MDYFCH,D,2/5/2016,1488.600,1488.600,1488.600,1488.600,0 MDYFCH,D,2/8/2016,1521.940,1521.940,0.000,1521.940,0 MDYFCH,D,2/9/2016,1492.380,1492.380,1492.380,1492.380,0 MDYFCH,D,2/10/2016,1485.400,1485.400,1485.400,1485.400,0 MDYFCH,D,2/11/2016,1478.230,1478.230,1478.230,1478.230,0 MDYFCH,D,2/12/2016,1495.530,1495.530,1495.530,1495.530,0 MDYFCH,D,2/16/2016,1506.910,1506.910,1506.910,1506.910,0 MDYFCH,D,2/17/2016,1521.160,1521.160,1521.160,1521.160,0 MDYFCH,D,2/18/2016,1524.540,1524.540,1524.540,1524.540,0 MDYFCH,D,2/19/2016,1521.940,1521.940,1521.940,1521.940,0 MDYFCH,D,2/22/2016,1535.380,1535.380,1535.380,1535.380,0 MDYFCH,D,2/23/2016,1521.230,1521.230,1521.230,1521.230,0 MDYFCH,D,2/24/2016,1525.100,1525.100,1525.100,1525.100,0 MDYFCH,D,2/25/2016,1538.120,1538.120,1538.120,1538.120,0 MDYFCH,D,2/26/2016,1523.950,1523.950,1523.950,1523.950,0 MDYFCH,D,2/29/2016,1513.370,1513.370,1513.370,1513.370,0 MDYFCH,D,3/1/2016,1535.340,1535.340,1535.340,1535.340,0 MDYFCH,D,3/2/2016,1544.760,1544.760,1544.760,1544.760,0 MDYFCH,D,3/3/2016,1547.550,1547.550,1547.550,1547.550,0 MDYFCH,D,3/4/2016,1552.330,1552.330,1552.330,1552.330,0 MDYFCH,D,3/7/2016,1562.680,1562.680,1562.680,1562.680,0 MDYFCH,D,3/8/2016,1553.470,1553.470,1553.470,1553.470,0 MDYFCH,D,3/9/2016,1565.380,1565.380,1565.380,1565.380,0 MDYFCH,D,3/10/2016,1568.820,1568.820,1568.820,1568.820,0 MDYFCH,D,3/11/2016,1578.030,1578.030,1578.030,1578.030,0 MDYFCH,D,3/14/2016,1575.700,1575.700,1575.700,1575.700,0 MDYFCH,D,3/15/2016,1574.810,1574.810,1574.810,1574.810,0 MDYFCH,D,3/16/2016,1579.830,1579.830,1579.830,1579.830,0 MDYFCH,D,3/17/2016,1594.410,1594.410,1594.410,1594.410,0 MDYFCH,D,3/18/2016,1596.460,1596.460,1596.460,1596.460,0 MDYFCH,D,3/21/2016,1597.730,1597.730,1597.730,1597.730,0 MDYFCH,D,3/22/2016,1593.640,1593.640,1593.640,1593.640,0 MDYFCH,D,3/23/2016,1586.940,1586.940,1586.940,1586.940,0 MDYFCH,D,3/24/2016,1589.560,1589.560,1589.560,1589.560,0 MDYFCH,D,3/28/2016,1588.270,1588.270,1588.270,1588.270,0 MDYFCH,D,3/29/2016,1599.410,1599.410,1599.410,1599.410,0 MDYFCH,D,3/30/2016,1601.400,1601.400,1601.400,1601.400,0 MDYFCH,D,3/31/2016,1597.050,1597.050,1597.050,1597.050,0 MDYFCH,D,4/1/2016,1604.090,1604.090,1604.090,1604.090,0 MDYFCH,D,4/4/2016,1603.890,1603.890,1603.890,1603.890,0 MDYFCH,D,4/5/2016,1592.200,1592.200,1592.200,1592.200,0 MDYFCH,D,4/6/2016,1608.550,1608.550,1608.550,1608.550,0 MDYFCH,D,4/7/2016,1594.060,1594.060,1594.060,1594.060,0 MDYFCH,D,4/8/2016,1601.140,1601.140,1601.140,1601.140,0 MDYFCH,D,4/11/2016,1593.050,1593.050,1593.050,1593.050,0 MDYFCH,D,4/12/2016,1607.050,1607.050,1607.050,1607.050,0 MDYFCH,D,4/13/2016,1611.860,1611.860,1611.860,1611.860,0 MDYFCH,D,4/14/2016,1611.240,1611.240,1611.240,1611.240,0 MDYFCH,D,4/15/2016,1607.110,1607.110,1607.110,1607.110,0 MDYFCH,D,4/18/2016,1619.010,1619.010,1619.010,1619.010,0 MDYFCH,D,4/19/2016,1624.440,1624.440,1624.440,1624.440,0 MDYFCH,D,4/20/2016,1621.190,1621.190,1621.190,1621.190,0 MDYFCH,D,4/21/2016,1608.410,1608.410,1608.410,1608.410,0 MDYFCH,D,4/22/2016,1616.040,1616.040,1616.040,1616.040,0 MDYFCH,D,4/25/2016,1616.330,1616.330,1616.330,1616.330,0 MDYFCH,D,4/26/2016,1617.600,1617.600,1617.600,1617.600,0 MDYFCH,D,4/27/2016,1628.950,1628.950,1628.950,1628.950,0 MDYFCH,D,4/28/2016,1615.960,1615.960,1615.960,1615.960,0 MDYFCH,D,4/29/2016,1610.730,1610.730,1610.730,1610.730,0 MDYFCH,D,5/2/2016,1621.090,1621.090,1621.090,1621.090,0 MDYFCH,D,5/3/2016,1612.510,1612.510,1612.510,1612.510,0 MDYFCH,D,5/4/2016,1604.930,1604.930,1604.930,1604.930,0 MDYFCH,D,5/5/2016,1606.580,1606.580,1606.580,1606.580,0 MDYFCH,D,5/6/2016,1611.360,1611.360,1611.360,1611.360,0 MDYFCH,D,5/9/2016,1611.930,1611.930,1611.930,1611.930,0 MDYFCH,D,5/10/2016,1629.310,1629.310,1629.310,1629.310,0 MDYFCH,D,5/11/2016,1617.950,1617.950,1617.950,1617.950,0 MDYFCH,D,5/13/2016,1608.110,1608.110,1608.110,1608.110,0 MDYFCH,D,5/16/2016,1621.810,1621.810,1621.810,1621.810,0 MDYFCH,D,5/17/2016,1604.910,1604.910,1604.910,1604.910,0 MDYFCH,D,5/18/2016,1598.480,1598.480,1598.480,1598.480,0 MDYFCH,D,5/19/2016,1596.850,1596.850,1596.850,1596.850,0 MDYFCH,D,5/20/2016,1601.110,1601.110,1601.110,1601.110,0 MDYFCH,D,5/23/2016,1596.780,1596.780,1596.780,1596.780,0 MDYFCH,D,5/24/2016,1613.240,1613.240,1613.240,1613.240,0 MDYFCH,D,5/25/2016,1626.690,1626.690,1626.690,1626.690,0 MDYFCH,D,5/26/2016,1627.520,1627.520,1627.520,1627.520,0 MDYFCH,D,5/27/2016,1632.840,1632.840,1632.840,1632.840,0 MDYFCH,D,5/31/2016,1629.330,1629.330,1629.330,1629.330,0 MDYFCH,D,6/1/2016,1632.380,1632.380,1632.380,1632.380,0 MDYFCH,D,6/2/2016,1634.820,1634.820,1634.820,1634.820,0 MDYFCH,D,6/3/2016,1636.960,1636.960,1636.960,1636.960,0 MDYFCH,D,6/6/2016,1642.720,1642.720,1642.720,1642.720,0 MDYFCH,D,6/7/2016,1650.390,1650.390,1650.390,1650.390,0 MDYFCH,D,6/8/2016,1654.440,1654.440,1654.440,1654.440,0 MDYFCH,D,6/9/2016,1656.400,1656.400,1656.400,1656.400,0 MDYFCH,D,6/10/2016,1651.090,1651.090,1651.090,1651.090,0 MDYFCH,D,6/13/2016,1641.260,1641.260,1641.260,1641.260,0 MDYFCH,D,6/14/2016,1641.000,1641.000,1641.000,1641.000,0 MDYFCH,D,6/15/2016,1634.930,1634.930,1634.930,1634.930,0 MDYFCH,D,6/17/2016,1639.780,1639.780,1639.780,1639.780,0 MDYFCH,D,6/20/2016,1647.950,1647.950,1647.950,1647.950,0 MDYFCH,D,6/21/2016,1652.400,1652.400,1652.400,1652.400,0 MDYFCH,D,6/22/2016,1648.700,1648.700,1648.700,1648.700,0 MDYFCH,D,6/23/2016,1664.970,1664.970,1664.970,1664.970,0 MDYFCH,D,6/24/2016,1625.600,1625.600,1625.600,1625.600,0 MDYFCH,D,6/27/2016,1614.840,1614.840,1614.840,1614.840,0 MDYFCH,D,6/28/2016,1633.980,1633.980,1633.980,1633.980,0 MDYFCH,D,6/29/2016,1654.150,1654.150,1654.150,1654.150,0 MDYFCH,D,7/1/2016,1683.100,1683.100,1683.100,1683.100,0 MDYFCH,D,7/5/2016,1683.590,1683.590,1683.590,1683.590,0 MDYFCH,D,7/6/2016,1689.610,1689.610,1689.610,1689.610,0 MDYFCH,D,7/7/2016,1677.980,1677.980,1677.980,1677.980,0 MDYFCH,D,7/8/2016,1696.690,1696.690,1696.690,1696.690,0 MDYFCH,D,7/11/2016,1701.880,1701.880,1701.880,1701.880,0 MDYFCH,D,7/12/2016,1705.490,1705.490,1705.490,1705.490,0 MDYFCH,D,7/13/2016,1709.960,1709.960,1709.960,1709.960,0 MDYFCH,D,7/14/2016,1713.010,1713.010,1713.010,1713.010,0 MDYFCH,D,7/15/2016,1713.680,1713.680,1713.680,1713.680,0 MDYFCH,D,7/18/2016,1711.740,1711.740,1711.740,1711.740,0 MDYFCH,D,7/19/2016,1710.860,1710.860,1710.860,1710.860,0 MDYFCH,D,7/20/2016,1710.170,1710.170,1710.170,1710.170,0 MDYFCH,D,7/21/2016,1705.030,1705.030,1705.030,1705.030,0 MDYFCH,D,7/22/2016,1715.190,1715.190,1715.190,1715.190,0 MDYFCH,D,7/25/2016,1707.720,1707.720,1707.720,1707.720,0 MDYFCH,D,7/26/2016,1700.360,1700.360,1700.360,1700.360,0 MDYFCH,D,7/27/2016,1688.610,1688.610,1688.610,1688.610,0 MDYFCH,D,7/28/2016,1686.680,1686.680,1686.680,1686.680,0 MDYFCH,D,7/29/2016,1690.710,1690.710,1690.710,1690.710,0 MDYFCH,D,8/1/2016,1681.580,1681.580,1681.580,1681.580,0 MDYFCH,D,8/2/2016,1675.390,1675.390,1675.390,1675.390,0 MDYFCH,D,8/3/2016,1670.770,1670.770,1670.770,1670.770,0 MDYFCH,D,8/4/2016,1671.910,1671.910,1671.910,1671.910,0 MDYFCH,D,8/5/2016,1681.310,1681.310,1681.310,1681.310,0 MDYFCH,D,8/8/2016,1679.700,1679.700,1679.700,1679.700,0 MDYFCH,D,8/9/2016,1678.320,1678.320,1678.320,1678.320,0 MDYFCH,D,8/10/2016,1673.600,1673.600,1673.600,1673.600,0 MDYFCH,D,8/11/2016,1681.170,1681.170,1681.170,1681.170,0 MDYFCH,D,8/12/2016,1681.880,1681.880,1681.880,1681.880,0 MDYFCH,D,8/15/2016,1680.480,1680.480,1680.480,1680.480,0 MDYFCH,D,8/16/2016,1671.190,1671.190,1671.190,1671.190,0 MDYFCH,D,8/17/2016,1677.460,1677.460,1677.460,1677.460,0 MDYFCH,D,8/18/2016,1683.110,1683.110,1683.110,1683.110,0 MDYFCH,D,8/19/2016,1672.850,1672.850,1672.850,1672.850,0 MDYFCH,D,8/22/2016,1672.270,1672.270,1672.270,1672.270,0 MDYFCH,D,8/23/2016,1674.570,1674.570,1674.570,1674.570,0 MDYFCH,D,8/24/2016,1671.190,1671.190,1671.190,1671.190,0 MDYFCH,D,8/25/2016,1670.060,1670.060,1670.060,1670.060,0 MDYFCH,D,8/26/2016,1662.600,1662.600,1662.600,1662.600,0 