<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
IXMNTR,D,1/28/2016,1403.550,1381.740,1390.450,1389.390,0
IXMNTR,D,1/29/2016,1430.640,1390.510,1430.610,1390.510,0
IXMNTR,D,2/1/2016,1430.300,1413.370,1422.570,1428.060,0
IXMNTR,D,2/2/2016,1422.650,1381.460,1385.550,1422.650,0
IXMNTR,D,2/3/2016,1391.160,1346.740,1385.590,1386.350,0
IXMNTR,D,2/4/2016,1406.360,1383.340,1398.360,1385.320,0
IXMNTR,D,2/5/2016,1405.150,1374.880,1379.390,1398.490,0
IXMNTR,D,2/8/2016,1374.220,1325.880,1342.950,1374.220,0
IXMNTR,D,2/9/2016,1350.350,1323.830,1340.740,1342.960,0
IXMNTR,D,2/10/2016,1366.310,1334.190,1334.830,1341.050,0
IXMNTR,D,2/11/2016,1331.960,1285.180,1295.440,1331.960,0
IXMNTR,D,2/12/2016,1347.460,1300.160,1347.350,1300.160,0
IXMNTR,D,2/16/2016,1374.960,1347.380,1371.200,1347.380,0
IXMNTR,D,2/17/2016,1394.100,1376.420,1388.470,1376.420,0
IXMNTR,D,2/18/2016,1390.210,1374.240,1380.040,1389.750,0
IXMNTR,D,2/19/2016,1385.240,1367.690,1381.730,1380.160,0
IXMNTR,D,2/22/2016,1406.760,1381.750,1402.400,1381.750,0
IXMNTR,D,2/23/2016,1400.000,1375.050,1376.790,1400.000,0
IXMNTR,D,2/24/2016,1376.880,1346.260,1374.070,1373.580,0
IXMNTR,D,2/25/2016,1393.370,1374.100,1393.060,1374.100,0
IXMNTR,D,2/26/2016,1414.380,1393.130,1402.320,1393.130,0
IXMNTR,D,2/29/2016,1407.880,1387.280,1387.590,1401.410,0
IXMNTR,D,3/1/2016,1436.730,1387.610,1436.730,1387.610,0
IXMNTR,D,3/2/2016,1450.100,1435.250,1450.090,1436.960,0
IXMNTR,D,3/3/2016,1459.640,1443.140,1459.560,1449.280,0
IXMNTR,D,3/4/2016,1472.340,1455.180,1465.550,1459.670,0
IXMNTR,D,3/7/2016,1466.380,1451.790,1465.220,1460.500,0
IXMNTR,D,3/8/2016,1465.340,1439.590,1440.840,1465.340,0
IXMNTR,D,3/9/2016,1449.520,1438.160,1442.790,1442.460,0
IXMNTR,D,3/10/2016,1458.330,1425.510,1442.120,1442.940,0
IXMNTR,D,3/11/2016,1481.380,1445.780,1480.530,1445.780,0
IXMNTR,D,3/14/2016,1478.450,1466.100,1474.460,1478.320,0
IXMNTR,D,3/15/2016,1472.970,1459.560,1472.680,1470.000,0
IXMNTR,D,3/16/2016,1479.610,1460.390,1470.630,1472.940,0
IXMNTR,D,3/17/2016,1492.430,1460.920,1488.020,1470.430,0
IXMNTR,D,3/18/2016,1508.750,1488.470,1503.070,1488.470,0
IXMNTR,D,3/21/2016,1509.440,1494.440,1500.260,1503.100,0
IXMNTR,D,3/22/2016,1501.320,1487.370,1496.000,1497.620,0
IXMNTR,D,3/23/2016,1495.700,1484.470,1484.650,1495.700,0
IXMNTR,D,3/24/2016,1484.660,1461.800,1475.020,1484.660,0
IXMNTR,D,3/28/2016,1484.140,1473.170,1479.430,1476.270,0
IXMNTR,D,3/29/2016,1482.670,1465.890,1482.310,1480.030,0
IXMNTR,D,3/30/2016,1501.450,1484.060,1491.260,1484.060,0
IXMNTR,D,3/31/2016,1496.100,1484.930,1488.170,1491.270,0
IXMNTR,D,4/1/2016,1502.420,1474.720,1500.340,1486.350,0
IXMNTR,D,4/4/2016,1502.160,1490.390,1493.110,1500.640,0
IXMNTR,D,4/5/2016,1487.680,1469.950,1471.570,1487.680,0
IXMNTR,D,4/6/2016,1481.010,1465.410,1480.270,1471.030,0
IXMNTR,D,4/7/2016,1475.310,1444.890,1451.650,1475.310,0
IXMNTR,D,4/8/2016,1471.360,1454.030,1457.610,1454.030,0
IXMNTR,D,4/11/2016,1475.260,1460.710,1462.580,1460.710,0
IXMNTR,D,4/12/2016,1484.130,1462.430,1482.200,1464.410,0
IXMNTR,D,4/13/2016,1516.410,1482.340,1515.630,1482.340,0
IXMNTR,D,4/14/2016,1526.600,1509.530,1519.730,1514.890,0
IXMNTR,D,4/15/2016,1524.880,1511.380,1515.360,1519.980,0
IXMNTR,D,4/18/2016,1525.870,1508.270,1525.840,1515.350,0
IXMNTR,D,4/19/2016,1543.530,1528.450,1542.780,1528.450,0
IXMNTR,D,4/20/2016,1558.750,1543.400,1556.440,1543.400,0
IXMNTR,D,4/21/2016,1561.590,1539.100,1541.540,1556.030,0
IXMNTR,D,4/22/2016,1560.070,1541.880,1557.600,1541.880,0
IXMNTR,D,4/25/2016,1557.620,1543.130,1553.100,1557.620,0
IXMNTR,D,4/26/2016,1564.770,1552.860,1564.280,1554.380,0
IXMNTR,D,4/27/2016,1570.970,1557.480,1565.750,1563.830,0
IXMNTR,D,4/28/2016,1565.320,1544.550,1548.460,1562.740,0
IXMNTR,D,4/29/2016,1546.870,1527.750,1538.200,1545.940,0
IXMNTR,D,5/2/2016,1556.680,1539.220,1555.270,1542.000,0
IXMNTR,D,5/3/2016,1551.330,1522.090,1534.660,1551.330,0
IXMNTR,D,5/4/2016,1535.310,1516.120,1523.240,1535.310,0
IXMNTR,D,5/5/2016,1531.320,1518.550,1522.170,1523.910,0
IXMNTR,D,5/6/2016,1528.960,1511.280,1528.080,1522.340,0
IXMNTR,D,5/9/2016,1532.800,1519.230,1525.110,1527.110,0
IXMNTR,D,5/10/2016,1546.440,1527.710,1546.140,1527.710,0
IXMNTR,D,5/11/2016,1546.270,1528.860,1528.860,1546.270,0
IXMNTR,D,5/12/2016,1540.920,1521.580,1531.280,1528.940,0
IXMNTR,D,5/13/2016,1537.330,1509.780,1511.800,1530.640,0
IXMNTR,D,5/16/2016,1526.340,1510.370,1520.190,1511.830,0
IXMNTR,D,5/17/2016,1521.770,1505.340,1509.800,1520.180,0
IXMNTR,D,5/18/2016,1538.310,1508.760,1538.040,1509.030,0
IXMNTR,D,5/19/2016,1536.780,1514.390,1523.880,1535.330,0
IXMNTR,D,5/20/2016,1541.870,1527.490,1533.300,1527.490,0
IXMNTR,D,5/23/2016,1536.220,1525.950,1531.990,1533.370,0
IXMNTR,D,5/24/2016,1558.580,1532.010,1555.710,1532.010,0
IXMNTR,D,5/25/2016,1579.250,1558.840,1571.780,1558.840,0
IXMNTR,D,5/26/2016,1571.640,1560.780,1562.580,1571.640,0
IXMNTR,D,5/27/2016,1573.820,1563.290,1573.800,1563.290,0
IXMNTR,D,5/31/2016,1579.790,1564.350,1568.460,1573.820,0
IXMNTR,D,6/1/2016,1574.130,1551.270,1573.110,1568.770,0
IXMNTR,D,6/2/2016,1575.740,1563.540,1575.720,1571.300,0
IXMNTR,D,6/3/2016,1575.740,1537.430,1554.030,1575.740,0
IXMNTR,D,6/6/2016,1569.380,1555.190,1562.760,1555.190,0
IXMNTR,D,6/7/2016,1568.120,1558.230,1558.230,1562.750,0