MDYFCH,D,8/29/2016,1673.800,1673.800,1673.800,1673.800,0 MDYFCH,D,8/30/2016,1666.740,1666.740,1666.740,1666.740,0 MDYFCH,D,8/31/2016,1664.440,1664.440,1664.440,1664.440,0 MDYFCH,D,9/1/2016,1665.130,1665.130,1665.130,1665.130,0 MDYFCH,D,9/2/2016,1674.190,1674.190,1674.190,1674.190,0 MDYFCH,D,9/6/2016,1686.220,1686.220,1686.220,1686.220,0 MDYFCH,D,9/7/2016,1683.620,1683.620,1683.620,1683.620,0 MDYFCH,D,9/8/2016,1683.610,1683.610,1683.610,1683.610,0 MDYFCH,D,9/9/2016,1641.320,1641.320,1641.320,1641.320,0 MDYFCH,D,9/12/2016,1665.620,1665.620,1665.620,1665.620,0 MDYFCH,D,9/13/2016,1636.360,1636.360,1636.360,1636.360,0 MDYFCH,D,9/14/2016,1631.500,1631.500,1631.500,1631.500,0 MDYFCH,D,9/15/2016,1647.040,1647.040,1647.040,1647.040,0 MDYFCH,D,9/16/2016,1640.770,1640.770,1640.770,1640.770,0 MDYFCH,D,9/19/2016,1639.150,1639.150,1639.150,1639.150,0 MDYFCH,D,9/20/2016,1637.960,1637.960,1637.960,1637.960,0 MDYFCH,D,9/21/2016,1656.070,1656.070,1656.070,1656.070,0 MDYFCH,D,9/22/2016,1666.680,1666.680,1666.680,1666.680,0 MDYFCH,D,9/23/2016,1660.460,1660.460,1660.460,1660.460,0 MDYFCH,D,9/26/2016,1646.350,1646.350,1646.350,1646.350,0 MDYFCH,D,9/27/2016,1655.210,1655.210,1655.210,1655.210,0 MDYFCH,D,9/28/2016,1665.930,1665.930,1665.930,1665.930,0 MDYFCH,D,9/29/2016,1652.720,1652.720,1652.720,1652.720,0 MDYFCH,D,9/30/2016,1663.320,1663.320,1663.320,1663.320,0 MDYFCH,D,10/3/2016,1656.820,1656.820,1656.820,1656.820,0 MDYFCH,D,10/4/2016,1641.640,1641.640,1641.640,1641.640,0 MDYFCH,D,10/5/2016,1641.730,1641.730,1641.730,1641.730,0 MDYFCH,D,10/6/2016,1641.430,1641.430,1641.430,1641.430,0 MDYFCH,D,10/7/2016,1639.530,1639.530,1639.530,1639.530,0 MDYFCH,D,10/10/2016,1648.080,1648.080,1648.080,1648.080,0 MDYFCH,D,10/11/2016,1631.140,1631.140,1631.140,1631.140,0 MDYFCH,D,10/12/2016,1632.340,1632.340,1632.340,1632.340,0 MDYFCH,D,10/13/2016,1631.280,1631.280,1631.280,1631.280,0 MDYFCH,D,10/14/2016,1628.920,1628.920,1628.920,1628.920,0 MDYFCH,D,10/17/2016,1627.280,1627.280,1627.280,1627.280,0 MDYFCH,D,10/18/2016,1629.520,1629.520,1629.520,1629.520,0 MDYFCH,D,10/19/2016,1623.910,1623.910,1623.910,1623.910,0 MDYFCH,D,10/20/2016,1617.490,1617.490,1617.490,1617.490,0 MDYFCH,D,10/21/2016,1610.570,1610.570,1610.570,1610.570,0 MDYFCH,D,10/24/2016,1612.590,1612.590,1612.590,1612.590,0 MDYFCH,D,10/25/2016,1616.210,1616.210,1616.210,1616.210,0 MDYFCH,D,10/26/2016,1616.390,1616.390,1616.390,1616.390,0 MDYFCH,D,10/27/2016,1615.410,1615.410,1615.410,1615.410,0 MDYFCH,D,10/28/2016,1612.630,1612.630,1612.630,1612.630,0 MDYFCH,D,10/31/2016,1616.460,1616.460,1616.460,1616.460,0 MDYFCH,D,11/1/2016,1607.000,1607.000,1607.000,1607.000,0 MDYFCH,D,11/2/2016,1595.640,1595.640,1595.640,1595.640,0 MDYFCH,D,11/3/2016,1592.770,1592.770,1592.770,1592.770,0 MDYFCH,D,11/4/2016,1586.560,1586.560,1586.560,1586.560,0 MDYFCH,D,11/7/2016,1614.500,1614.500,1614.500,1614.500,0 MDYFCH,D,11/8/2016,1620.440,1620.440,1620.440,1620.440,0 MDYFCH,D,11/9/2016,1628.980,1628.980,1628.980,1628.980,0 MDYFCH,D,11/10/2016,1615.990,1615.990,1615.990,1615.990,0 MDYFCH,D,11/11/2016,1609.290,1609.290,1609.290,1609.290,0 MDYFCH,D,11/14/2016,1601.780,1601.780,1601.780,1601.780,0 MDYFCH,D,11/15/2016,1619.100,1619.100,1619.100,1619.100,0 MDYFCH,D,11/16/2016,1615.690,1615.690,1615.690,1615.690,0 MDYFCH,D,11/17/2016,1614.280,1614.280,1614.280,1614.280,0 MDYFCH,D,11/18/2016,1612.870,1612.870,1612.870,1612.870,0 MDYFCH,D,11/22/2016,1631.030,1631.030,1631.030,1631.030,0 MDYFCH,D,11/23/2016,1631.550,1631.550,1631.550,1631.550,0 MDYFCH,D,11/25/2016,1643.250,1643.250,1643.250,1643.250,0 MDYFCH,D,11/28/2016,1643.400,1643.400,1643.400,1643.400,0 MDYFCH,D,11/29/2016,1640.110,1640.110,1640.110,1640.110,0 MDYFCH,D,11/30/2016,1628.100,1628.100,1628.100,1628.100,0 MDYFCH,D,12/1/2016,1617.920,1617.920,1617.920,1617.920,0 MDYFCH,D,12/2/2016,1622.440,1622.440,1622.440,1622.440,0 MDYFCH,D,12/5/2016,1626.610,1626.610,1626.610,1626.610,0 MDYFCH,D,12/6/2016,1631.900,1631.900,1631.900,1631.900,0 MDYFCH,D,12/7/2016,1652.690,1652.690,1652.690,1652.690,0 MDYFCH,D,12/8/2016,1651.660,1651.660,1651.660,1651.660,0 MDYFCH,D,12/9/2016,1664.100,1664.100,1664.100,1664.100,0 MDYFCH,D,12/12/2016,1678.320,1678.320,1678.320,1678.320,0 MDYFCH,D,12/13/2016,1691.780,1691.780,1691.780,1691.780,0 MDYFCH,D,12/14/2016,1673.260,1673.260,1673.260,1673.260,0 MDYFCH,D,12/15/2016,1681.150,1681.150,1681.150,1681.150,0 MDYFCH,D,12/16/2016,1686.190,1686.190,1686.190,1686.190,0 MDYFCH,D,12/19/2016,1688.030,1688.030,1688.030,1688.030,0 MDYFCH,D,12/20/2016,1688.800,1688.800,1688.800,1688.800,0 MDYFCH,D,12/21/2016,1683.700,1683.700,1683.700,1683.700,0 MDYFCH,D,12/22/2016,1688.500,1688.500,1688.500,1688.500,0 MDYFCH,D,12/23/2016,1689.420,1689.420,1689.420,1689.420,0 MDYFCH,D,12/27/2016,1690.290,1690.290,1690.290,1690.290,0 MDYFCH,D,12/28/2016,1679.350,1679.350,1679.350,1679.350,0 MDYFCH,D,12/29/2016,1684.400,1684.400,1684.400,1684.400,0 MDYFCH,D,12/30/2016,1677.520,1677.520,1677.520,1677.520,0 MDYFCH,D,1/3/2017,1689.280,1689.280,1689.280,1689.280,0 MDYFCH,D,1/4/2017,1687.160,1687.160,1687.160,1687.160,0 MDYFCH,D,1/5/2017,1687.310,1687.310,1687.310,1687.310,0 MDYFCH,D,1/6/2017,1680.600,1680.600,1680.600,1680.600,0 MDYFCH,D,1/9/2017,1670.500,1670.500,1670.500,1670.500,0 MDYFCH,D,1/10/2017,1662.940,1662.940,1662.940,1662.940,0 MDYFCH,D,1/11/2017,1665.510,1665.510,1665.510,1665.510,0 MDYFCH,D,1/12/2017,1666.010,1666.010,1666.010,1666.010,0 MDYFCH,D,1/13/2017,1665.470,1665.470,1665.470,1665.470,0 MDYFCH,D,1/17/2017,1671.500,1671.500,1671.500,1671.500,0 MDYFCH,D,1/18/2017,1669.440,1669.440,1669.440,1669.440,0 MDYFCH,D,1/19/2017,1662.340,1662.340,1662.340,1662.340,0 MDYFCH,D,1/20/2017,1675.080,1675.080,1675.080,1675.080,0 MDYFCH,D,1/23/2017,1668.050,1668.050,1668.050,1668.050,0 MDYFCH,D,1/24/2017,1668.600,1668.600,1668.600,1668.600,0 MDYFCH,D,1/25/2017,1673.910,1673.910,1673.910,1673.910,0 MDYFCH,D,1/26/2017,1667.880,1667.880,1667.880,1667.880,0 MDYFCH,D,1/27/2017,1669.660,1669.660,1669.660,1669.660,0 MDYFCH,D,1/30/2017,1662.010,1662.010,1662.010,1662.010,0 MDYFCH,D,1/31/2017,1661.860,1661.860,1661.860,1661.860,0 MDYFCH,D,2/1/2017,1652.680,1652.680,1652.680,1652.680,0 MDYFCH,D,2/2/2017,1660.960,1660.960,1660.960,1660.960,0 MDYFCH,D,2/3/2017,1669.280,1669.280,1669.280,1669.280,0 MDYFCH,D,2/6/2017,1664.230,1664.230,1664.230,1664.230,0 MDYFCH,D,2/7/2017,1666.870,1666.870,1666.870,1666.870,0 MDYFCH,D,2/8/2017,1668.190,1668.190,1668.190,1668.190,0 MDYFCH,D,2/9/2017,1672.850,1672.850,1672.850,1672.850,0 MDYFCH,D,2/10/2017,1676.170,1676.170,1676.170,1676.170,0 MDYFCH,D,2/13/2017,1679.320,1679.320,1679.320,1679.320,0 MDYFCH,D,2/14/2017,1680.270,1680.270,1680.270,1680.270,0 MDYFCH,D,2/15/2017,1690.360,1690.360,1690.360,1690.360,0 MDYFCH,D,2/16/2017,1692.340,1692.340,1692.340,1692.340,0 MDYFCH,D,2/17/2017,1697.250,1697.250,1697.250,1697.250,0 MDYFCH,D,2/21/2017,1707.870,1707.870,1707.870,1707.870,0 MDYFCH,D,2/22/2017,1704.020,1704.020,1704.020,1704.020,0 MDYFCH,D,2/23/2017,1713.630,1713.630,1713.630,1713.630,0 MDYFCH,D,2/24/2017,1720.100,1720.100,1720.100,1720.100,0 MDYFCH,D,2/27/2017,1716.850,1716.850,1716.850,1716.850,0 MDYFCH,D,2/28/2017,1717.700,1717.700,1717.700,1717.700,0 MDYFCH,D,3/2/2017,1728.000,1728.000,1728.000,1728.000,0 MDYFCH,D,3/3/2017,1726.220,1726.220,1726.220,1726.220,0 MDYFCH,D,3/6/2017,1723.390,1723.390,1723.390,1723.390,0 MDYFCH,D,3/7/2017,1718.740,1718.740,1718.740,1718.740,0 MDYFCH,D,3/8/2017,1709.130,1709.130,1709.130,1709.130,0 MDYFCH,D,3/9/2017,1714.000,1714.000,1714.000,1714.000,0 MDYFCH,D,3/10/2017,1721.380,1721.380,1721.380,1721.380,0 MDYFCH,D,3/13/2017,1717.830,1717.830,1717.830,1717.830,0 MDYFCH,D,3/14/2017,1713.240,1713.240,1713.240,1713.240,0 MDYFCH,D,3/15/2017,1731.290,1731.290,1731.290,1731.290,0 MDYFCH,D,3/16/2017,1726.850,1726.850,1726.850,1726.850,0 MDYFCH,D,3/17/2017,1726.480,1726.480,1726.480,1726.480,0 MDYFCH,D,3/20/2017,1725.730,1725.730,1725.730,1725.730,0 