IXMNTR,D,6/8/2016,1563.890,1556.930,1561.460,1558.520,0
IXMNTR,D,6/9/2016,1558.020,1541.580,1549.640,1558.020,0
IXMNTR,D,6/10/2016,1543.300,1525.600,1530.470,1543.300,0
IXMNTR,D,6/13/2016,1538.130,1518.640,1518.960,1530.700,0
IXMNTR,D,6/14/2016,1520.530,1489.100,1496.940,1519.010,0
IXMNTR,D,6/15/2016,1515.170,1497.130,1498.150,1497.130,0
IXMNTR,D,6/16/2016,1503.370,1478.160,1503.090,1492.890,0
IXMNTR,D,6/17/2016,1508.210,1494.950,1501.380,1503.170,0
IXMNTR,D,6/20/2016,1532.470,1504.610,1510.250,1504.610,0
IXMNTR,D,6/21/2016,1521.130,1509.320,1518.410,1510.250,0
IXMNTR,D,6/22/2016,1529.420,1515.820,1516.670,1519.210,0
IXMNTR,D,6/23/2016,1548.600,1516.750,1548.600,1516.750,0
IXMNTR,D,6/24/2016,1546.070,1463.950,1464.870,1546.070,0
IXMNTR,D,6/27/2016,1460.430,1415.860,1424.090,1460.430,0
IXMNTR,D,6/28/2016,1459.830,1430.510,1459.810,1430.510,0
IXMNTR,D,6/29/2016,1493.700,1464.760,1493.700,1464.760,0
IXMNTR,D,6/30/2016,1517.260,1491.380,1517.110,1498.940,0
IXMNTR,D,7/1/2016,1519.680,1507.070,1509.820,1517.820,0
IXMNTR,D,7/5/2016,1502.550,1479.770,1486.830,1502.550,0
IXMNTR,D,7/6/2016,1492.590,1471.470,1492.230,1486.810,0
IXMNTR,D,7/7/2016,1504.660,1486.130,1493.770,1491.980,0
IXMNTR,D,7/8/2016,1523.050,1493.770,1521.270,1493.770,0
IXMNTR,D,7/11/2016,1534.670,1523.650,1529.930,1523.650,0
IXMNTR,D,7/12/2016,1550.740,1535.940,1548.750,1535.940,0
IXMNTR,D,7/13/2016,1552.180,1541.090,1549.420,1549.460,0
IXMNTR,D,7/14/2016,1570.010,1549.490,1563.250,1549.490,0
IXMNTR,D,7/15/2016,1568.620,1551.820,1560.570,1564.900,0
IXMNTR,D,7/18/2016,1568.220,1560.580,1566.240,1560.580,0
IXMNTR,D,7/19/2016,1567.550,1558.120,1567.450,1566.230,0
IXMNTR,D,7/20/2016,1572.870,1563.640,1569.560,1570.080,0
IXMNTR,D,7/21/2016,1569.880,1560.450,1562.600,1568.880,0
IXMNTR,D,7/22/2016,1572.670,1561.910,1571.810,1563.370,0
IXMNTR,D,7/25/2016,1572.070,1564.030,1567.990,1571.670,0
IXMNTR,D,7/26/2016,1571.670,1564.100,1570.320,1567.690,0
IXMNTR,D,7/27/2016,1573.490,1564.520,1569.330,1570.500,0
IXMNTR,D,7/28/2016,1575.660,1560.380,1573.140,1569.550,0
IXMNTR,D,7/29/2016,1576.270,1567.370,1570.280,1569.690,0
IXMNTR,D,8/1/2016,1577.090,1563.070,1566.560,1571.040,0
IXMNTR,D,8/2/2016,1567.100,1548.500,1552.950,1564.780,0
IXMNTR,D,8/3/2016,1568.620,1553.600,1568.530,1553.600,0
IXMNTR,D,8/4/2016,1569.000,1561.030,1563.500,1568.210,0
IXMNTR,D,8/5/2016,1593.820,1568.690,1593.800,1568.690,0
IXMNTR,D,8/8/2016,1600.070,1591.630,1595.500,1593.890,0
IXMNTR,D,8/9/2016,1599.410,1593.360,1597.090,1595.820,0
IXMNTR,D,8/10/2016,1598.110,1582.420,1585.010,1597.240,0
IXMNTR,D,8/11/2016,1591.330,1582.150,1587.500,1585.010,0
IXMNTR,D,8/12/2016,1587.470,1577.760,1584.150,1587.470,0
IXMNTR,D,8/15/2016,1594.970,1586.000,1593.460,1586.000,0
IXMNTR,D,8/16/2016,1592.900,1586.840,1588.910,1590.100,0
IXMNTR,D,8/17/2016,1595.670,1586.030,1594.750,1589.490,0
IXMNTR,D,8/18/2016,1596.760,1589.510,1594.620,1594.770,0
IXMNTR,D,8/19/2016,1593.820,1583.580,1592.600,1592.950,0
IXMNTR,D,8/22/2016,1594.060,1587.140,1593.120,1592.730,0
IXMNTR,D,8/23/2016,1602.310,1594.920,1594.920,1596.850,0
IXMNTR,D,8/24/2016,1599.480,1590.770,1593.010,1595.020,0
IXMNTR,D,8/25/2016,1600.160,1592.110,1597.480,1592.180,0
IXMNTR,D,8/26/2016,1610.600,1590.050,1598.460,1599.690,0
IXMNTR,D,8/29/2016,1618.880,1600.460,1614.160,1600.460,0
IXMNTR,D,8/30/2016,1627.320,1614.610,1627.250,1615.140,0
IXMNTR,D,8/31/2016,1630.150,1616.380,1629.200,1627.760,0
IXMNTR,D,9/1/2016,1634.150,1610.450,1622.650,1630.550,0
IXMNTR,D,9/2/2016,1634.480,1623.300,1630.530,1625.760,0
IXMNTR,D,9/6/2016,1630.950,1615.250,1626.730,1630.950,0
IXMNTR,D,9/7/2016,1628.150,1618.500,1627.090,1624.030,0
IXMNTR,D,9/8/2016,1630.590,1622.070,1625.460,1627.130,0
IXMNTR,D,9/9/2016,1625.470,1594.840,1594.840,1625.470,0
IXMNTR,D,9/12/2016,1617.780,1580.370,1613.290,1590.020,0
IXMNTR,D,9/13/2016,1613.710,1578.500,1584.260,1613.710,0
IXMNTR,D,9/14/2016,1593.980,1575.730,1579.280,1584.720,0
IXMNTR,D,9/15/2016,1593.430,1573.990,1590.010,1579.280,0
IXMNTR,D,9/16/2016,1588.970,1569.920,1575.510,1588.970,0
IXMNTR,D,9/19/2016,1595.190,1578.810,1583.300,1578.880,0
IXMNTR,D,9/20/2016,1597.460,1583.270,1584.790,1587.200,0
IXMNTR,D,9/21/2016,1596.660,1580.140,1595.270,1587.200,0
IXMNTR,D,9/22/2016,1604.650,1595.530,1599.670,1598.320,0
IXMNTR,D,9/23/2016,1600.660,1588.140,1588.550,1599.660,0
IXMNTR,D,9/26/2016,1588.530,1561.560,1564.160,1588.530,0
IXMNTR,D,9/27/2016,1578.350,1554.770,1577.610,1564.160,0
IXMNTR,D,9/28/2016,1586.330,1569.550,1585.430,1578.070,0
IXMNTR,D,9/29/2016,1591.330,1554.760,1561.910,1584.670,0
IXMNTR,D,9/30/2016,1591.660,1565.410,1584.150,1565.410,0
IXMNTR,D,10/3/2016,1584.000,1572.280,1577.400,1581.470,0
IXMNTR,D,10/4/2016,1593.140,1574.550,1583.230,1578.220,0
IXMNTR,D,10/5/2016,1610.620,1586.960,1607.160,1586.960,0
IXMNTR,D,10/6/2016,1612.900,1597.310,1608.180,1607.510,0
IXMNTR,D,10/7/2016,1611.910,1599.170,1609.300,1608.170,0
IXMNTR,D,10/10/2016,1624.570,1614.040,1617.370,1614.040,0
IXMNTR,D,10/11/2016,1617.370,1593.110,1600.230,1614.900,0
IXMNTR,D,10/12/2016,1611.240,1598.910,1602.590,1600.570,0
IXMNTR,D,10/13/2016,1596.630,1568.500,1585.150,1596.630,0
IXMNTR,D,10/14/2016,1609.570,1585.170,1592.980,1585.170,0
IXMNTR,D,10/17/2016,1596.970,1582.100,1586.530,1592.970,0
IXMNTR,D,10/18/2016,1602.230,1593.170,1598.680,1593.630,0
IXMNTR,D,10/19/2016,1616.300,1601.500,1612.170,1601.500,0
IXMNTR,D,10/20/2016,1622.570,1606.700,1611.880,1609.770,0
IXMNTR,D,10/21/2016,1613.500,1598.900,1611.910,1606.630,0
IXMNTR,D,10/24/2016,1624.430,1615.970,1618.140,1615.970,0
IXMNTR,D,10/25/2016,1620.700,1611.300,1614.510,1618.170,0
IXMNTR,D,10/26/2016,1627.430,1608.170,1624.490,1611.370,0
IXMNTR,D,10/27/2016,1636.720,1622.660,1627.980,1627.790,0
IXMNTR,D,10/28/2016,1633.880,1610.080,1621.570,1629.680,0
IXMNTR,D,10/31/2016,1629.710,1619.510,1619.900,1624.110,0
IXMNTR,D,11/1/2016,1629.240,1600.030,1613.660,1623.970,0
IXMNTR,D,11/2/2016,1610.560,1595.630,1601.690,1610.560,0
IXMNTR,D,11/3/2016,1617.430,1601.620,1604.560,1604.620,0
IXMNTR,D,11/4/2016,1611.230,1591.610,1597.040,1604.550,0
IXMNTR,D,11/7/2016,1638.660,1602.290,1638.600,1602.290,0
IXMNTR,D,11/8/2016,1647.380,1623.350,1641.230,1638.700,0
IXMNTR,D,11/9/2016,1717.120,1645.180,1708.140,1645.180,0
IXMNTR,D,11/10/2016,1779.250,1711.640,1771.450,1711.640,0
IXMNTR,D,11/11/2016,1779.650,1756.220,1778.340,1771.440,0
IXMNTR,D,11/14/2016,1830.000,1783.350,1819.100,1783.350,0
IXMNTR,D,11/15/2016,1820.260,1787.750,1820.070,1819.120,0
IXMNTR,D,11/16/2016,1820.060,1789.220,1794.320,1820.060,0
IXMNTR,D,11/17/2016,1818.750,1790.720,1816.770,1795.190,0
IXMNTR,D,11/18/2016,1823.900,1810.420,1818.450,1817.090,0
IXMNTR,D,11/21/2016,1826.640,1813.020,1824.080,1818.430,0
IXMNTR,D,11/22/2016,1831.910,1814.760,1825.970,1825.300,0
IXMNTR,D,11/23/2016,1837.650,1819.490,1836.110,1827.630,0
IXMNTR,D,11/25/2016,1840.690,1831.880,1840.670,1836.290,0
IXMNTR,D,11/28/2016,1840.820,1812.580,1815.170,1840.820,0
IXMNTR,D,11/29/2016,1826.890,1813.870,1819.640,1818.740,0
IXMNTR,D,11/30/2016,1850.360,1827.990,1844.380,1827.990,0
IXMNTR,D,12/1/2016,1881.400,1844.400,1874.980,1844.400,0
IXMNTR,D,12/2/2016,1874.990,1849.880,1857.320,1874.990,0
IXMNTR,D,12/5/2016,1885.740,1857.290,1878.930,1857.290,0
IXMNTR,D,12/6/2016,1897.320,1874.140,1896.990,1879.080,0
IXMNTR,D,12/7/2016,1927.260,1894.470,1927.110,1897.870,0
IXMNTR,D,12/8/2016,1954.850,1925.520,1944.930,1934.340,0
IXMNTR,D,12/9/2016,1947.430,1930.260,1947.420,1944.900,0
IXMNTR,D,12/12/2016,1950.120,1924.330,1929.620,1942.430,0
IXMNTR,D,12/13/2016,1944.260,1918.070,1933.830,1935.170,0
IXMNTR,D,12/14/2016,1952.490,1913.340,1922.800,1918.350,0
IXMNTR,D,12/15/2016,1956.900,1922.830,1942.350,1922.830,0
IXMNTR,D,12/16/2016,1946.650,1923.140,1925.300,1942.380,0
IXMNTR,D,12/19/2016,1929.720,1910.210,1927.190,1925.310,0
IXMNTR,D,12/20/2016,1948.890,1937.000,1948.850,1937.000,0
IXMNTR,D,12/21/2016,1948.560,1937.940,1944.130,1948.560,0
IXMNTR,D,12/22/2016,1942.950,1933.460,1938.980,1940.210,0
IXMNTR,D,12/23/2016,1942.260,1934.440,1942.250,1938.720,0
IXMNTR,D,12/27/2016,1947.270,1942.530,1944.570,1945.470,0
IXMNTR,D,12/28/2016,1948.420,1923.750,1924.980,1946.740,0
IXMNTR,D,12/29/2016,1929.370,1902.830,1911.010,1925.690,0
IXMNTR,D,12/30/2016,1921.480,1909.110,1915.480,1915.260,0
IXMNTR,D,1/3/2017,1948.690,1915.460,1934.220,1915.460,0
IXMNTR,D,1/4/2017,1953.760,1936.580,1951.740,1939.390,0
IXMNTR,D,1/5/2017,1951.760,1914.370,1931.900,1951.760,0
IXMNTR,D,1/6/2017,1946.240,1929.450,1939.330,1937.740,0
IXMNTR,D,1/9/2017,1936.810,1922.020,1924.190,1930.320,0
IXMNTR,D,1/10/2017,1945.030,1919.680,1931.650,1924.700,0
IXMNTR,D,1/11/2017,1940.510,1919.410,1940.510,1931.650,0
IXMNTR,D,1/12/2017,1934.590,1909.440,1926.300,1932.920,0
IXMNTR,D,1/13/2017,1958.400,1926.300,1936.890,1926.300,0
IXMNTR,D,1/17/2017,1922.680,1889.240,1892.710,1922.680,0
IXMNTR,D,1/18/2017,1908.300,1883.550,1907.630,1897.060,0
IXMNTR,D,1/19/2017,1913.120,1891.110,1896.170,1910.580,0
IXMNTR,D,1/20/2017,1912.050,1896.460,1905.070,1900.340,0
IXMNTR,D,1/23/2017,1908.250,1887.510,1894.080,1900.290,0
IXMNTR,D,1/24/2017,1924.510,1894.270,1917.060,1900.020,0
IXMNTR,D,1/25/2017,1950.460,1917.080,1948.620,1917.080,0
IXMNTR,D,1/26/2017,1959.450,1945.000,1954.360,1949.880,0
IXMNTR,D,1/27/2017,1954.590,1942.080,1946.170,1954.590,0
IXMNTR,D,1/30/2017,1946.230,1914.720,1932.500,1946.230,0
IXMNTR,D,1/31/2017,1936.760,1908.860,1919.330,1926.930,0
IXMNTR,D,2/1/2017,1942.840,1916.150,1921.010,1920.300,0
IXMNTR,D,2/2/2017,1922.100,1902.150,1913.180,1907.040,0
IXMNTR,D,2/3/2017,1953.510,1913.200,1951.170,1913.200,0
IXMNTR,D,2/6/2017,1957.120,1939.980,1944.390,1944.400,0
IXMNTR,D,2/7/2017,1955.510,1936.900,1939.810,1952.100,0
IXMNTR,D,2/8/2017,1930.960,1916.900,1925.330,1930.960,0
IXMNTR,D,2/9/2017,1953.540,1927.630,1951.860,1932.450,0
IXMNTR,D,2/10/2017,1962.990,1950.330,1956.510,1951.870,0
IXMNTR,D,2/13/2017,1987.980,1965.410,1978.380,1965.410,0
IXMNTR,D,2/14/2017,2004.450,1975.120,2002.970,1978.470,0
IXMNTR,D,2/15/2017,2021.900,1997.990,2017.890,2003.010,0
IXMNTR,D,2/16/2017,2018.410,2002.010,2015.060,2015.670,0
IXMNTR,D,2/17/2017,2014.630,1996.260,2014.630,2003.360,0
IXMNTR,D,2/21/2017,2028.280,2018.030,2023.990,2018.970,0
IXMNTR,D,2/22/2017,2030.740,2013.990,2025.520,2016.210,0
IXMNTR,D,2/23/2017,2030.220,2014.810,2027.400,2025.530,0
IXMNTR,D,2/24/2017,2027.570,2001.180,2012.290,2027.570,0
IXMNTR,D,2/27/2017,2024.430,2012.310,2021.410,2012.310,0