MDYFCH,D,3/21/2017,1718.900,1718.900,1718.900,1718.900,0 MDYFCH,D,3/22/2017,1717.740,1717.740,1717.740,1717.740,0 MDYFCH,D,3/23/2017,1714.140,1714.140,1714.140,1714.140,0 MDYFCH,D,3/24/2017,1709.210,1709.210,1709.210,1709.210,0 MDYFCH,D,3/27/2017,1706.720,1706.720,1706.720,1706.720,0 MDYFCH,D,3/28/2017,1713.280,1713.280,1713.280,1713.280,0 MDYFCH,D,3/29/2017,1713.130,1713.130,1713.130,1713.130,0 MDYFCH,D,3/30/2017,1716.080,1716.080,1716.080,1716.080,0 MDYFCH,D,3/31/2017,1710.200,1710.200,1710.200,1710.200,0 MDYFCH,D,4/3/2017,1710.120,1710.120,1710.120,1710.120,0 MDYFCH,D,4/4/2017,1715.080,1715.080,1715.080,1715.080,0 MDYFCH,D,4/5/2017,1711.380,1711.380,1711.380,1711.380,0 MDYFCH,D,4/6/2017,1706.140,1706.140,1706.140,1706.140,0 MDYFCH,D,4/7/2017,1706.480,1706.480,1706.480,1706.480,0 MDYFCH,D,4/10/2017,1705.840,1705.840,1705.840,1705.840,0 MDYFCH,D,4/11/2017,1706.100,1706.100,1706.100,1706.100,0 MDYFCH,D,4/12/2017,1708.860,1708.860,1708.860,1708.860,0 MDYFCH,D,4/13/2017,1695.870,1695.870,1695.870,1695.870,0 MDYFCH,D,4/17/2017,1703.970,1703.970,1703.970,1703.970,0 MDYFCH,D,4/18/2017,1700.900,1700.900,1700.900,1700.900,0 MDYFCH,D,4/19/2017,1690.950,1690.950,1690.950,1690.950,0 MDYFCH,D,4/20/2017,1691.830,1691.830,1691.830,1691.830,0 MDYFCH,D,4/21/2017,1685.630,1685.630,1685.630,1685.630,0 MDYFCH,D,4/24/2017,1699.090,1699.090,1699.090,1699.090,0 MDYFCH,D,4/25/2017,1703.800,1703.800,1703.800,1703.800,0 MDYFCH,D,4/26/2017,1700.300,1700.300,1700.300,1700.300,0 MDYFCH,D,4/27/2017,1697.610,1697.610,1697.610,1697.610,0 MDYFCH,D,4/28/2017,1693.180,1693.180,1693.180,1693.180,0 MDYFCH,D,5/1/2017,1687.500,1687.500,1687.500,1687.500,0 MDYFCH,D,5/2/2017,1689.130,1689.130,1689.130,1689.130,0 MDYFCH,D,5/3/2017,1689.600,1689.600,1689.600,1689.600,0 MDYFCH,D,5/4/2017,1686.390,1686.390,1686.390,1686.390,0 MDYFCH,D,5/5/2017,1694.980,1694.980,1694.980,1694.980,0 MDYFCH,D,5/8/2017,1695.910,1695.910,1695.910,1695.910,0 MDYFCH,D,5/9/2017,1687.580,1687.580,1687.580,1687.580,0 MDYFCH,D,5/10/2017,1686.530,1686.530,1686.530,1686.530,0 MDYFCH,D,5/11/2017,1685.510,1685.510,1685.510,1685.510,0 MDYFCH,D,5/12/2017,1684.000,1684.000,1684.000,1684.000,0 MDYFCH,D,5/15/2017,1692.560,1692.560,1692.560,1692.560,0 MDYFCH,D,5/16/2017,1690.600,1690.600,1690.600,1690.600,0 MDYFCH,D,5/17/2017,1673.360,1673.360,1673.360,1673.360,0 MDYFCH,D,5/18/2017,1674.020,1674.020,1674.020,1674.020,0 MDYFCH,D,5/19/2017,1684.280,1684.280,1684.280,1684.280,0 MDYFCH,D,5/22/2017,1690.730,1690.730,1690.730,1690.730,0 MDYFCH,D,5/23/2017,1693.290,1693.290,1693.290,1693.290,0 MDYFCH,D,5/24/2017,1696.460,1696.460,1696.460,1696.460,0 MDYFCH,D,5/25/2017,1702.220,1702.220,1702.220,1702.220,0 MDYFCH,D,5/26/2017,1701.540,1701.540,1701.540,1701.540,0 MDYFCH,D,5/30/2017,1703.940,1703.940,1703.940,1703.940,0 MDYFCH,D,5/31/2017,1707.610,1707.610,1707.610,1707.610,0 MDYFCH,D,6/1/2017,1715.710,1715.710,1715.710,1715.710,0 MDYFCH,D,6/2/2017,1716.010,1716.010,1716.010,1716.010,0 MDYFCH,D,6/5/2017,1715.020,1715.020,1715.020,1715.020,0 MDYFCH,D,6/6/2017,1713.510,1713.510,1713.510,1713.510,0 MDYFCH,D,6/7/2017,1711.830,1711.830,1711.830,1711.830,0 MDYFCH,D,6/8/2017,1706.370,1706.370,1706.370,1706.370,0 MDYFCH,D,6/9/2017,1717.660,1717.660,1717.660,1717.660,0 MDYFCH,D,6/12/2017,1721.860,1721.860,1721.860,1721.860,0 MDYFCH,D,6/13/2017,1719.280,1719.280,1719.280,1719.280,0 MDYFCH,D,6/14/2017,1720.040,1720.040,1720.040,1720.040,0 MDYFCH,D,6/15/2017,1723.470,1723.470,1723.470,1723.470,0 MDYFCH,D,6/16/2017,1730.540,1730.540,1730.540,1730.540,0 MDYFCH,D,6/19/2017,1733.210,1733.210,1733.210,1733.210,0 MDYFCH,D,6/20/2017,1723.990,1723.990,1723.990,1723.990,0 MDYFCH,D,6/21/2017,1714.370,1714.370,1714.370,1714.370,0 MDYFCH,D,6/22/2017,1711.890,1711.890,1711.890,1711.890,0 MDYFCH,D,6/23/2017,1716.150,1716.150,1716.150,1716.150,0 MDYFCH,D,6/26/2017,1717.010,1717.010,1717.010,1717.010,0 MDYFCH,D,6/27/2017,1702.540,1702.540,1702.540,1702.540,0 MDYFCH,D,6/28/2017,1707.160,1707.160,1707.160,1707.160,0 MDYFCH,D,6/29/2017,1690.820,1690.820,1690.820,1690.820,0 MDYFCH,D,6/30/2017,1693.270,1693.270,1693.270,1693.270,0 MDYFCH,D,7/3/2017,1702.020,1702.020,1702.020,1702.020,0 MDYFCH,D,7/5/2017,1698.130,1698.130,1698.130,1698.130,0 MDYFCH,D,7/6/2017,1678.810,1678.810,1678.810,1678.810,0 MDYFCH,D,7/7/2017,1682.270,1682.270,1682.270,1682.270,0 MDYFCH,D,7/10/2017,1676.990,1676.990,1676.990,1676.990,0 MDYFCH,D,7/11/2017,1675.110,1675.110,1675.110,1675.110,0 MDYFCH,D,7/12/2017,1684.170,1684.170,1684.170,1684.170,0 MDYFCH,D,7/13/2017,1682.420,1682.420,1682.420,1682.420,0 MDYFCH,D,7/14/2017,1690.730,1690.730,1690.730,1690.730,0 MDYFCH,D,7/17/2017,1688.840,1688.840,1688.840,1688.840,0 MDYFCH,D,7/18/2017,1689.090,1689.090,1689.090,1689.090,0 MDYFCH,D,7/19/2017,1694.440,1694.440,1694.440,1694.440,0 MDYFCH,D,7/20/2017,1698.050,1698.050,1698.050,1698.050,0 MDYFCH,D,7/21/2017,1693.290,1693.290,1693.290,1693.290,0 MDYFCH,D,7/24/2017,1683.220,1683.220,1683.220,1683.220,0 MDYFCH,D,7/25/2017,1689.090,1689.090,1689.090,1689.090,0 MDYFCH,D,7/26/2017,1698.060,1698.060,1698.060,1698.060,0 MDYFCH,D,7/27/2017,1718.240,1718.240,1718.240,1718.240,0 MDYFCH,D,7/28/2017,1711.120,1711.120,1711.120,1711.120,0 MDYFCH,D,7/31/2017,1714.580,1714.580,1714.580,1714.580,0 MDYFCH,D,8/1/2017,1716.610,1716.610,1716.610,1716.610,0 MDYFCH,D,8/2/2017,1711.990,1711.990,1711.990,1711.990,0 MDYFCH,D,8/3/2017,1715.470,1715.470,1715.470,1715.470,0 MDYFCH,D,8/4/2017,1716.650,1716.650,1716.650,1716.650,0 MDYFCH,D,8/7/2017,1717.550,1717.550,1717.550,1717.550,0 MDYFCH,D,8/8/2017,1712.810,1712.810,1712.810,1712.810,0 MDYFCH,D,8/9/2017,1713.780,1713.780,1713.780,1713.780,0 MDYFCH,D,8/10/2017,1702.070,1702.070,1702.070,1702.070,0 MDYFCH,D,8/14/2017,1710.060,1710.060,1710.060,1710.060,0 MDYFCH,D,8/15/2017,1709.830,1709.830,1709.830,1709.830,0 MDYFCH,D,8/16/2017,1709.790,1709.790,1709.790,1709.790,0 MDYFCH,D,8/17/2017,1686.800,1686.800,1686.800,1686.800,0 MDYFCH,D,8/18/2017,1681.750,1681.750,1681.750,1681.750,0 MDYFCH,D,8/21/2017,1687.140,1687.140,1687.140,1687.140,0 MDYFCH,D,8/22/2017,1696.860,1696.860,1696.860,1696.860,0 MDYFCH,D,8/23/2017,1691.510,1691.510,1691.510,1691.510,0 MDYFCH,D,8/24/2017,1690.260,1690.260,1690.260,1690.260,0 MDYFCH,D,8/25/2017,1695.780,1695.780,1695.780,1695.780,0 MDYFCH,D,8/28/2017,1695.350,1695.350,1695.350,1695.350,0 MDYFCH,D,8/29/2017,1696.610,1696.610,1696.610,1696.610,0 MDYFCH,D,8/30/2017,1693.550,1693.550,1693.550,1693.550,0 MDYFCH,D,8/31/2017,1698.900,1698.900,1698.900,1698.900,0 MDYFCH,D,9/1/2017,1703.480,1703.480,1703.480,1703.480,0 MDYFCH,D,9/5/2017,1696.020,1696.020,1696.020,1696.020,0 MDYFCH,D,9/6/2017,0.000,0.000,1702.550,0.000,0 MDYFCH,D,9/8/2017,0.000,0.000,1692.780,0.000,0 MDYFCH,D,9/11/2017,0.000,0.000,1707.610,0.000,0 MDYFCH,D,9/12/2017,0.000,0.000,1712.880,0.000,0 MDYFCH,D,9/13/2017,0.000,0.000,1716.290,0.000,0 MDYFCH,D,9/14/2017,0.000,0.000,1719.880,0.000,0 MDYFCH,D,9/15/2017,0.000,0.000,1725.620,0.000,0 MDYFCH,D,9/18/2017,0.000,0.000,1729.040,0.000,0 MDYFCH,D,9/19/2017,0.000,0.000,1736.990,0.000,0 MDYFCH,D,9/20/2017,0.000,0.000,1737.700,0.000,0 MDYFCH,D,9/21/2017,0.000,0.000,1731.830,0.000,0 MDYFCH,D,9/22/2017,0.000,0.000,1737.310,0.000,0 MDYFCH,D,9/25/2017,0.000,0.000,1746.020,0.000,0 MDYFCH,D,9/27/2017,0.000,0.000,1738.780,0.000,0 MDYFCH,D,9/28/2017,0.000,0.000,1745.680,0.000,0 MDYFCH,D,9/29/2017,0.000,0.000,1747.200,0.000,0 MDYFCH,D,10/2/2017,0.000,0.000,1751.690,0.000,0 MDYFCH,D,10/3/2017,0.000,0.000,1755.850,0.000,0 MDYFCH,D,10/4/2017,0.000,0.000,1756.860,0.000,0 MDYFCH,D,10/5/2017,0.000,0.000,1760.440,0.000,0 MDYFCH,D,10/6/2017,0.000,0.000,1751.340,0.000,0 MDYFCH,D,10/9/2017,0.000,0.000,1753.860,0.000,0 MDYFCH,D,10/10/2017,0.000,0.000,1763.720,0.000,0 MDYFCH,D,10/11/2017,0.000,0.000,1763.560,0.000,0 MDYFCH,D,10/12/2017,0.000,0.000,1753.740,0.000,0 MDYFCH,D,10/13/2017,0.000,0.000,1749.760,0.000,0 MDYFCH,D,10/16/2017,0.000,0.000,1753.590,0.000,0 