IXMNTR,D,2/28/2017,2020.130,2007.130,2018.030,2013.430,0
IXMNTR,D,3/1/2017,2081.550,2054.620,2075.860,2054.620,0
IXMNTR,D,3/2/2017,2079.230,2044.660,2045.650,2076.150,0
IXMNTR,D,3/3/2017,2059.740,2045.860,2053.720,2045.860,0
IXMNTR,D,3/6/2017,2053.700,2031.190,2040.880,2053.700,0
IXMNTR,D,3/7/2017,2042.440,2029.180,2034.980,2040.900,0
IXMNTR,D,3/8/2017,2061.440,2033.960,2035.000,2052.530,0
IXMNTR,D,3/9/2017,2051.930,2033.700,2041.230,2041.470,0
IXMNTR,D,3/10/2017,2051.390,2027.460,2040.540,2050.390,0
IXMNTR,D,3/13/2017,2046.620,2033.690,2041.850,2039.790,0
IXMNTR,D,3/14/2017,2040.450,2025.230,2039.560,2035.820,0
IXMNTR,D,3/15/2017,2050.320,2027.860,2036.850,2044.620,0
IXMNTR,D,3/16/2017,2054.190,2039.170,2043.300,2041.920,0
IXMNTR,D,3/17/2017,2043.800,2020.470,2021.770,2043.460,0
IXMNTR,D,3/20/2017,2021.780,2003.010,2003.710,2021.780,0
IXMNTR,D,3/21/2017,2012.930,1942.470,1946.210,2003.680,0
IXMNTR,D,3/22/2017,1951.250,1919.740,1942.330,1935.430,0
IXMNTR,D,3/23/2017,1968.350,1935.970,1946.570,1942.340,0
IXMNTR,D,3/24/2017,1959.560,1931.410,1944.770,1946.560,0
IXMNTR,D,3/27/2017,1937.370,1898.420,1935.350,1920.080,0
IXMNTR,D,3/28/2017,1970.160,1931.610,1961.780,1935.360,0
IXMNTR,D,3/29/2017,1962.860,1949.250,1951.630,1960.910,0
IXMNTR,D,3/30/2017,1980.920,1950.740,1975.490,1951.810,0
IXMNTR,D,3/31/2017,1974.480,1961.070,1961.310,1972.060,0
IXMNTR,D,4/3/2017,1967.240,1933.170,1955.590,1962.610,0
IXMNTR,D,4/4/2017,1956.610,1943.800,1952.480,1949.700,0
IXMNTR,D,4/5/2017,1977.140,1937.820,1938.960,1969.490,0
IXMNTR,D,4/6/2017,1957.850,1926.920,1949.830,1936.580,0
IXMNTR,D,4/7/2017,1954.360,1932.020,1943.180,1936.380,0
IXMNTR,D,4/10/2017,1953.760,1930.470,1938.160,1943.690,0
IXMNTR,D,4/11/2017,1933.960,1912.220,1933.030,1929.000,0
IXMNTR,D,4/12/2017,1929.930,1911.070,1915.880,1929.930,0
IXMNTR,D,4/13/2017,1928.520,1891.880,1891.890,1915.910,0
IXMNTR,D,4/17/2017,1924.160,1890.470,1922.250,1896.850,0
IXMNTR,D,4/18/2017,1918.660,1894.430,1906.290,1914.700,0
IXMNTR,D,4/19/2017,1924.290,1897.050,1901.310,1917.520,0
IXMNTR,D,4/20/2017,1935.360,1907.050,1930.820,1911.540,0
IXMNTR,D,4/21/2017,1934.020,1911.610,1913.250,1928.860,0
IXMNTR,D,4/24/2017,1965.090,1948.380,1955.180,1953.350,0
IXMNTR,D,4/25/2017,1982.130,1970.120,1971.380,1970.990,0
IXMNTR,D,4/26/2017,1988.660,1969.000,1972.170,1971.420,0
IXMNTR,D,4/27/2017,1973.780,1950.770,1962.430,1973.780,0
IXMNTR,D,4/28/2017,1963.210,1943.340,1944.060,1957.300,0
IXMNTR,D,5/1/2017,1964.250,1945.590,1954.040,1951.490,0
IXMNTR,D,5/2/2017,1957.070,1942.500,1953.420,1955.320,0
IXMNTR,D,5/3/2017,1966.870,1944.580,1965.960,1953.420,0
IXMNTR,D,5/4/2017,1986.120,1963.490,1970.610,1966.310,0
IXMNTR,D,5/5/2017,1975.980,1960.930,1968.610,1974.570,0
IXMNTR,D,5/8/2017,1972.530,1962.190,1966.580,1968.920,0
IXMNTR,D,5/9/2017,1976.830,1952.420,1957.710,1968.800,0
IXMNTR,D,5/10/2017,1964.010,1951.380,1963.140,1957.920,0
IXMNTR,D,5/11/2017,1959.830,1937.290,1952.840,1956.810,0
IXMNTR,D,5/12/2017,1952.840,1933.820,1944.030,1952.840,0
IXMNTR,D,5/15/2017,1962.270,1944.030,1959.050,1944.030,0
IXMNTR,D,5/16/2017,1965.160,1953.890,1962.330,1959.060,0
IXMNTR,D,5/17/2017,1938.040,1895.670,1902.650,1932.140,0
IXMNTR,D,5/18/2017,1920.840,1898.240,1908.620,1902.680,0
IXMNTR,D,5/19/2017,1936.700,1908.770,1924.750,1908.770,0
IXMNTR,D,5/22/2017,1935.610,1919.070,1930.530,1924.830,0
IXMNTR,D,5/23/2017,1951.970,1924.770,1946.220,1930.530,0
IXMNTR,D,5/24/2017,1949.220,1937.230,1945.490,1948.810,0
IXMNTR,D,5/25/2017,1957.710,1944.020,1950.260,1950.220,0
IXMNTR,D,5/26/2017,1953.250,1944.740,1949.100,1948.210,0
IXMNTR,D,5/30/2017,1943.530,1930.630,1934.280,1943.460,0
IXMNTR,D,5/31/2017,1934.930,1905.620,1919.330,1934.740,0
IXMNTR,D,6/1/2017,1942.450,1915.540,1942.450,1919.590,0
IXMNTR,D,6/2/2017,1943.600,1924.380,1935.250,1942.450,0
IXMNTR,D,6/5/2017,1949.570,1935.400,1936.810,1935.910,0
IXMNTR,D,6/6/2017,1936.810,1919.260,1928.730,1936.810,0
IXMNTR,D,6/7/2017,1948.640,1929.660,1944.850,1933.160,0
IXMNTR,D,6/8/2017,1980.120,1944.060,1966.940,1945.390,0
IXMNTR,D,6/9/2017,2006.670,1966.940,2004.890,1966.940,0
IXMNTR,D,6/12/2017,2021.080,1996.410,2008.280,2008.060,0
IXMNTR,D,6/13/2017,2024.550,2008.400,2017.270,2008.400,0
IXMNTR,D,6/14/2017,2023.410,1990.890,2021.120,2008.960,0
IXMNTR,D,6/15/2017,2023.520,2006.800,2013.620,2010.960,0
IXMNTR,D,6/16/2017,2017.920,2006.600,2011.480,2015.510,0
IXMNTR,D,6/19/2017,2035.640,2022.560,2031.190,2022.560,0
IXMNTR,D,6/20/2017,2031.190,2014.510,2014.730,2031.190,0
IXMNTR,D,6/21/2017,2016.230,1997.050,1999.020,2015.720,0
IXMNTR,D,6/22/2017,1996.470,1983.820,1986.220,1995.470,0
IXMNTR,D,6/23/2017,1994.170,1971.890,1977.180,1993.670,0
IXMNTR,D,6/26/2017,1996.980,1975.920,1987.730,1980.230,0
IXMNTR,D,6/27/2017,2013.450,1987.730,1997.940,1987.730,0
IXMNTR,D,6/28/2017,2033.020,1998.420,2029.970,1998.420,0
IXMNTR,D,6/29/2017,2071.190,2029.750,2043.220,2030.050,0
IXMNTR,D,6/30/2017,2056.580,2038.790,2042.040,2043.230,0
IXMNTR,D,7/3/2017,2084.770,2042.890,2070.200,2042.890,0
IXMNTR,D,7/5/2017,2079.940,2063.160,2075.210,2073.220,0
IXMNTR,D,7/6/2017,2083.600,2060.840,2061.460,2075.240,0
IXMNTR,D,7/7/2017,2077.330,2060.390,2073.060,2067.540,0
IXMNTR,D,7/10/2017,2075.880,2064.770,2069.540,2069.310,0
IXMNTR,D,7/11/2017,2069.310,2047.780,2055.460,2069.060,0
IXMNTR,D,7/12/2017,2061.240,2048.130,2057.820,2052.660,0
IXMNTR,D,7/13/2017,2071.680,2058.760,2070.470,2061.200,0
IXMNTR,D,7/14/2017,2070.470,2036.850,2059.770,2070.470,0
IXMNTR,D,7/17/2017,2061.330,2049.080,2057.070,2059.770,0
IXMNTR,D,7/18/2017,2056.090,2040.430,2051.360,2044.380,0
IXMNTR,D,7/19/2017,2062.360,2046.910,2055.620,2056.170,0
IXMNTR,D,7/20/2017,2064.210,2049.270,2054.480,2055.620,0
IXMNTR,D,7/21/2017,2059.450,2048.180,2053.930,2054.480,0
IXMNTR,D,7/24/2017,2063.990,2052.110,2060.240,2053.930,0
IXMNTR,D,7/25/2017,2095.610,2082.070,2086.330,2084.620,0
IXMNTR,D,7/26/2017,2093.110,2069.590,2073.670,2091.090,0
IXMNTR,D,7/27/2017,2074.810,2053.370,2062.900,2074.500,0
IXMNTR,D,7/28/2017,2067.160,2050.730,2063.700,2063.090,0
IXMNTR,D,7/31/2017,2083.740,2069.550,2076.510,2069.550,0
IXMNTR,D,8/1/2017,2093.320,2076.510,2093.320,2076.510,0
IXMNTR,D,8/2/2017,2096.300,2084.710,2095.400,2090.850,0
IXMNTR,D,8/3/2017,2093.690,2084.150,2086.620,2093.690,0
IXMNTR,D,8/4/2017,2108.690,2097.130,2101.670,2099.960,0
IXMNTR,D,8/7/2017,2106.460,2094.680,2098.000,2106.460,0
IXMNTR,D,8/8/2017,2117.170,2091.750,2094.410,2098.010,0
IXMNTR,D,8/9/2017,2092.910,2076.210,2092.900,2080.160,0
IXMNTR,D,8/10/2017,2082.220,2055.350,2056.040,2080.060,0
IXMNTR,D,8/11/2017,2065.190,2041.550,2045.110,2056.740,0
IXMNTR,D,8/14/2017,2079.800,2045.110,2073.430,2045.110,0
IXMNTR,D,8/15/2017,2093.350,2076.940,2077.960,2086.960,0
IXMNTR,D,8/16/2017,2088.300,2068.880,2072.970,2084.620,0
IXMNTR,D,8/17/2017,2070.280,2036.160,2036.920,2067.080,0
IXMNTR,D,8/18/2017,2051.790,2027.200,2035.960,2033.620,0
IXMNTR,D,8/21/2017,2037.210,2023.610,2031.140,2036.040,0
IXMNTR,D,8/22/2017,2054.840,2037.620,2052.450,2037.620,0
IXMNTR,D,8/23/2017,2058.780,2039.010,2047.900,2045.820,0
IXMNTR,D,8/24/2017,2054.740,2044.150,2046.260,2047.970,0
IXMNTR,D,8/25/2017,2061.470,2046.310,2051.270,2046.310,0
IXMNTR,D,8/28/2017,2054.800,2035.040,2041.410,2053.870,0
IXMNTR,D,8/29/2017,2041.690,2016.490,2032.150,2041.690,0
IXMNTR,D,8/30/2017,2049.310,2032.980,2041.580,2032.980,0
IXMNTR,D,8/31/2017,2048.910,2037.240,2041.580,2041.720,0
IXMNTR,D,9/1/2017,2060.720,2041.600,2050.550,2041.600,0
IXMNTR,D,9/5/2017,2039.550,1999.960,2005.400,2039.550,0
IXMNTR,D,9/6/2017,2019.460,2003.890,2010.290,2013.200,0
IXMNTR,D,9/7/2017,2010.890,1968.440,1977.330,2010.890,0
IXMNTR,D,9/8/2017,2000.810,1973.020,1992.510,1977.330,0
IXMNTR,D,9/11/2017,2033.120,2012.780,2027.090,2015.130,0
IXMNTR,D,9/12/2017,2054.180,2033.110,2051.660,2033.710,0
IXMNTR,D,9/13/2017,2056.110,2042.570,2056.110,2048.260,0
IXMNTR,D,9/14/2017,2060.380,2047.580,2049.230,2056.590,0
IXMNTR,D,9/15/2017,2059.120,2046.890,2059.020,2048.590,0
IXMNTR,D,9/18/2017,2082.380,2059.020,2079.920,2059.020,0
IXMNTR,D,9/19/2017,2102.170,2079.070,2096.520,2080.380,0
IXMNTR,D,9/20/2017,2116.770,2089.100,2109.530,2096.520,0
IXMNTR,D,9/21/2017,2118.920,2104.000,2113.740,2109.560,0
IXMNTR,D,9/22/2017,2114.890,2100.580,2113.520,2113.740,0
IXMNTR,D,9/25/2017,2117.070,2096.610,2110.250,2110.880,0
IXMNTR,D,9/26/2017,2116.420,2104.080,2108.340,2109.770,0
IXMNTR,D,9/27/2017,2144.740,2126.650,2135.730,2130.640,0
IXMNTR,D,9/28/2017,2142.060,2127.350,2138.810,2136.240,0
IXMNTR,D,9/29/2017,2147.400,2135.530,2146.040,2137.920,0
IXMNTR,D,10/2/2017,2165.230,2144.190,2165.080,2146.040,0
IXMNTR,D,10/3/2017,2172.550,2160.360,2171.560,2167.140,0
IXMNTR,D,10/4/2017,2174.210,2163.160,2164.570,2170.730,0
IXMNTR,D,10/5/2017,2192.920,2160.190,2187.010,2166.750,0
IXMNTR,D,10/6/2017,2197.010,2177.500,2188.070,2189.500,0
IXMNTR,D,10/9/2017,2191.490,2175.170,2179.930,2188.070,0
IXMNTR,D,10/10/2017,2189.270,2177.830,2188.940,2180.510,0
IXMNTR,D,10/11/2017,2187.560,2176.630,2185.890,2184.780,0
IXMNTR,D,10/12/2017,2191.820,2167.340,2170.170,2189.830,0
IXMNTR,D,10/13/2017,2176.990,2150.950,2169.320,2162.170,0
IXMNTR,D,10/16/2017,2184.740,2171.010,2183.470,2171.010,0
IXMNTR,D,10/17/2017,2190.300,2168.500,2171.410,2188.700,0
IXMNTR,D,10/18/2017,2188.130,2173.920,2183.600,2177.760,0
IXMNTR,D,10/19/2017,2187.190,2166.460,2186.800,2170.650,0
IXMNTR,D,10/20/2017,2213.500,2202.560,2212.250,2204.030,0
IXMNTR,D,10/23/2017,2216.520,2206.490,2209.160,2212.250,0
IXMNTR,D,10/24/2017,2230.530,2209.160,2225.590,2209.160,0
IXMNTR,D,10/25/2017,2231.980,2201.210,2214.600,2225.590,0
IXMNTR,D,10/26/2017,2235.120,2220.160,2226.890,2220.160,0
IXMNTR,D,10/27/2017,2228.070,2210.990,2224.680,2221.550,0
IXMNTR,D,10/30/2017,2224.660,2209.610,2214.400,2216.280,0
IXMNTR,D,10/31/2017,2222.670,2207.150,2208.250,2213.960,0
IXMNTR,D,11/1/2017,2227.790,2210.560,2213.380,2220.110,0
IXMNTR,D,11/2/2017,2235.590,2204.620,2233.260,2214.000,0
IXMNTR,D,11/3/2017,2233.990,2217.170,2224.260,2233.990,0
IXMNTR,D,11/6/2017,2225.020,2214.170,2221.310,2216.690,0
IXMNTR,D,11/7/2017,2228.450,2185.070,2191.860,2221.570,0
IXMNTR,D,11/8/2017,2186.550,2172.210,2178.670,2186.550,0
IXMNTR,D,11/9/2017,2178.130,2149.670,2171.370,2166.760,0
IXMNTR,D,11/10/2017,2176.600,2164.310,2165.530,2171.810,0
IXMNTR,D,11/13/2017,2172.530,2151.530,2169.490,2155.270,0
IXMNTR,D,11/14/2017,2169.590,2153.390,2168.270,2169.590,0