MDYFCH,D,10/17/2017,0.000,0.000,1753.690,0.000,0 MDYFCH,D,10/18/2017,0.000,0.000,1757.710,0.000,0 MDYFCH,D,10/19/2017,0.000,0.000,1758.610,0.000,0 MDYFCH,D,10/20/2017,0.000,0.000,1763.040,0.000,0 MDYFCH,D,10/23/2017,0.000,0.000,1757.690,0.000,0 MDYFCH,D,10/24/2017,0.000,0.000,1753.570,0.000,0 MDYFCH,D,10/25/2017,0.000,0.000,1740.190,0.000,0 MDYFCH,D,10/26/2017,0.000,0.000,1744.620,0.000,0 MDYFCH,D,10/27/2017,0.000,0.000,1744.500,0.000,0 MDYFCH,D,10/30/2017,0.000,0.000,1730.680,0.000,0 MDYFCH,D,10/31/2017,0.000,0.000,1735.370,0.000,0 MDYFCH,D,11/2/2017,0.000,0.000,1736.230,0.000,0 MDYFCH,D,11/3/2017,0.000,0.000,1736.710,0.000,0 MDYFCH,D,11/6/2017,0.000,0.000,1731.540,0.000,0 MDYFCH,D,11/7/2017,0.000,0.000,1735.970,0.000,0 MDYFCH,D,11/8/2017,0.000,0.000,1740.040,0.000,0 MDYFCH,D,11/9/2017,0.000,0.000,1737.280,0.000,0 MDYFCH,D,11/10/2017,0.000,0.000,1734.600,0.000,0 MDYFCH,D,11/13/2017,0.000,0.000,1737.090,0.000,0 MDYFCH,D,11/14/2017,0.000,0.000,1735.650,0.000,0 MDYFCH,D,11/15/2017,0.000,0.000,1723.670,0.000,0 MDYFCH,D,11/16/2017,0.000,0.000,1738.880,0.000,0 MDYFCH,D,11/17/2017,0.000,0.000,1733.580,0.000,0 MDYFCH,D,11/20/2017,0.000,0.000,1736.550,0.000,0 MDYFCH,D,11/21/2017,0.000,0.000,1741.980,0.000,0 MDYFCH,D,11/22/2017,0.000,0.000,1744.190,0.000,0 MDYFCH,D,11/24/2017,0.000,0.000,1745.880,0.000,0 MDYFCH,D,11/27/2017,0.000,0.000,1746.680,0.000,0 MDYFCH,D,11/29/2017,0.000,0.000,1780.050,0.000,0 MDYFCH,D,12/1/2017,0.000,0.000,1796.010,0.000,0 MDYFCH,D,12/4/2017,0.000,0.000,1807.360,0.000,0 MDYFCH,D,12/5/2017,0.000,0.000,1796.460,0.000,0 MDYFCH,D,12/6/2017,0.000,0.000,1792.090,0.000,0 MDYFCH,D,12/7/2017,0.000,0.000,1790.300,0.000,0 MDYFCH,D,12/8/2017,0.000,0.000,1800.000,0.000,0 MDYFCH,D,12/11/2017,0.000,0.000,1806.580,0.000,0 MDYFCH,D,12/12/2017,0.000,0.000,1813.990,0.000,0 MDYFCH,D,12/13/2017,0.000,0.000,1816.210,0.000,0 MDYFCH,D,12/14/2017,0.000,0.000,1807.320,0.000,0 MDYFCH,D,12/15/2017,0.000,0.000,1822.050,0.000,0 MDYFCH,D,12/18/2017,0.000,0.000,1827.740,0.000,0 MDYFCH,D,12/19/2017,0.000,0.000,1822.030,0.000,0 MDYFCH,D,12/20/2017,0.000,0.000,1820.740,0.000,0 MDYFCH,D,12/22/2017,0.000,0.000,1828.950,0.000,0 MDYFCH,D,12/26/2017,0.000,0.000,1828.400,0.000,0 MDYFCH,D,12/27/2017,0.000,0.000,1829.710,0.000,0 MDYFCH,D,12/28/2017,0.000,0.000,1831.890,0.000,0 MDYFCH,D,12/29/2017,0.000,0.000,1825.920,0.000,0 MDYFCH,D,1/2/2018,0.000,0.000,1831.000,0.000,0 MDYFCH,D,1/4/2018,0.000,0.000,1836.620,0.000,0 MDYFCH,D,1/5/2018,0.000,0.000,1840.690,0.000,0 MDYFCH,D,1/8/2018,0.000,0.000,1844.120,0.000,0 MDYFCH,D,1/9/2018,0.000,0.000,1834.930,0.000,0 MDYFCH,D,1/10/2018,0.000,0.000,1830.370,0.000,0 MDYFCH,D,1/11/2018,0.000,0.000,1839.520,0.000,0 MDYFCH,D,1/12/2018,0.000,0.000,1845.150,0.000,0 MDYFCH,D,1/16/2018,0.000,0.000,1843.630,0.000,0 MDYFCH,D,1/17/2018,0.000,0.000,1862.920,0.000,0 MDYFCH,D,1/18/2018,0.000,0.000,1856.950,0.000,0 MDYFCH,D,1/19/2018,0.000,0.000,1862.050,0.000,0 MDYFCH,D,1/23/2018,0.000,0.000,1877.960,0.000,0 MDYFCH,D,1/24/2018,0.000,0.000,1878.680,0.000,0 MDYFCH,D,1/25/2018,0.000,0.000,1877.370,0.000,0 MDYFCH,D,1/26/2018,0.000,0.000,1903.560,0.000,0 MDYFCH,D,1/29/2018,0.000,0.000,1885.250,0.000,0 MDYFCH,D,1/30/2018,0.000,0.000,1865.960,0.000,0 MDYFCH,D,1/31/2018,0.000,0.000,1862.580,0.000,0 MDYFCH,D,2/1/2018,0.000,0.000,1867.140,0.000,0 MDYFCH,D,2/2/2018,0.000,0.000,1822.140,0.000,0 MDYFCH,D,2/5/2018,0.000,0.000,1742.080,0.000,0 MDYFCH,D,2/6/2018,0.000,0.000,1749.880,0.000,0 MDYFCH,D,2/7/2018,0.000,0.000,1742.050,0.000,0 MDYFCH,D,2/8/2018,0.000,0.000,1691.000,0.000,0 MDYFCH,D,2/9/2018,0.000,0.000,1705.900,0.000,0 MDYFCH,D,2/12/2018,0.000,0.000,1727.730,0.000,0 MDYFCH,D,2/13/2018,0.000,0.000,1733.340,0.000,0 MDYFCH,D,2/14/2018,0.000,0.000,1738.390,0.000,0 MDYFCH,D,2/15/2018,0.000,0.000,1757.970,0.000,0 MDYFCH,D,2/16/2018,0.000,0.000,1762.750,0.000,0 MDYFCH,D,2/20/2018,0.000,0.000,1741.030,0.000,0 MDYFCH,D,2/21/2018,0.000,0.000,1722.400,0.000,0 MDYFCH,D,2/23/2018,0.000,0.000,1752.050,0.000,0 MDYFCH,D,2/26/2018,0.000,0.000,1776.300,0.000,0 MDYFCH,D,2/27/2018,0.000,0.000,1751.620,0.000,0 MDYFCH,D,3/1/2018,0.000,0.000,1714.800,0.000,0 MDYFCH,D,3/2/2018,0.000,0.000,1724.740,0.000,0 MDYFCH,D,3/5/2018,0.000,0.000,1742.070,0.000,0 MDYFCH,D,3/6/2018,0.000,0.000,1743.700,0.000,0 MDYFCH,D,3/7/2018,0.000,0.000,1737.370,0.000,0 MDYFCH,D,3/8/2018,0.000,0.000,1746.560,0.000,0 MDYFCH,D,3/9/2018,0.000,0.000,1765.380,0.000,0 MDYFCH,D,3/12/2018,0.000,0.000,1763.360,0.000,0 MDYFCH,D,3/13/2018,0.000,0.000,1760.180,0.000,0 MDYFCH,D,3/14/2018,0.000,0.000,1745.650,0.000,0 MDYFCH,D,3/15/2018,0.000,0.000,1744.910,0.000,0 MDYFCH,D,3/16/2018,0.000,0.000,1748.880,0.000,0 MDYFCH,D,3/19/2018,0.000,0.000,1725.600,0.000,0 MDYFCH,D,3/20/2018,0.000,0.000,1720.760,0.000,0 MDYFCH,D,3/21/2018,0.000,0.000,1717.920,0.000,0 MDYFCH,D,3/22/2018,0.000,0.000,1688.480,0.000,0 MDYFCH,D,3/23/2018,0.000,0.000,1660.150,0.000,0 MDYFCH,D,3/26/2018,0.000,0.000,1686.060,0.000,0 MDYFCH,D,3/27/2018,0.000,0.000,1684.040,0.000,0 MDYFCH,D,3/28/2018,0.000,0.000,1690.740,0.000,0 MDYFCH,D,3/29/2018,0.000,0.000,1703.830,0.000,0 MDYFCH,D,4/2/2018,0.000,0.000,1672.000,0.000,0 MDYFCH,D,4/3/2018,0.000,0.000,1697.050,0.000,0 MDYFCH,D,4/4/2018,0.000,0.000,1712.540,0.000,0 MDYFCH,D,4/5/2018,0.000,0.000,1724.380,0.000,0 MDYFCH,D,4/6/2018,0.000,0.000,1697.320,0.000,0 MDYFCH,D,4/10/2018,0.000,0.000,1723.990,0.000,0 MDYFCH,D,4/11/2018,0.000,0.000,1717.750,0.000,0 MDYFCH,D,4/12/2018,0.000,0.000,1720.090,0.000,0 MDYFCH,D,4/13/2018,0.000,0.000,1723.090,0.000,0 MDYFCH,D,4/16/2018,0.000,0.000,1739.250,0.000,0 MDYFCH,D,4/17/2018,0.000,0.000,1743.860,0.000,0 MDYFCH,D,4/18/2018,0.000,0.000,1736.320,0.000,0 MDYFCH,D,4/19/2018,0.000,0.000,1715.650,0.000,0 MDYFCH,D,4/20/2018,0.000,0.000,1703.270,0.000,0 MDYFCH,D,4/23/2018,0.000,0.000,1710.340,0.000,0 MDYFCH,D,4/24/2018,0.000,0.000,1701.840,0.000,0 MDYFCH,D,4/27/2018,0.000,0.000,1713.640,0.000,0 MDYFCH,D,4/30/2018,0.000,0.000,1698.450,0.000,0 MDYFCH,D,5/1/2018,0.000,0.000,1686.000,0.000,0 MDYFCH,D,5/2/2018,0.000,0.000,1670.220,0.000,0 MDYFCH,D,5/3/2018,0.000,0.000,1669.200,0.000,0 MDYFCH,D,5/4/2018,0.000,0.000,1683.860,0.000,0 MDYFCH,D,5/7/2018,0.000,0.000,1681.870,0.000,0 MDYFCH,D,5/8/2018,0.000,0.000,1673.980,0.000,0 MDYFCH,D,5/9/2018,0.000,0.000,1684.320,0.000,0 MDYFCH,D,5/10/2018,0.000,0.000,1701.640,0.000,0 MDYFCH,D,5/11/2018,0.000,0.000,1710.030,0.000,0 MDYFCH,D,5/14/2018,0.000,0.000,1710.540,0.000,0 MDYFCH,D,5/15/2018,0.000,0.000,1701.460,0.000,0 MDYFCH,D,5/17/2018,0.000,0.000,1701.430,0.000,0 MDYFCH,D,5/18/2018,0.000,0.000,1696.460,0.000,0 MDYFCH,D,5/21/2018,0.000,0.000,1709.380,0.000,0 MDYFCH,D,5/22/2018,0.000,0.000,1704.880,0.000,0 MDYFCH,D,5/23/2018,0.000,0.000,1713.290,0.000,0 MDYFCH,D,5/25/2018,0.000,0.000,1693.940,0.000,0 MDYFCH,D,5/29/2018,0.000,0.000,1682.770,0.000,0 MDYFCH,D,5/30/2018,0.000,0.000,1708.950,0.000,0 MDYFCH,D,5/31/2018,0.000,0.000,1694.750,0.000,0 MDYFCH,D,6/1/2018,0.000,0.000,1702.070,0.000,0 MDYFCH,D,6/4/2018,0.000,0.000,1703.070,0.000,0 MDYFCH,D,6/5/2018,0.000,0.000,1698.820,0.000,0 MDYFCH,D,6/8/2018,0.000,0.000,1728.840,0.000,0 MDYFCH,D,6/11/2018,0.000,0.000,1730.890,0.000,0 MDYFCH,D,6/12/2018,0.000,0.000,1730.410,0.000,0 MDYFCH,D,6/13/2018,0.000,0.000,1713.970,0.000,0 MDYFCH,D,6/15/2018,0.000,0.000,1719.720,0.000,0 MDYFCH,D,6/19/2018,0.000,0.000,1708.310,0.000,0 MDYFCH,D,6/21/2018,0.000,0.000,1692.970,0.000,0 MDYFCH,D,6/22/2018,0.000,0.000,1710.630,0.000,0 MDYFCH,D,6/25/2018,0.000,0.000,1699.920,0.000,0 MDYFCH,D,6/26/2018,0.000,0.000,1700.300,0.000,0 MDYFCH,D,6/28/2018,0.000,0.000,1709.590,0.000,0 MDYFCH,D,7/2/2018,0.000,0.000,1705.290,0.000,0 MDYFCH,D,7/5/2018,0.000,0.000,1724.380,0.000,0 MDYFCH,D,7/9/2018,0.000,0.000,1725.970,0.000,0 MDYFCH,D,7/11/2018,0.000,0.000,1728.530,0.000,0 MDYFCH,D,7/13/2018,0.000,0.000,1728.810,0.000,0 MDYFCH,D,7/18/2018,0.000,0.000,1729.510,0.000,0 MDYFCH,D,7/19/2018,0.000,0.000,1723.990,0.000,0 