IXMNTR,D,11/15/2017,2180.480,2147.340,2172.390,2152.310,0
IXMNTR,D,11/16/2017,2187.570,2172.910,2174.050,2180.110,0
IXMNTR,D,11/17/2017,2176.200,2161.200,2171.170,2174.050,0
IXMNTR,D,11/20/2017,2184.790,2169.790,2181.870,2172.710,0
IXMNTR,D,11/21/2017,2190.890,2181.930,2187.440,2181.930,0
IXMNTR,D,11/22/2017,2193.690,2178.660,2178.770,2188.650,0
IXMNTR,D,11/24/2017,2183.930,2174.870,2175.570,2181.550,0
IXMNTR,D,11/27/2017,2186.200,2173.410,2174.820,2175.890,0
IXMNTR,D,11/28/2017,2233.780,2176.190,2230.920,2177.270,0
IXMNTR,D,11/29/2017,2284.360,2242.750,2270.760,2242.750,0
IXMNTR,D,11/30/2017,2314.680,2271.530,2284.090,2271.530,0
IXMNTR,D,12/1/2017,2299.650,2239.220,2289.330,2284.300,0
IXMNTR,D,12/4/2017,2340.340,2323.700,2324.890,2324.160,0
IXMNTR,D,12/5/2017,2336.210,2306.690,2311.380,2331.140,0
IXMNTR,D,12/6/2017,2316.090,2297.120,2303.540,2311.380,0
IXMNTR,D,12/7/2017,2318.710,2291.730,2310.420,2294.290,0
IXMNTR,D,12/8/2017,2324.080,2306.360,2324.070,2319.710,0
IXMNTR,D,12/11/2017,2327.500,2312.850,2318.530,2324.070,0
IXMNTR,D,12/12/2017,2350.950,2320.040,2342.260,2320.040,0
IXMNTR,D,12/13/2017,2344.520,2312.250,2312.690,2342.390,0
IXMNTR,D,12/14/2017,2323.260,2296.360,2297.260,2312.760,0
IXMNTR,D,12/15/2017,2333.730,2305.300,2321.230,2305.810,0
IXMNTR,D,12/18/2017,2350.040,2321.230,2340.370,2321.230,0
IXMNTR,D,12/19/2017,2350.710,2329.930,2330.990,2347.200,0
IXMNTR,D,12/20/2017,2349.850,2324.530,2325.280,2340.140,0
IXMNTR,D,12/21/2017,2351.690,2334.130,2344.980,2334.130,0
IXMNTR,D,12/22/2017,2353.750,2328.660,2339.950,2351.320,0
IXMNTR,D,12/26/2017,2345.670,2323.260,2332.130,2339.950,0
IXMNTR,D,12/27/2017,2335.020,2326.910,2334.200,2332.710,0
IXMNTR,D,12/28/2017,2344.360,2334.480,2344.160,2334.680,0
IXMNTR,D,12/29/2017,2350.640,2327.940,2327.940,2347.190,0
IXMNTR,D,1/2/2018,2340.460,2316.720,2326.540,2334.610,0
IXMNTR,D,1/3/2018,2340.920,2324.390,2338.990,2326.400,0
IXMNTR,D,1/4/2018,2377.970,2349.720,2361.980,2352.470,0
IXMNTR,D,1/5/2018,2369.870,2353.360,2369.050,2364.450,0
IXMNTR,D,1/8/2018,2369.000,2357.380,2366.080,2365.920,0
IXMNTR,D,1/9/2018,2395.070,2370.050,2383.000,2370.910,0
IXMNTR,D,1/10/2018,2413.320,2387.590,2403.220,2388.140,0
IXMNTR,D,1/11/2018,2414.510,2401.990,2414.500,2409.740,0
IXMNTR,D,1/12/2018,2437.940,2415.290,2437.210,2424.610,0
IXMNTR,D,1/16/2018,2461.070,2417.300,2429.380,2450.680,0
IXMNTR,D,1/17/2018,2454.000,2417.260,2449.700,2432.850,0
IXMNTR,D,1/18/2018,2456.560,2442.460,2446.150,2451.300,0
IXMNTR,D,1/19/2018,2462.840,2448.310,2462.830,2449.010,0
IXMNTR,D,1/22/2018,2483.480,2459.780,2483.240,2459.980,0
IXMNTR,D,1/23/2018,2489.030,2465.750,2484.300,2478.540,0
IXMNTR,D,1/24/2018,2506.830,2482.440,2501.130,2484.300,0
IXMNTR,D,1/25/2018,2508.100,2489.450,2496.420,2505.260,0
IXMNTR,D,1/26/2018,2516.930,2493.040,2516.740,2498.880,0
IXMNTR,D,1/29/2018,2527.510,2503.850,2505.330,2516.860,0
IXMNTR,D,1/30/2018,2501.880,2474.620,2475.050,2487.620,0
IXMNTR,D,1/31/2018,2490.730,2471.310,2477.890,2478.360,0
IXMNTR,D,2/1/2018,2504.030,2473.750,2503.660,2477.480,0
IXMNTR,D,2/2/2018,2502.960,2445.490,2448.330,2495.460,0
IXMNTR,D,2/5/2018,2448.330,2303.890,2326.250,2448.330,0
IXMNTR,D,2/6/2018,2370.780,2267.720,2365.710,2277.960,0
IXMNTR,D,2/7/2018,2399.580,2353.590,2369.690,2358.000,0
IXMNTR,D,2/8/2018,2370.580,2262.800,2263.070,2370.580,0
IXMNTR,D,2/9/2018,2321.950,2230.310,2306.630,2289.320,0
IXMNTR,D,2/12/2018,2361.280,2309.340,2338.380,2323.350,0
IXMNTR,D,2/13/2018,2353.610,2320.010,2348.800,2338.380,0
IXMNTR,D,2/14/2018,2404.990,2344.830,2403.340,2348.870,0
IXMNTR,D,2/15/2018,2427.440,2392.580,2418.270,2403.400,0
IXMNTR,D,2/16/2018,2435.560,2408.850,2415.630,2418.310,0
IXMNTR,D,2/20/2018,2433.110,2400.390,2410.350,2412.930,0
IXMNTR,D,2/21/2018,2448.740,2407.030,2408.910,2410.410,0
IXMNTR,D,2/22/2018,2428.560,2385.210,2390.080,2408.910,0
IXMNTR,D,2/23/2018,2425.670,2390.160,2425.160,2390.160,0
IXMNTR,D,2/26/2018,2462.620,2425.210,2461.770,2425.210,0
IXMNTR,D,2/27/2018,2480.020,2438.810,2438.820,2462.420,0
IXMNTR,D,2/28/2018,2461.040,2407.010,2407.630,2443.310,0
IXMNTR,D,3/1/2018,2424.340,2351.020,2363.740,2407.960,0
IXMNTR,D,3/2/2018,2374.940,2324.070,2371.130,2363.980,0
IXMNTR,D,3/5/2018,2415.530,2351.600,2403.560,2356.430,0
IXMNTR,D,3/6/2018,2417.450,2388.530,2413.120,2412.100,0
IXMNTR,D,3/7/2018,2413.360,2380.440,2408.950,2413.120,0
IXMNTR,D,3/8/2018,2418.520,2390.150,2415.760,2413.110,0
IXMNTR,D,3/9/2018,2475.940,2432.520,2475.690,2435.210,0
IXMNTR,D,3/12/2018,2482.970,2462.230,2465.850,2476.770,0
IXMNTR,D,3/13/2018,2476.600,2433.060,2438.860,2465.850,0
IXMNTR,D,3/14/2018,2447.340,2404.480,2409.960,2447.340,0
IXMNTR,D,3/15/2018,2424.150,2404.710,2412.060,2409.980,0
IXMNTR,D,3/16/2018,2436.950,2412.140,2416.610,2412.140,0
IXMNTR,D,3/19/2018,2417.740,2374.790,2396.000,2416.610,0
IXMNTR,D,3/20/2018,2411.710,2395.950,2400.950,2404.150,0
IXMNTR,D,3/21/2018,2431.580,2393.270,2400.100,2403.770,0
IXMNTR,D,3/22/2018,2377.180,2305.300,2311.340,2376.710,0
IXMNTR,D,3/23/2018,2324.010,2238.600,2242.280,2315.240,0
IXMNTR,D,3/26/2018,2320.730,2242.280,2315.030,2242.280,0
IXMNTR,D,3/27/2018,2332.030,2252.000,2269.180,2324.170,0
IXMNTR,D,3/28/2018,2295.130,2244.830,2273.400,2275.350,0