MDYFCH,D,7/20/2018,0.000,0.000,1720.440,0.000,0 MDYFCH,D,7/23/2018,0.000,0.000,1717.660,0.000,0 MDYFCH,D,7/25/2018,0.000,0.000,1743.180,0.000,0 MDYFCH,D,7/27/2018,0.000,0.000,1753.330,0.000,0 MDYFCH,D,7/31/2018,0.000,0.000,1771.300,0.000,0 MDYFCH,D,8/1/2018,0.000,0.000,1759.750,0.000,0 MDYFCH,D,8/2/2018,0.000,0.000,1758.480,0.000,0 MDYFCH,D,8/7/2018,0.000,0.000,1779.580,0.000,0 MDYFCH,D,8/8/2018,0.000,0.000,1777.100,0.000,0 MDYFCH,D,8/9/2018,0.000,0.000,1773.150,0.000,0 MDYFCH,D,8/10/2018,0.000,0.000,1765.230,0.000,0 MDYFCH,D,8/13/2018,0.000,0.000,1759.140,0.000,0 MDYFCH,D,8/14/2018,0.000,0.000,1762.190,0.000,0 MDYFCH,D,8/15/2018,0.000,0.000,1761.980,0.000,0 MDYFCH,D,8/16/2018,0.000,0.000,1782.750,0.000,0 MDYFCH,D,8/20/2018,0.000,0.000,1799.940,0.000,0 MDYFCH,D,8/23/2018,0.000,0.000,1785.220,0.000,0 MDYFCH,D,8/24/2018,0.000,0.000,1793.310,0.000,0 MDYFCH,D,8/27/2018,0.000,0.000,1795.980,0.000,0 MDYFCH,D,8/28/2018,0.000,0.000,1791.100,0.000,0 MDYFCH,D,8/29/2018,0.000,0.000,1795.300,0.000,0 MDYFCH,D,8/30/2018,0.000,0.000,1790.280,0.000,0 MDYFCH,D,9/4/2018,0.000,0.000,1781.420,0.000,0 MDYFCH,D,9/5/2018,0.000,0.000,1798.440,0.000,0 MDYFCH,D,9/6/2018,0.000,0.000,1795.360,0.000,0 MDYFCH,D,9/7/2018,0.000,0.000,1795.800,0.000,0 MDYFCH,D,9/10/2018,0.000,0.000,1800.740,0.000,0 MDYFCH,D,9/11/2018,0.000,0.000,1802.550,0.000,0 MDYFCH,D,9/12/2018,0.000,0.000,1814.360,0.000,0 MDYFCH,D,9/13/2018,0.000,0.000,1817.590,0.000,0 MDYFCH,D,9/17/2018,0.000,0.000,1821.800,0.000,0 MDYFCH,D,9/18/2018,0.000,0.000,1823.730,0.000,0 MDYFCH,D,9/20/2018,0.000,0.000,1830.860,0.000,0 MDYFCH,D,9/24/2018,0.000,0.000,1829.640,0.000,0 MDYFCH,D,9/26/2018,0.000,0.000,1815.220,0.000,0 MDYFCH,D,9/27/2018,0.000,0.000,1817.590,0.000,0 MDYFCH,D,9/28/2018,0.000,0.000,1818.850,0.000,0 MDYFCH,D,10/1/2018,0.000,0.000,1828.150,0.000,0 MDYFCH,D,10/2/2018,0.000,0.000,1836.460,0.000,0 MDYFCH,D,10/3/2018,0.000,0.000,1832.290,0.000,0 MDYFCH,D,10/4/2018,0.000,0.000,1829.670,0.000,0 MDYFCH,D,10/5/2018,0.000,0.000,1831.820,0.000,0 MDYFCH,D,10/8/2018,0.000,0.000,1841.000,0.000,0 MDYFCH,D,10/9/2018,0.000,0.000,1842.700,0.000,0 MDYFCH,D,10/10/2018,0.000,0.000,1806.030,0.000,0 MDYFCH,D,10/11/2018,0.000,0.000,1752.940,0.000,0 MDYFCH,D,10/12/2018,0.000,0.000,1761.440,0.000,0 MDYFCH,D,10/15/2018,0.000,0.000,1758.310,0.000,0 MDYFCH,D,10/16/2018,0.000,0.000,1778.670,0.000,0 MDYFCH,D,10/17/2018,0.000,0.000,1788.450,0.000,0 MDYFCH,D,10/18/2018,0.000,0.000,1780.230,0.000,0 MDYFCH,D,10/19/2018,0.000,0.000,1794.420,0.000,0 MDYFCH,D,10/22/2018,0.000,0.000,1782.210,0.000,0 MDYFCH,D,10/23/2018,0.000,0.000,1775.640,0.000,0 MDYFCH,D,10/24/2018,0.000,0.000,1754.010,0.000,0 MDYFCH,D,10/26/2018,0.000,0.000,1738.450,0.000,0 MDYFCH,D,10/29/2018,0.000,0.000,1745.030,0.000,0 MDYFCH,D,10/30/2018,0.000,0.000,1774.290,0.000,0 MDYFCH,D,11/1/2018,0.000,0.000,1779.370,0.000,0 MDYFCH,D,11/2/2018,0.000,0.000,0.000,0.000,0 MDYFCH,D,11/5/2018,0.000,0.000,1802.590,0.000,0 MDYFCH,D,11/6/2018,0.000,0.000,1807.770,0.000,0 MDYFCH,D,11/7/2018,0.000,0.000,1832.660,0.000,0 MDYFCH,D,11/8/2018,0.000,0.000,1827.350,0.000,0 MDYFCH,D,11/9/2018,0.000,0.000,1825.870,0.000,0 MDYFCH,D,11/12/2018,0.000,0.000,1812.250,0.000,0 MDYFCH,D,11/13/2018,0.000,0.000,1800.790,0.000,0 MDYFCH,D,11/14/2018,0.000,0.000,1794.480,0.000,0 MDYFCH,D,11/16/2018,0.000,0.000,1823.900,0.000,0 MDYFCH,D,11/20/2018,0.000,0.000,1795.210,0.000,0 MDYFCH,D,11/21/2018,0.000,0.000,1786.710,0.000,0 MDYFCH,D,11/27/2018,0.000,0.000,1800.670,0.000,0 MDYFCH,D,11/28/2018,0.000,0.000,1823.470,0.000,0 MDYFCH,D,11/30/2018,0.000,0.000,1844.580,0.000,0 MDYFCH,D,12/4/2018,0.000,0.000,1815.500,0.000,0 MDYFCH,D,12/6/2018,0.000,0.000,1809.820,0.000,0 MDYFCH,D,12/7/2018,0.000,0.000,1789.380,0.000,0 MDYFCH,D,12/10/2018,0.000,0.000,1788.470,0.000,0 MDYFCH,D,12/11/2018,0.000,0.000,1793.260,0.000,0 MDYFCH,D,12/12/2018,0.000,0.000,1789.790,0.000,0 MDYFCH,D,12/13/2018,0.000,0.000,1801.900,0.000,0 MDYFCH,D,12/14/2018,0.000,0.000,1762.190,0.000,0 MDYFCH,D,12/17/2018,0.000,0.000,1723.580,0.000,0 MDYFCH,D,12/18/2018,0.000,0.000,1706.670,0.000,0 MDYFCH,D,12/19/2018,0.000,0.000,1689.650,0.000,0 MDYFCH,D,12/20/2018,0.000,0.000,1669.940,0.000,0 MDYFCH,D,12/21/2018,0.000,0.000,1658.730,0.000,0 MDYFCH,D,12/24/2018,0.000,0.000,1597.720,0.000,0 MDYFCH,D,12/26/2018,0.000,0.000,1658.630,0.000,0 MDYFCH,D,12/27/2018,0.000,0.000,1676.950,0.000,0 MDYFCH,D,12/28/2018,0.000,0.000,1673.730,0.000,0 MDYFCH,D,12/31/2018,0.000,0.000,1686.480,0.000,0 MDYFCH,D,1/3/2019,0.000,0.000,1655.220,0.000,0 MDYFCH,D,1/7/2019,0.000,0.000,1697.770,0.000,0 MDYFCH,D,1/8/2019,0.000,0.000,1713.150,0.000,0 MDYFCH,D,1/9/2019,0.000,0.000,1708.990,0.000,0 MDYFCH,D,1/10/2019,0.000,0.000,1713.090,0.000,0 MDYFCH,D,1/11/2019,0.000,0.000,1714.180,0.000,0 MDYFCH,D,1/15/2019,0.000,0.000,1715.230,0.000,0 MDYFCH,D,1/16/2019,0.000,0.000,1706.510,0.000,0 MDYFCH,D,1/17/2019,0.000,0.000,1716.990,0.000,0 MDYFCH,D,1/18/2019,0.000,0.000,1739.860,0.000,0 MDYFCH,D,1/23/2019,0.000,0.000,1726.380,0.000,0 MDYFCH,D,1/25/2019,0.000,0.000,1721.790,0.000,0 MDYFCH,D,1/28/2019,0.000,0.000,1711.310,0.000,0 MDYFCH,D,1/30/2019,0.000,0.000,1736.890,0.000,0 MDYFCH,D,1/31/2019,0.000,0.000,1758.370,0.000,0 MDYFCH,D,2/1/2019,0.000,0.000,1774.140,0.000,0 MDYFCH,D,2/4/2019,0.000,0.000,1777.170,0.000,0 MDYFCH,D,2/5/2019,0.000,0.000,1778.330,0.000,0 MDYFCH,D,2/6/2019,0.000,0.000,1780.930,0.000,0 MDYFCH,D,2/7/2019,0.000,0.000,1768.670,0.000,0 MDYFCH,D,2/8/2019,0.000,0.000,1772.820,0.000,0 MDYFCH,D,2/11/2019,0.000,0.000,1774.460,0.000,0 MDYFCH,D,2/12/2019,0.000,0.000,1792.820,0.000,0 MDYFCH,D,2/13/2019,0.000,0.000,1798.460,0.000,0 MDYFCH,D,2/14/2019,0.000,0.000,1785.390,0.000,0 MDYFCH,D,2/15/2019,0.000,0.000,1806.240,0.000,0 MDYFCH,D,2/20/2019,0.000,0.000,1817.570,0.000,0 MDYFCH,D,2/21/2019,0.000,0.000,1814.530,0.000,0 MDYFCH,D,2/22/2019,0.000,0.000,1827.150,0.000,0 MDYFCH,D,2/25/2019,0.000,0.000,1826.390,0.000,0 MDYFCH,D,2/26/2019,0.000,0.000,1823.330,0.000,0 MDYFCH,D,2/27/2019,0.000,0.000,1825.680,0.000,0 MDYFCH,D,2/28/2019,0.000,0.000,1827.420,0.000,0 MDYFCH,D,3/1/2019,0.000,0.000,1838.510,0.000,0 MDYFCH,D,3/4/2019,0.000,0.000,1835.870,0.000,0 MDYFCH,D,3/5/2019,0.000,0.000,1835.970,0.000,0 MDYFCH,D,3/7/2019,0.000,0.000,1820.130,0.000,0 MDYFCH,D,3/8/2019,0.000,0.000,1813.200,0.000,0 MDYFCH,D,3/11/2019,0.000,0.000,1836.700,0.000,0 MDYFCH,D,3/12/2019,0.000,0.000,1839.310,0.000,0 MDYFCH,D,3/13/2019,0.000,0.000,1850.200,0.000,0 MDYFCH,D,3/15/2019,0.000,0.000,1851.530,0.000,0 MDYFCH,D,3/18/2019,0.000,0.000,1857.740,0.000,0 MDYFCH,D,3/19/2019,0.000,0.000,1855.840,0.000,0 MDYFCH,D,3/20/2019,0.000,0.000,1848.020,0.000,0 MDYFCH,D,3/21/2019,0.000,0.000,1860.880,0.000,0 MDYFCH,D,3/22/2019,0.000,0.000,1840.440,0.000,0 MDYFCH,D,3/25/2019,0.000,0.000,1838.220,0.000,0 MDYFCH,D,3/27/2019,0.000,0.000,1849.630,0.000,0 MDYFCH,D,3/29/2019,0.000,0.000,1859.360,0.000,0 MDYFCH,D,4/1/2019,0.000,0.000,1876.620,0.000,0 MDYFCH,D,4/2/2019,0.000,0.000,1874.300,0.000,0 MDYFCH,D,4/3/2019,0.000,0.000,1872.270,0.000,0 MDYFCH,D,4/4/2019,0.000,0.000,1874.620,0.000,0 MDYFCH,D,4/5/2019,0.000,0.000,1882.930,0.000,0 MDYFCH,D,4/8/2019,0.000,0.000,1887.010,0.000,0 MDYFCH,D,4/9/2019,0.000,0.000,1873.710,0.000,0 MDYFCH,D,4/10/2019,0.000,0.000,1876.840,0.000,0 MDYFCH,D,4/15/2019,0.000,0.000,1884.960,0.000,0 MDYFCH,D,4/16/2019,0.000,0.000,1889.850,0.000,0 MDYFCH,D,4/18/2019,0.000,0.000,1882.730,0.000,0 MDYFCH,D,4/23/2019,0.000,0.000,1895.180,0.000,0 MDYFCH,D,4/24/2019,0.000,0.000,1886.670,0.000,0 MDYFCH,D,4/26/2019,0.000,0.000,1879.530,0.000,0 MDYFCH,D,4/30/2019,0.000,0.000,1896.930,0.000,0 MDYFCH,D,5/1/2019,0.000,0.000,1878.410,0.000,0 MDYFCH,D,5/3/2019,0.000,0.000,1882.900,0.000,0 MDYFCH,D,5/6/2019,0.000,0.000,1872.910,0.000,0 MDYFCH,D,5/7/2019,0.000,0.000,1849.970,0.000,0 MDYFCH,D,5/9/2019,0.000,0.000,1841.910,0.000,0 MDYFCH,D,5/10/2019,0.000,0.000,1853.460,0.000,0 MDYFCH,D,5/14/2019,0.000,0.000,1834.780,0.000,0 