IXMNTR,D,3/29/2018,2319.590,2274.520,2302.730,2282.200,0
IXMNTR,D,4/2/2018,2305.420,2219.840,2253.740,2301.880,0
IXMNTR,D,4/3/2018,2288.520,2248.000,2284.950,2259.150,0
IXMNTR,D,4/4/2018,2315.090,2247.330,2310.180,2248.870,0
IXMNTR,D,4/5/2018,2342.470,2319.040,2327.170,2320.620,0
IXMNTR,D,4/6/2018,2314.470,2250.020,2270.430,2314.470,0
IXMNTR,D,4/9/2018,2328.860,2278.640,2282.020,2278.640,0
IXMNTR,D,4/10/2018,2329.980,2304.690,2317.600,2304.690,0
IXMNTR,D,4/11/2018,2317.600,2284.040,2288.490,2317.600,0
IXMNTR,D,4/12/2018,2344.920,2302.850,2330.200,2302.850,0
IXMNTR,D,4/13/2018,2348.760,2282.520,2294.200,2330.370,0
IXMNTR,D,4/16/2018,2320.560,2294.200,2305.020,2294.200,0
IXMNTR,D,4/17/2018,2325.750,2296.850,2303.290,2320.000,0
IXMNTR,D,4/18/2018,2319.730,2289.760,2294.810,2308.770,0
IXMNTR,D,4/19/2018,2332.590,2297.500,2329.780,2297.500,0
IXMNTR,D,4/20/2018,2343.170,2319.830,2330.910,2334.000,0
IXMNTR,D,4/23/2018,2338.840,2320.170,2328.380,2330.910,0
IXMNTR,D,4/24/2018,2353.920,2297.220,2312.530,2336.400,0
IXMNTR,D,4/25/2018,2322.340,2287.650,2311.060,2312.530,0
IXMNTR,D,4/26/2018,2323.440,2300.280,2311.940,2310.020,0
IXMNTR,D,4/27/2018,2320.500,2303.920,2315.570,2310.180,0
IXMNTR,D,4/30/2018,2332.610,2293.480,2293.480,2322.410,0
IXMNTR,D,5/1/2018,2296.030,2270.620,2295.460,2290.830,0
IXMNTR,D,5/2/2018,2268.070,2268.070,2268.070,2268.070,0
IXMNTR,D,5/3/2018,2259.040,2211.430,2249.560,2259.040,0
IXMNTR,D,5/4/2018,2289.480,2229.080,2278.270,2250.280,0
IXMNTR,D,5/7/2018,2302.350,2278.090,2293.780,2281.940,0
IXMNTR,D,5/8/2018,2324.540,2295.600,2309.190,2296.510,0
IXMNTR,D,5/9/2018,2348.700,2312.670,2343.780,2316.240,0
IXMNTR,D,5/10/2018,2367.070,2336.610,2362.360,2345.390,0
IXMNTR,D,5/11/2018,2375.800,2356.650,2360.650,2362.450,0
IXMNTR,D,5/14/2018,2371.750,2355.620,2359.210,2365.150,0
IXMNTR,D,5/15/2018,2367.110,2346.290,2355.460,2353.710,0
IXMNTR,D,5/16/2018,2365.700,2348.090,2357.820,2355.490,0
IXMNTR,D,5/17/2018,2362.590,2339.430,2355.990,2357.840,0
IXMNTR,D,5/18/2018,2356.020,2334.130,2334.560,2356.020,0
IXMNTR,D,5/21/2018,2360.590,2337.500,2352.000,2337.500,0
IXMNTR,D,5/22/2018,2380.850,2354.720,2366.100,2355.340,0
IXMNTR,D,5/23/2018,2357.750,2327.720,2352.000,2356.260,0
IXMNTR,D,5/24/2018,2348.190,2311.560,2335.290,2348.190,0
IXMNTR,D,5/25/2018,2330.220,2316.160,2325.560,2327.850,0
IXMNTR,D,5/29/2018,2301.890,2231.980,2247.220,2301.890,0
IXMNTR,D,5/30/2018,2297.980,2247.530,2291.120,2247.530,0
IXMNTR,D,5/31/2018,2291.850,2263.810,2271.290,2291.850,0
IXMNTR,D,6/1/2018,2307.200,2288.140,2296.510,2288.140,0
IXMNTR,D,6/4/2018,2309.610,2296.510,2303.070,2296.510,0
IXMNTR,D,6/5/2018,2299.070,2281.080,2293.370,2299.070,0
IXMNTR,D,6/6/2018,2335.810,2299.070,2335.810,2299.070,0
IXMNTR,D,6/7/2018,2352.890,2327.720,2341.130,2345.580,0
IXMNTR,D,6/8/2018,2347.490,2327.250,2347.160,2339.040,0
IXMNTR,D,6/11/2018,2360.790,2340.190,2340.630,2347.160,0
IXMNTR,D,6/12/2018,2351.930,2322.880,2332.830,2344.200,0
IXMNTR,D,6/13/2018,2352.930,2324.110,2325.320,2335.090,0
IXMNTR,D,6/14/2018,2332.150,2297.700,2303.790,2329.620,0
IXMNTR,D,6/15/2018,2310.450,2274.390,2303.110,2303.860,0
IXMNTR,D,6/18/2018,2303.110,2276.730,2301.420,2303.110,0
IXMNTR,D,6/19/2018,2298.730,2277.860,2293.770,2285.740,0
IXMNTR,D,6/20/2018,2307.900,2285.620,2286.650,2301.210,0
IXMNTR,D,6/21/2018,2293.760,2265.610,2282.510,2279.910,0
IXMNTR,D,6/22/2018,2299.180,2269.220,2270.520,2295.340,0
IXMNTR,D,6/25/2018,2264.330,2230.760,2247.050,2264.330,0
IXMNTR,D,6/26/2018,2248.600,2224.540,2238.750,2247.260,0
IXMNTR,D,6/27/2018,2253.940,2210.440,2210.440,2236.870,0
IXMNTR,D,6/28/2018,2239.210,2207.010,2229.780,2213.800,0
IXMNTR,D,6/29/2018,2269.420,2227.040,2227.040,2248.290,0
IXMNTR,D,7/2/2018,2241.790,2213.140,2241.790,2227.040,0
IXMNTR,D,7/3/2018,2252.730,2215.660,2218.170,2241.800,0
IXMNTR,D,7/5/2018,2233.680,2218.270,2224.380,2219.230,0
IXMNTR,D,7/6/2018,2244.890,2212.280,2235.490,2224.380,0
IXMNTR,D,7/9/2018,2289.550,2246.440,2287.460,2246.490,0
IXMNTR,D,7/10/2018,2295.580,2273.070,2279.080,2287.560,0
IXMNTR,D,7/11/2018,2279.260,2263.880,2267.230,2272.280,0
IXMNTR,D,7/12/2018,2281.620,2259.410,2271.570,2279.390,0
IXMNTR,D,7/13/2018,2269.690,2239.430,2261.080,2265.150,0
IXMNTR,D,7/16/2018,2303.740,2263.100,2301.920,2263.100,0
IXMNTR,D,7/17/2018,2314.020,2293.310,2305.420,2301.920,0
IXMNTR,D,7/18/2018,2345.990,2313.520,2340.730,2313.730,0
IXMNTR,D,7/19/2018,2340.730,2303.830,2306.980,2340.730,0
IXMNTR,D,7/20/2018,2317.270,2294.670,2311.530,2302.800,0
IXMNTR,D,7/23/2018,2345.710,2310.000,2342.090,2310.900,0
IXMNTR,D,7/24/2018,2363.290,2343.730,2349.800,2345.600,0
IXMNTR,D,7/25/2018,2358.670,2336.000,2355.790,2349.800,0
IXMNTR,D,7/26/2018,2369.200,2351.440,2352.940,2362.450,0
IXMNTR,D,7/27/2018,2369.890,2346.100,2358.700,2352.970,0
IXMNTR,D,7/30/2018,2377.160,2357.210,2359.620,2359.040,0
IXMNTR,D,7/31/2018,2366.180,2338.860,2343.570,2359.720,0
IXMNTR,D,8/1/2018,2369.330,2338.010,2343.500,2352.610,0
IXMNTR,D,8/2/2018,2347.970,2321.030,2344.420,2343.500,0
IXMNTR,D,8/3/2018,2358.110,2341.490,2357.940,2345.430,0
IXMNTR,D,8/6/2018,2375.500,2357.000,2368.010,2357.940,0
IXMNTR,D,8/7/2018,2394.410,2374.650,2379.470,2375.070,0
IXMNTR,D,8/8/2018,2390.970,2376.680,2385.580,2377.270,0