MDYFCH,D,5/15/2019,0.000,0.000,1844.090,0.000,0 MDYFCH,D,5/16/2019,0.000,0.000,1859.230,0.000,0 MDYFCH,D,5/17/2019,0.000,0.000,1851.370,0.000,0 MDYFCH,D,5/21/2019,0.000,0.000,1855.510,0.000,0 MDYFCH,D,5/22/2019,0.000,0.000,1852.860,0.000,0 MDYFCH,D,5/23/2019,0.000,0.000,1832.900,0.000,0 MDYFCH,D,5/24/2019,0.000,0.000,1834.310,0.000,0 MDYFCH,D,5/28/2019,0.000,0.000,1810.960,0.000,0 MDYFCH,D,5/29/2019,0.000,0.000,1796.210,0.000,0 MDYFCH,D,5/30/2019,0.000,0.000,1794.220,0.000,0 MDYFCH,D,5/31/2019,0.000,0.000,1770.210,0.000,0 MDYFCH,D,6/3/2019,0.000,0.000,1790.610,0.000,0 MDYFCH,D,6/6/2019,0.000,0.000,1848.540,0.000,0 MDYFCH,D,6/7/2019,0.000,0.000,1856.350,0.000,0 MDYFCH,D,6/12/2019,0.000,0.000,1858.620,0.000,0 MDYFCH,D,6/13/2019,0.000,0.000,1863.830,0.000,0 MDYFCH,D,6/18/2019,0.000,0.000,1869.950,0.000,0 MDYFCH,D,6/19/2019,0.000,0.000,1873.660,0.000,0 MDYFCH,D,6/21/2019,0.000,0.000,1890.300,0.000,0 MDYFCH,D,6/25/2019,0.000,0.000,1880.050,0.000,0 MDYFCH,D,6/27/2019,0.000,0.000,1867.750,0.000,0 MDYFCH,D,6/28/2019,0.000,0.000,1876.210,0.000,0 MDYFCH,D,7/2/2019,1887.350,1887.350,1887.350,0.000,0 MDYFCH,D,7/3/2019,0.000,0.000,1887.350,0.000,0 MDYFCH,D,7/4/2019,1903.680,1887.350,1903.680,0.000,0 MDYFCH,D,7/5/2019,1903.680,1903.680,1903.680,1903.680,0 MDYFCH,D,7/8/2019,1896.300,1896.300,1896.300,1896.300,0 MDYFCH,D,7/9/2019,1886.140,1886.140,1886.140,1886.140,0 MDYFCH,D,7/10/2019,1886.140,1886.140,1886.140,1886.140,0 MDYFCH,D,7/11/2019,1896.820,1896.820,1896.820,1896.820,0 MDYFCH,D,7/12/2019,1893.330,1893.330,1893.330,1893.330,0 MDYFCH,D,7/15/2019,1891.150,1891.150,1891.150,1891.150,0 MDYFCH,D,7/16/2019,1891.760,1891.760,1891.760,1891.760,0 MDYFCH,D,7/17/2019,1882.950,1882.950,1882.950,1882.950,0 MDYFCH,D,7/18/2019,1872.870,1872.870,1872.870,1872.870,0 MDYFCH,D,7/19/2019,1884.550,1884.550,1884.550,1884.550,0 MDYFCH,D,7/22/2019,1875.280,1875.280,1875.280,1875.280,0 MDYFCH,D,7/23/2019,0.000,0.000,1872.410,0.000,0 MDYFCH,D,7/24/2019,1884.830,1884.830,1884.830,1884.830,0 MDYFCH,D,7/25/2019,1891.220,1891.220,1891.220,1891.220,0 MDYFCH,D,7/26/2019,1884.650,1884.650,1884.650,1884.650,0 MDYFCH,D,7/29/2019,1892.760,1892.760,1892.760,1892.760,0 MDYFCH,D,7/30/2019,1888.590,1888.590,1888.590,1888.590,0 MDYFCH,D,7/31/2019,1888.590,1888.590,1888.590,1888.590,0 MDYFCH,D,8/1/2019,1867.150,1867.150,1867.150,1867.150,0 MDYFCH,D,8/2/2019,1845.250,1845.250,1845.250,1845.250,0 MDYFCH,D,8/5/2019,1842.460,1842.460,1842.460,1842.460,0 MDYFCH,D,8/6/2019,1797.110,1797.110,1797.110,1797.110,0 MDYFCH,D,8/7/2019,1813.650,1813.650,1813.650,1813.650,0 MDYFCH,D,8/8/2019,1809.060,1809.060,1809.060,1809.060,0 MDYFCH,D,8/9/2019,1838.810,1838.810,1838.810,1838.810,0 MDYFCH,D,8/12/2019,1830.620,1830.620,1830.620,1830.620,0 MDYFCH,D,8/13/2019,1817.860,1817.860,1817.860,1817.860,0 MDYFCH,D,8/14/2019,1836.190,1836.190,1836.190,1836.190,0 MDYFCH,D,8/15/2019,1792.410,1792.410,1792.410,1792.410,0 MDYFCH,D,8/16/2019,1814.880,1814.880,1792.410,1814.880,0 MDYFCH,D,8/19/2019,1835.880,1835.880,1814.880,1835.880,0 MDYFCH,D,8/20/2019,1817.610,1817.610,1835.880,1817.610,0 MDYFCH,D,8/21/2019,1829.530,1829.530,1817.610,1829.530,0 MDYFCH,D,8/22/2019,1829.530,1829.530,1829.530,1829.530,0 MDYFCH,D,8/23/2019,1830.270,1830.270,1830.270,1830.270,0 MDYFCH,D,8/26/2019,1786.430,1786.430,1786.430,1786.430,0 MDYFCH,D,8/27/2019,1799.600,1799.600,1799.600,1799.600,0 MDYFCH,D,8/28/2019,1809.840,1809.840,1809.840,1809.840,0 MDYFCH,D,8/29/2019,1809.840,1809.840,1809.840,1809.840,0 MDYFCH,D,8/30/2019,1820.960,1820.960,1820.960,1820.960,0 MDYFCH,D,9/2/2019,1824.520,1824.520,1824.520,1824.520,0 MDYFCH,D,9/3/2019,1824.520,1824.520,1824.520,1824.520,0 MDYFCH,D,9/4/2019,1821.830,1821.830,1821.830,1821.830,0 MDYFCH,D,9/5/2019,1835.060,1835.060,1835.060,1835.060,0 MDYFCH,D,9/6/2019,1844.860,1844.860,1844.860,1844.860,0 MDYFCH,D,9/9/2019,1850.780,1850.780,1850.780,1850.780,0 MDYFCH,D,9/10/2019,1855.160,1855.160,1855.160,1855.160,0 MDYFCH,D,9/11/2019,1867.050,1867.050,1867.050,1867.050,0 MDYFCH,D,9/12/2019,1877.670,1877.670,1877.670,1877.670,0 MDYFCH,D,9/13/2019,1879.800,1879.800,1879.800,1879.800,0 MDYFCH,D,9/16/2019,1876.790,1876.790,1876.790,1876.790,0 MDYFCH,D,9/17/2019,1875.960,1875.960,1875.960,1875.960,0 MDYFCH,D,9/18/2019,1876.710,1876.710,1876.710,1876.710,0 MDYFCH,D,9/19/2019,1876.550,1876.550,1876.550,1876.550,0 MDYFCH,D,9/20/2019,1875.140,1875.140,1875.140,1875.140,0 MDYFCH,D,9/23/2019,1873.970,1873.970,1873.970,1873.970,0 MDYFCH,D,9/24/2019,1874.600,1874.600,1874.600,1874.600,0 MDYFCH,D,9/25/2019,1863.930,1863.930,1863.930,1863.930,0 MDYFCH,D,9/26/2019,1866.940,1866.940,1866.940,1866.940,0 MDYFCH,D,9/27/2019,1858.240,1858.240,1858.240,1858.240,0 MDYFCH,D,9/30/2019,1863.130,1863.130,1863.130,1863.130,0 MDYFCH,D,10/1/2019,1865.080,1865.080,1865.080,1865.080,0 MDYFCH,D,10/2/2019,1838.970,1838.970,1838.970,1838.970,0 MDYFCH,D,10/3/2019,1806.700,1806.700,1806.700,1806.700,0 MDYFCH,D,10/4/2019,1818.620,1818.620,1818.620,1818.620,0 MDYFCH,D,10/7/2019,1842.330,1842.330,1842.330,1842.330,0 MDYFCH,D,10/8/2019,1832.370,1832.370,1832.370,1832.370,0 MDYFCH,D,10/9/2019,1805.350,1805.350,1805.350,1805.350,0 MDYFCH,D,10/10/2019,1810.270,1810.270,1810.270,1810.270,0 MDYFCH,D,10/11/2019,1810.270,1810.270,1810.270,1810.270,0 MDYFCH,D,10/14/2019,1839.950,1839.950,1839.950,1839.950,0 MDYFCH,D,10/15/2019,1836.800,1836.800,1836.800,1836.800,0 MDYFCH,D,10/16/2019,1848.030,1848.030,1848.030,1848.030,0 MDYFCH,D,10/17/2019,1842.140,1842.140,1842.140,1842.140,0 MDYFCH,D,10/18/2019,1847.080,1847.080,1847.080,1847.080,0 MDYFCH,D,10/21/2019,1857.370,1857.370,1857.370,1857.370,0 MDYFCH,D,10/22/2019,1862.600,1862.600,1862.600,1857.370,0 MDYFCH,D,10/23/2019,1862.600,1862.600,1862.600,1862.600,0 MDYFCH,D,10/24/2019,1866.320,1866.320,1866.320,1866.320,0 MDYFCH,D,10/25/2019,1855.830,1855.830,1855.830,1855.830,0 MDYFCH,D,10/28/2019,1862.380,1862.380,1862.380,1862.380,0 MDYFCH,D,10/29/2019,1874.070,1874.070,1874.070,1874.070,0 MDYFCH,D,10/30/2019,1875.520,1875.520,1875.520,1875.520,0 MDYFCH,D,10/31/2019,1870.240,1870.240,1870.240,1870.240,0 MDYFCH,D,11/1/2019,1870.240,1870.240,1870.240,1870.240,0 MDYFCH,D,11/4/2019,1895.480,1895.480,1895.480,1895.480,0 MDYFCH,D,11/5/2019,1895.480,1895.480,1895.480,1895.480,0 MDYFCH,D,11/6/2019,1898.720,1898.720,1898.720,1898.720,0 MDYFCH,D,11/7/2019,1897.810,1897.810,1897.810,1897.810,0 MDYFCH,D,11/8/2019,1902.620,1902.620,1902.620,1902.620,0 MDYFCH,D,11/11/2019,1896.570,1896.570,1896.570,1896.570,0 MDYFCH,D,11/12/2019,1887.550,1887.550,1887.550,1887.550,0 MDYFCH,D,11/13/2019,1883.440,1883.440,1883.440,1883.440,0 MDYFCH,D,11/14/2019,1881.600,1881.600,1881.600,1881.600,0 MDYFCH,D,11/15/2019,1874.030,1874.030,1874.030,1874.030,0 MDYFCH,D,11/18/2019,1887.960,1887.960,1887.960,1887.960,0 MDYFCH,D,11/19/2019,1885.330,1885.330,1885.330,1885.330,0 MDYFCH,D,11/20/2019,1873.210,1873.210,1873.210,1873.210,0 MDYFCH,D,11/21/2019,1868.570,1868.570,1868.570,1868.570,0 MDYFCH,D,11/22/2019,1877.130,1877.130,1877.130,1877.130,0 MDYFCH,D,11/25/2019,1884.830,1884.830,1884.830,1884.830,0 MDYFCH,D,11/26/2019,1886.590,1886.590,1886.590,1886.590,0 MDYFCH,D,11/27/2019,1887.960,1887.960,1887.960,1887.960,0 MDYFCH,D,11/28/2019,1894.750,1894.750,1894.750,1894.750,0 MDYFCH,D,11/29/2019,1894.750,1894.750,1894.750,1894.750,0 MDYFCH,D,12/2/2019,1887.210,1887.210,1887.210,1887.210,0 MDYFCH,D,12/3/2019,1880.080,1880.080,1880.080,1880.080,0 MDYFCH,D,12/4/2019,1886.510,1886.510,1886.510,1886.510,0 MDYFCH,D,12/5/2019,1886.510,1886.510,1886.510,1886.510,0 MDYFCH,D,12/6/2019,1885.360,1885.360,1885.360,1885.360,0 MDYFCH,D,12/9/2019,1902.560,1902.560,1902.560,1902.560,0 MDYFCH,D,12/10/2019,1899.730,1899.730,1899.730,1899.730,0 MDYFCH,D,12/11/2019,1897.430,1897.430,1897.430,1897.430,0 MDYFCH,D,12/12/2019,1898.390,1898.390,1898.390,1898.390,0 MDYFCH,D,12/13/2019,1917.810,1917.810,1917.810,1917.810,0 MDYFCH,D,12/16/2019,1912.060,1912.060,1912.060,1912.060,0 MDYFCH,D,12/17/2019,1926.690,1926.690,1926.690,1926.690,0 MDYFCH,D,12/18/2019,1927.330,1927.330,1927.330,1927.330,0 MDYFCH,D,12/19/2019,1923.060,1923.060,1923.060,1923.060,0 MDYFCH,D,12/20/2019,1928.920,1928.920,1928.920,1928.920,0 MDYFCH,D,12/23/2019,1941.610,1941.610,1941.610,1941.610,0 MDYFCH,D,12/24/2019,1944.090,1944.090,1944.090,1944.090,0 MDYFCH,D,12/25/2019,1940.010,1940.010,1940.010,1940.010,0 MDYFCH,D,12/26/2019,1940.010,1940.010,1940.010,1940.010,0 MDYFCH,D,12/27/2019,1942.500,1942.500,1942.500,1942.500,0 MDYFCH,D,12/30/2019,1941.630,1941.630,1941.630,1941.630,0 MDYFCH,D,12/31/2019,1932.160,1932.160,1932.160,1932.160,0 MDYFCH,D,1/1/2020,1938.360,1938.360,1938.360,1938.360,0 MDYFCH,D,1/2/2020,1938.360,1938.360,1938.360,1938.360,0 MDYFCH,D,1/3/2020,1940.800,1940.800,1940.800,1940.800,0 MDYFCH,D,1/6/2020,1928.190,1928.190,1928.190,1928.190,0 MDYFCH,D,1/7/2020,1929.240,1929.240,1929.240,1929.240,0 MDYFCH,D,1/8/2020,1921.890,1921.890,1921.890,1921.890,0 MDYFCH,D,1/9/2020,1919.580,1919.580,1919.580,1919.580,0 MDYFCH,D,1/10/2020,1921.690,1921.690,1921.690,1921.690,0 MDYFCH,D,1/13/2020,1916.800,1916.800,1916.800,1916.800,0 MDYFCH,D,1/14/2020,1922.520,1922.520,1922.520,1922.520,0 MDYFCH,D,1/15/2020,1918.890,1918.890,1918.890,1918.890,0 MDYFCH,D,1/16/2020,1929.040,1929.040,1929.040,1929.040,0 MDYFCH,D,1/17/2020,1929.040,1929.040,1929.040,1929.040,0 MDYFCH,D,1/21/2020,1933.280,1933.280,1933.280,1933.280,0 MDYFCH,D,1/22/2020,1923.040,1923.040,1923.040,1923.040,0 MDYFCH,D,1/23/2020,1925.620,1925.620,1925.620,1925.620,0 MDYFCH,D,1/24/2020,1925.810,1925.810,1925.810,1925.810,0 MDYFCH,D,1/27/2020,1908.780,1908.780,1908.780,1908.780,0 MDYFCH,D,1/28/2020,1885.310,1885.310,1885.310,1885.310,0 MDYFCH,D,1/29/2020,1887.270,1887.270,1887.270,1887.270,0 MDYFCH,D,1/30/2020,1870.490,1870.490,1870.490,1870.490,0 MDYFCH,D,1/31/2020,1850.740,1850.740,1850.740,1850.740,0 MDYFCH,D,2/3/2020,1850.740,1850.740,1850.740,1850.740,0 MDYFCH,D,2/4/2020,1846.790,1846.790,1846.790,1846.790,0 MDYFCH,D,2/5/2020,1859.850,1859.850,1859.850,1859.850,0 MDYFCH,D,2/6/2020,1893.360,1893.360,1893.360,1893.360,0 MDYFCH,D,2/7/2020,1892.980,1892.980,1892.980,1892.980,0 MDYFCH,D,2/10/2020,1883.130,1883.130,1883.130,1883.130,0 MDYFCH,D,2/11/2020,1883.530,1883.530,1883.530,1883.530,0 MDYFCH,D,2/12/2020,1891.950,1891.950,1891.950,1891.950,0 MDYFCH,D,2/13/2020,1891.950,1891.950,1891.950,1891.950,0 MDYFCH,D,2/14/2020,1885.000,1885.000,1885.000,1885.000,0 MDYFCH,D,2/18/2020,1881.390,1881.390,1881.390,1881.390,0 MDYFCH,D,2/19/2020,1869.380,1869.380,1869.380,1869.380,0 MDYFCH,D,2/20/2020,1875.220,1875.220,1875.220,1875.220,0 MDYFCH,D,2/21/2020,1873.920,1873.920,1873.920,1873.920,0 MDYFCH,D,2/24/2020,1867.840,1867.840,1867.840,1867.840,0 MDYFCH,D,2/25/2020,1817.500,1817.500,1817.500,1817.500,0 MDYFCH,D,2/26/2020,1757.050,1757.050,1757.050,1757.050,0 MDYFCH,D,2/27/2020,1757.050,1757.050,1757.050,1757.050,0 MDYFCH,D,2/28/2020,1684.250,1684.250,1684.250,1684.250,0 MDYFCH,D,3/2/2020,1656.000,1656.000,1656.000,1656.000,0 MDYFCH,D,3/3/2020,1731.100,1731.100,1731.100,1731.100,0 MDYFCH,D,3/4/2020,1685.520,1685.520,1685.520,1685.520,0 MDYFCH,D,3/5/2020,1755.660,1755.660,1755.660,1755.660,0 MDYFCH,D,3/6/2020,1703.770,1703.770,1703.770,1703.770,0 MDYFCH,D,3/9/2020,1676.650,1676.650,1676.650,1676.650,0 MDYFCH,D,3/10/2020,1541.300,1541.300,1541.300,1541.300,0 MDYFCH,D,3/11/2020,1595.970,1595.970,1595.970,1595.970,0 MDYFCH,D,3/12/2020,1519.300,1519.300,1519.300,1519.300,0 MDYFCH,D,3/13/2020,1366.150,1366.150,1366.150,1366.150,0 MDYFCH,D,3/16/2020,1479.520,1479.520,1479.520,1479.520,0 MDYFCH,D,3/17/2020,1337.430,1337.430,1337.430,1337.430,0 MDYFCH,D,3/18/2020,1428.800,1428.800,1428.800,1428.800,0 MDYFCH,D,3/19/2020,1353.170,1353.170,1353.170,1353.170,0 MDYFCH,D,3/20/2020,1329.750,1329.750,1329.750,1329.750,0 MDYFCH,D,3/23/2020,1170.440,1170.440,1170.440,1170.440,0 MDYFCH,D,3/24/2020,1170.440,1170.440,1170.440,1170.440,0 MDYFCH,D,3/25/2020,1289.350,1289.350,1289.350,1289.350,0 MDYFCH,D,3/26/2020,1316.410,1316.410,1316.410,1316.410,0 MDYFCH,D,3/27/2020,1424.420,1424.420,1424.420,1424.420,0 MDYFCH,D,3/30/2020,1372.370,1372.370,1372.370,1372.370,0 MDYFCH,D,3/31/2020,1422.120,1422.120,1422.120,1422.120,0 MDYFCH,D,4/1/2020,1396.920,1396.920,1396.920,1396.920,0 MDYFCH,D,4/2/2020,1345.540,1345.540,1345.540,1345.540,0 MDYFCH,D,4/3/2020,1408.530,1408.530,1408.530,1408.530,0 MDYFCH,D,4/6/2020,1385.000,1385.000,1385.000,1385.000,0 MDYFCH,D,4/7/2020,1463.900,1463.900,1463.900,1463.900,0 MDYFCH,D,4/8/2020,1466.280,1466.280,1466.280,1466.280,0 MDYFCH,D,4/9/2020,1522.750,1522.750,1522.750,1522.750,0 MDYFCH,D,4/13/2020,1534.760,1534.760,1534.760,1534.760,0 MDYFCH,D,4/14/2020,1511.810,1511.810,1511.810,1511.810,0 MDYFCH,D,4/15/2020,1543.930,1543.930,1543.930,1543.930,0 MDYFCH,D,4/16/2020,1499.740,1499.740,1499.740,1499.740,0 MDYFCH,D,4/17/2020,1490.910,1490.910,1490.910,1490.910,0 MDYFCH,D,4/20/2020,1558.450,1558.450,1558.450,1558.450,0 MDYFCH,D,4/21/2020,1529.050,1529.050,1529.050,1529.050,0 MDYFCH,D,4/22/2020,1493.840,1493.840,1493.840,1493.840,0 MDYFCH,D,4/23/2020,1521.690,1521.690,1521.690,1521.690,0 MDYFCH,D,4/24/2020,1533.530,1533.530,1533.530,1533.530,0 MDYFCH,D,4/27/2020,1548.160,1548.160,1548.160,1548.160,0 MDYFCH,D,4/28/2020,1576.310,1576.310,1576.310,1576.310,0 MDYFCH,D,4/29/2020,1582.420,1582.420,1582.420,1582.420,0 MDYFCH,D,4/30/2020,1589.760,1589.760,1589.760,1589.760,0 MDYFCH,D,5/1/2020,1589.760,1589.760,1589.760,1589.760,0 MDYFCH,D,5/4/2020,1535.520,1535.520,1535.520,1535.520,0 MDYFCH,D,5/5/2020,1549.560,1549.560,1549.560,1549.560,0 MDYFCH,D,5/6/2020,1561.490,1561.490,1561.490,1561.490,0 MDYFCH,D,5/7/2020,1534.100,1534.100,1534.100,1534.100,0 MDYFCH,D,5/8/2020,1542.930,1542.930,1542.930,1542.930,0 MDYFCH,D,5/11/2020,1584.910,1584.910,1584.910,1584.910,0 MDYFCH,D,5/12/2020,1577.270,1577.270,1577.270,1577.270,0 MDYFCH,D,5/13/2020,1545.610,1545.610,1545.610,1545.610,0 MDYFCH,D,5/14/2020,1510.210,1510.210,1510.210,1510.210,0 MDYFCH,D,5/15/2020,1529.820,1529.820,1529.820,1529.820,0 MDYFCH,D,5/18/2020,1526.810,1526.810,1526.810,1526.810,0 MDYFCH,D,5/19/2020,1584.850,1584.850,1584.850,1584.850,0 MDYFCH,D,5/20/2020,1552.470,1552.470,1552.470,1552.470,0 MDYFCH,D,5/21/2020,1580.530,1580.530,1580.530,1580.530,0 MDYFCH,D,5/22/2020,1564.270,1564.270,1564.270,1564.270,0 MDYFCH,D,5/26/2020,1562.710,1562.710,1562.710,1562.710,0 MDYFCH,D,5/27/2020,1594.810,1594.810,1594.810,1594.810,0 MDYFCH,D,5/28/2020,1620.410,1620.410,1620.410,1620.410,0 MDYFCH,D,5/29/2020,1610.370,1610.370,1610.370,1610.370,0 MDYFCH,D,6/1/2020,1620.750,1620.750,1620.750,1620.750,0 MDYFCH,D,6/2/2020,1617.270,1617.270,1617.270,1617.270,0 MDYFCH,D,6/3/2020,1635.780,1635.780,1635.780,1635.780,0 MDYFCH,D,6/4/2020,1665.500,1665.500,1665.500,1665.500,0 MDYFCH,D,6/5/2020,1664.310,1664.310,1664.310,1664.310,0 MDYFCH,D,6/8/2020,1716.900,1716.900,1716.900,1716.900,0 MDYFCH,D,6/9/2020,1748.530,1748.530,1748.530,1748.530,0 MDYFCH,D,6/10/2020,1719.260,1719.260,1719.260,1719.260,0 MDYFCH,D,6/11/2020,1686.370,1686.370,1686.370,1686.370,0 MDYFCH,D,6/12/2020,1576.260,1576.260,1576.260,1576.260,0 MDYFCH,D,6/15/2020,1596.140,1596.140,1596.140,1596.140,0 MDYFCH,D,6/16/2020,1600.010,1600.010,1600.010,1600.010,0 MDYFCH,D,6/17/2020,1628.890,1628.890,1628.890,1628.890,0 MDYFCH,D,6/18/2020,1608.860,1608.860,1608.860,1608.860,0 MDYFCH,D,6/19/2020,1614.560,1614.560,1614.560,1614.560,0 MDYFCH,D,6/22/2020,1600.360,1600.360,1600.360,1600.360,0 MDYFCH,D,6/23/2020,1596.530,1596.530,1596.530,1596.530,0 MDYFCH,D,6/24/2020,1595.760,1595.760,1595.760,1595.760,0 MDYFCH,D,6/25/2020,1554.810,1554.810,1554.810,1554.810,0 MDYFCH,D,6/26/2020,1566.190,1566.190,1566.190,1566.190,0 MDYFCH,D,6/29/2020,1535.910,1535.910,1535.910,1535.910,0 MDYFCH,D,6/30/2020,1561.430,1561.430,1561.430,1561.430,0 MDYFCH,D,7/1/2020,1579.880,1579.880,1579.880,1579.880,0 MDYFCH,D,7/2/2020,1577.310,1577.310,1577.310,1577.310,0 MDYFCH,D,7/6/2020,1587.900,1587.900,1587.900,1587.900,0 MDYFCH,D,7/7/2020,1596.500,1596.500,1596.500,1596.500,0 MDYFCH,D,7/8/2020,1578.310,1578.310,1578.310,1578.310,0 MDYFCH,D,7/9/2020,1579.200,1579.200,1579.200,1579.200,0 MDYFCH,D,7/10/2020,1546.700,1546.700,1546.700,1546.700,0 MDYFCH,D,7/13/2020,1570.120,1570.120,1570.120,1570.120,0 MDYFCH,D,7/14/2020,1574.130,1574.130,1574.130,1574.130,0 MDYFCH,D,7/15/2020,1600.380,1600.380,1600.380,1600.380,0 MDYFCH,D,7/16/2020,1611.650,1611.650,1611.650,1611.650,0 MDYFCH,D,7/17/2020,1614.740,1614.740,1614.740,1614.740,0 MDYFCH,D,7/20/2020,1620.110,1620.110,1620.110,1620.110,0 MDYFCH,D,7/21/2020,1605.530,1605.530,1605.530,1605.530,0 MDYFCH,D,7/22/2020,1634.850,1634.850,1634.850,1634.850,0 MDYFCH,D,7/23/2020,1634.850,1634.850,1634.850,1634.850,0 MDYFCH,D,7/24/2020,1630.980,1630.980,1630.980,1630.980,0 MDYFCH,D,7/27/2020,1625.580,1625.580,1625.580,1625.580,0 MDYFCH,D,7/28/2020,1625.580,1625.580,1625.580,1625.580,0 MDYFCH,D,7/29/2020,1625.920,1625.920,1625.920,1625.920,0 MDYFCH,D,7/30/2020,1634.710,1634.710,1634.710,1634.710,0 MDYFCH,D,7/31/2020,1617.720,1617.720,1617.720,1617.720,0 MDYFCH,D,8/3/2020,1612.820,1612.820,1612.820,1612.820,0 MDYFCH,D,8/4/2020,1617.770,1617.770,1617.770,1617.770,0 MDYFCH,D,8/5/2020,1632.850,1632.850,1632.850,1632.850,0 MDYFCH,D,8/6/2020,1635.410,1635.410,1635.410,1635.410,0 MDYFCH,D,8/7/2020,1634.520,1634.520,1634.520,1634.520,0 MDYFCH,D,8/10/2020,1647.380,1647.380,1647.380,1647.380,0 MDYFCH,D,8/11/2020,1661.390,1661.390,1661.390,1661.390,0 MDYFCH,D,8/12/2020,1654.400,1654.400,1654.400,1654.400,0 MDYFCH,D,8/13/2020,1667.900,1667.900,1667.900,1667.900,0 MDYFCH,D,8/14/2020,1649.420,1649.420,1649.420,1649.420,0 MDYFCH,D,8/17/2020,1651.220,1651.220,1651.220,1651.220,0 MDYFCH,D,8/18/2020,1649.940,1649.940,1649.940,1649.940,0 MDYFCH,D,8/19/2020,1643.490,1643.490,1643.490,1643.490,0 MDYFCH,D,8/20/2020,1634.780,1634.780,1634.780,1634.780,0 MDYFCH,D,8/21/2020,1627.490,1627.490,1627.490,1627.490,0 MDYFCH,D,8/24/2020,1627.490,1627.490,1627.490,1627.490,0 MDYFCH,D,8/25/2020,1645.330,1645.330,1645.330,1645.330,0 MDYFCH,D,8/26/2020,1636.570,1636.570,1636.570,1636.570,0 MDYFCH,D,8/27/2020,1629.220,1629.220,1629.220,1629.220,0 MDYFCH,D,8/28/2020,1631.300,1631.300,1631.300,1631.300,0 MDYFCH,D,8/31/2020,1643.100,1643.100,1643.100,1643.100,0 MDYFCH,D,9/1/2020,1633.450,1633.450,1633.450,1633.450,0 MDYFCH,D,9/2/2020,1647.770,1647.770,1647.770,1647.770,0 MDYFCH,D,9/3/2020,1647.770,1647.770,1647.770,1647.770,0 MDYFCH,D,9/4/2020,1619.930,1619.930,1619.930,1619.930,0 MDYFCH,D,9/8/2020,1616.490,1616.490,1616.490,1616.490,0 MDYFCH,D,9/9/2020,1586.810,1586.810,1586.810,1586.810,0 MDYFCH,D,9/10/2020,1601.970,1601.970,1601.970,1601.970,0 MDYFCH,D,9/11/2020,1573.020,1573.020,1573.020,1573.020,0 MDYFCH,D,9/14/2020,1583.020,1583.020,1583.020,1583.020,0 MDYFCH,D,9/15/2020,1595.570,1595.570,1595.570,1595.570,0 MDYFCH,D,9/16/2020,1594.920,1594.920,1594.920,1594.920,0 MDYFCH,D,9/17/2020,1608.090,1608.090,1608.090,1608.090,0 MDYFCH,D,9/18/2020,1603.950,1603.950,1603.950,1603.950,0 MDYFCH,D,9/21/2020,1593.000,1593.000,1593.000,1593.000,0 MDYFCH,D,9/22/2020,1561.130,1561.130,1561.130,1561.130,0 MDYFCH,D,9/23/2020,1558.590,1558.590,1558.590,1558.590,0 MDYFCH,D,9/24/2020,1527.460,1527.460,1527.460,1527.460,0 MDYFCH,D,9/25/2020,1530.840,1530.840,1530.840,1530.840,0 MDYFCH,D,9/28/2020,1541.830,1541.830,1541.830,1541.830,0 MDYFCH,D,9/29/2020,1563.810,1563.810,1563.810,1563.810,0 MDYFCH,D,9/30/2020,1548.960,1548.960,1548.960,1548.960,0 MDYFCH,D,10/1/2020,1563.320,1563.320,1563.320,1563.320,0 MDYFCH,D,10/2/2020,1553.600,1553.600,1553.600,1553.600,0 MDYFCH,D,10/5/2020,1554.850,1554.850,1554.850,1554.850,0 MDYFCH,D,10/6/2020,1575.680,1575.680,1575.680,1575.680,0 MDYFCH,D,10/7/2020,1565.110,1565.110,1565.110,1565.110,0 MDYFCH,D,10/8/2020,1583.010,1583.010,1583.010,1583.010,0 MDYFCH,D,10/9/2020,1599.910,1599.910,1599.910,1599.910,0 MDYFCH,D,10/12/2020,1597.770,1597.770,1597.770,1597.770,0 MDYFCH,D,10/13/2020,1604.940,1604.940,1604.940,1604.940,0 MDYFCH,D,10/14/2020,1591.690,1591.690,1591.690,1591.690,0 MDYFCH,D,10/15/2020,1586.510,1586.510,1586.510,1586.510,0 MDYFCH,D,10/16/2020,1586.640,1586.640,1586.640,1586.640,0 MDYFCH,D,10/19/2020,1588.180,1588.180,1588.180,1588.180,0 MDYFCH,D,10/20/2020,1563.840,1563.840,1563.840,1563.840,0 MDYFCH,D,10/21/2020,1567.430,1567.430,1567.430,1567.430,0 MDYFCH,D,10/22/2020,1555.780,1555.780,1555.780,1555.780,0 MDYFCH,D,10/23/2020,1584.850,1584.850,1584.850,1584.850,0 MDYFCH,D,10/26/2020,1583.820,1583.820,1583.820,1583.820,0 MDYFCH,D,10/27/2020,1542.750,1542.750,1542.750,1542.750,0 MDYFCH,D,10/28/2020,1542.750,1542.750,1542.750,1542.750,0 MDYFCH,D,10/29/2020,1494.820,1494.820,1494.820,1494.820,0 MDYFCH,D,10/30/2020,1509.100,1509.100,1509.100,1509.100,0 MDYFCH,D,11/2/2020,1535.120,1535.120,1535.120,1535.120,0 MDYFCH,D,11/3/2020,1535.120,1535.120,1535.120,1535.120,0 MDYFCH,D,11/4/2020,1545.430,1545.430,1545.430,1545.430,0 MDYFCH,D,11/5/2020,1549.250,1549.250,1549.250,1549.250,0 MDYFCH,D,11/6/2020,1558.310,1558.310,1558.310,1558.310,0 MDYFCH,D,11/9/2020,1555.060,1555.060,1555.060,1555.060,0 MDYFCH,D,11/10/2020,1621.750,1621.750,1621.750,1621.750,0 MDYFCH,D,11/11/2020,1647.590,1647.590,1647.590,1647.590,0 MDYFCH,D,11/12/2020,1646.030,1646.030,1646.030,1646.030,0 MDYFCH,D,11/13/2020,1622.230,1622.230,1622.230,1622.230,0 MDYFCH,D,11/16/2020,1652.470,1652.470,1652.470,1652.470,0 MDYFCH,D,11/17/2020,1679.530,1679.530,1679.530,1679.530,0 MDYFCH,D,11/18/2020,1648.400,1648.400,1648.400,1648.400,0 MDYFCH,D,11/19/2020,1648.400,1648.400,1648.400,1648.400,0 MDYFCH,D,11/20/2020,1649.210,1649.210,1649.210,1649.210,0 MDYFCH,D,11/23/2020,1644.510,1644.510,1644.510,1644.510,0 MDYFCH,D,11/24/2020,1671.260,1671.260,1671.260,1671.260,0 MDYFCH,D,11/25/2020,1706.500,1706.500,1706.500,1706.500,0 MDYFCH,D,11/27/2020,1689.600,1689.600,1689.600,1689.600,0 MDYFCH,D,11/30/2020,1662.510,1662.510,1662.510,1662.510,0 MDYFCH,D,12/1/2020,1662.510,1662.510,1662.510,1662.510,0 MDYFCH,D,12/2/2020,1678.870,1678.870,1678.870,1678.870,0 MDYFCH,D,12/3/2020,1697.050,1697.050,1697.050,1697.050,0 MDYFCH,D,12/4/2020,1698.460,1698.460,1698.460,1698.460,0 MDYFCH,D,12/7/2020,1723.010,1723.010,1723.010,1723.010,0 MDYFCH,D,12/8/2020,1712.810,1712.810,1712.810,1712.810,0 MDYFCH,D,12/9/2020,1733.610,1733.610,1733.610,1733.610,0 MDYFCH,D,12/10/2020,1738.950,1738.950,1738.950,1738.950,0 MDYFCH,D,12/11/2020,1736.090,1736.090,1736.090,1736.090,0 MDYFCH,D,12/14/2020,1735.000,1735.000,1735.000,1735.000,0 MDYFCH,D,12/15/2020,1705.230,1705.230,1705.230,1705.230,0 MDYFCH,D,12/16/2020,1719.830,1719.830,1719.830,1719.830,0 MDYFCH,D,12/17/2020,1713.170,1713.170,1713.170,1713.170,0 MDYFCH,D,12/18/2020,1716.890,1716.890,1716.890,1716.890,0 MDYFCH,D,12/21/2020,1710.530,1710.530,1710.530,1710.530,0 MDYFCH,D,12/22/2020,1690.140,1690.140,1690.140,1690.140,0 MDYFCH,D,12/23/2020,1682.450,1682.450,1682.450,1682.450,0 MDYFCH,D,12/24/2020,1682.450,1682.450,1682.450,1682.450,0 MDYFCH,D,12/28/2020,1684.010,1684.010,1684.010,1684.010,0 MDYFCH,D,12/29/2020,1686.640,1686.640,1686.640,1686.640,0 MDYFCH,D,12/30/2020,1684.240,1684.240,1684.240,1684.240,0 MDYFCH,D,12/31/2020,1687.330,1687.330,1687.330,1687.330,0 MDYFCH,D,1/4/2021,1696.300,1696.300,1696.300,1696.300,0 MDYFCH,D,1/5/2021,1682.740,1682.740,1682.740,1682.740,0 MDYFCH,D,1/6/2021,1720.230,1720.230,1720.230,1720.230,0 MDYFCH,D,1/7/2021,1720.230,1720.230,1720.230,1720.230,0 MDYFCH,D,1/8/2021,1722.440,1722.440,1722.440,1722.440,0 MDYFCH,D,1/11/2021,1720.980,1720.980,1720.980,1720.980,0 MDYFCH,D,1/12/2021,1727.770,1727.770,1727.770,1727.770,0 MDYFCH,D,1/13/2021,1732.450,1732.450,1732.450,1732.450,0 MDYFCH,D,1/14/2021,1731.860,1731.860,1731.860,1731.860,0 MDYFCH,D,1/15/2021,1746.220,1746.220,1746.220,1746.220,0 MDYFCH,D,1/19/2021,1730.380,1730.380,1730.380,1730.380,0