IXMNTR,D,8/9/2018,2386.780,2371.990,2373.350,2386.780,0
IXMNTR,D,8/10/2018,2352.520,2333.530,2345.770,2352.520,0
IXMNTR,D,8/13/2018,2350.270,2321.020,2321.950,2345.770,0
IXMNTR,D,8/14/2018,2347.710,2324.470,2341.910,2324.700,0
IXMNTR,D,8/15/2018,2336.840,2314.740,2326.130,2326.590,0
IXMNTR,D,8/16/2018,2362.630,2335.400,2355.190,2335.400,0
IXMNTR,D,8/17/2018,2364.160,2350.310,2360.230,2354.060,0
IXMNTR,D,8/20/2018,2372.520,2359.120,2368.730,2359.480,0
IXMNTR,D,8/21/2018,2389.500,2366.290,2377.630,2368.520,0
IXMNTR,D,8/22/2018,2377.940,2366.390,2371.400,2377.700,0
IXMNTR,D,8/23/2018,2370.780,2356.210,2359.250,2370.580,0
IXMNTR,D,8/24/2018,2370.980,2359.260,2366.240,2359.260,0
IXMNTR,D,8/27/2018,2406.450,2366.390,2397.990,2366.390,0
IXMNTR,D,8/28/2018,2404.200,2392.560,2395.510,2398.000,0
IXMNTR,D,8/29/2018,2402.020,2384.520,2395.110,2396.200,0
IXMNTR,D,8/30/2018,2393.550,2373.870,2376.500,2392.260,0
IXMNTR,D,8/31/2018,2375.830,2361.520,2374.600,2372.930,0
IXMNTR,D,9/4/2018,2387.760,2363.740,2387.220,2374.630,0
IXMNTR,D,9/5/2018,2399.280,2384.280,2388.060,2386.490,0
IXMNTR,D,9/6/2018,2389.740,2369.030,2374.910,2388.410,0
IXMNTR,D,9/7/2018,2381.010,2364.600,2372.400,2377.150,0
IXMNTR,D,9/10/2018,2382.820,2369.090,2370.550,2379.080,0
IXMNTR,D,9/11/2018,2380.060,2356.530,2373.260,2363.660,0
IXMNTR,D,9/12/2018,2378.260,2350.480,2352.140,2373.330,0
IXMNTR,D,9/13/2018,2368.380,2344.080,2348.860,2356.430,0
IXMNTR,D,9/14/2018,2366.760,2350.590,2364.560,2350.590,0
IXMNTR,D,9/17/2018,2371.650,2352.660,2356.180,2366.080,0
IXMNTR,D,9/18/2018,2369.200,2351.350,2365.990,2356.700,0
IXMNTR,D,9/19/2018,2414.260,2368.350,2407.620,2369.200,0
IXMNTR,D,9/20/2018,2434.760,2419.520,2427.110,2419.520,0
IXMNTR,D,9/21/2018,2431.810,2415.970,2418.230,2431.710,0
IXMNTR,D,9/24/2018,2418.280,2390.850,2392.590,2416.660,0
IXMNTR,D,9/25/2018,2402.300,2382.310,2383.410,2396.390,0
IXMNTR,D,9/26/2018,2388.320,2349.590,2353.010,2386.700,0
IXMNTR,D,9/27/2018,2364.560,2343.400,2345.490,2353.420,0
IXMNTR,D,9/28/2018,2335.840,2318.450,2320.740,2333.580,0
IXMNTR,D,10/1/2018,2346.110,2322.710,2328.800,2332.060,0
IXMNTR,D,10/2/2018,2333.620,2312.830,2329.830,2328.850,0
IXMNTR,D,10/3/2018,2361.990,2337.540,2348.820,2337.540,0
IXMNTR,D,10/4/2018,2384.100,2349.410,2366.950,2352.230,0
IXMNTR,D,10/5/2018,2381.430,2349.830,2357.110,2366.950,0
IXMNTR,D,10/8/2018,2378.920,2346.950,2370.720,2357.110,0
IXMNTR,D,10/9/2018,2372.060,2346.500,2362.600,2365.910,0
IXMNTR,D,10/10/2018,2366.460,2290.390,2290.890,2362.700,0
IXMNTR,D,10/11/2018,2289.100,2214.780,2223.760,2273.050,0
IXMNTR,D,10/12/2018,2263.060,2190.290,2225.940,2254.120,0
IXMNTR,D,10/15/2018,2239.970,2214.210,2214.610,2228.110,0
IXMNTR,D,10/16/2018,2251.460,2213.680,2250.200,2222.890,0
IXMNTR,D,10/17/2018,2286.240,2235.200,2270.700,2246.440,0
IXMNTR,D,10/18/2018,2276.250,2228.380,2235.390,2267.030,0
IXMNTR,D,10/19/2018,2260.130,2223.930,2243.160,2235.390,0
IXMNTR,D,10/22/2018,2250.530,2196.800,2196.980,2246.110,0
IXMNTR,D,10/23/2018,2189.520,2138.260,2178.810,2159.840,0
IXMNTR,D,10/24/2018,2172.760,2116.430,2120.130,2172.760,0
IXMNTR,D,10/25/2018,2172.910,2131.830,2154.860,2133.350,0
IXMNTR,D,10/26/2018,2154.890,2104.980,2125.750,2154.890,0
IXMNTR,D,10/29/2018,2180.720,2121.790,2144.090,2125.900,0
IXMNTR,D,10/30/2018,2180.970,2140.550,2178.670,2152.600,0
IXMNTR,D,10/31/2018,2237.950,2184.260,2209.890,2184.260,0
IXMNTR,D,11/1/2018,2228.780,2205.930,2219.910,2209.890,0
IXMNTR,D,11/2/2018,2254.320,2201.910,2220.920,2220.610,0
IXMNTR,D,11/5/2018,2260.150,2237.120,2252.320,2237.120,0
IXMNTR,D,11/6/2018,2263.980,2242.810,2263.590,2250.020,0
IXMNTR,D,11/7/2018,2296.970,2255.990,2293.970,2277.800,0
IXMNTR,D,11/8/2018,2313.480,2285.860,2302.540,2295.220,0
IXMNTR,D,11/9/2018,2301.140,2268.800,2280.440,2300.100,0
IXMNTR,D,11/12/2018,2283.740,2231.930,2234.960,2282.850,0
IXMNTR,D,11/13/2018,2267.610,2234.990,2248.180,2234.990,0
IXMNTR,D,11/14/2018,2268.210,2193.810,2217.250,2257.130,0
IXMNTR,D,11/15/2018,2251.290,2190.520,2249.270,2211.470,0
IXMNTR,D,11/16/2018,2262.120,2227.970,2251.510,2249.280,0
IXMNTR,D,11/19/2018,2261.110,2232.170,2250.770,2251.430,0
IXMNTR,D,11/20/2018,2250.970,2195.640,2203.890,2250.970,0
IXMNTR,D,11/21/2018,2234.730,2198.860,2205.310,2209.940,0
IXMNTR,D,11/23/2018,2203.510,2180.570,2185.370,2189.930,0
IXMNTR,D,11/26/2018,2238.460,2185.460,2231.290,2185.460,0
IXMNTR,D,11/27/2018,2238.590,2221.200,2232.910,2221.660,0
IXMNTR,D,11/28/2018,2274.090,2219.900,2273.480,2234.880,0
IXMNTR,D,11/29/2018,2273.830,2246.670,2255.230,2273.830,0
IXMNTR,D,11/30/2018,2275.620,2247.970,2270.280,2247.970,0
IXMNTR,D,12/3/2018,2308.630,2265.920,2281.050,2297.540,0
IXMNTR,D,12/4/2018,2281.050,2171.600,2180.620,2281.050,0
IXMNTR,D,12/6/2018,2151.180,2095.080,2150.170,2139.930,0
IXMNTR,D,12/7/2018,2175.490,2100.920,2110.770,2148.090,0
IXMNTR,D,12/10/2018,2106.950,2042.310,2081.270,2106.620,0
IXMNTR,D,12/11/2018,2117.890,2053.010,2060.260,2108.610,0
IXMNTR,D,12/12/2018,2101.470,2062.890,2069.410,2078.970,0
IXMNTR,D,12/13/2018,2082.030,2049.910,2057.490,2076.260,0
IXMNTR,D,12/14/2018,2064.470,2033.180,2036.440,2039.280,0
IXMNTR,D,12/17/2018,2055.000,2008.360,2016.650,2036.510,0
IXMNTR,D,12/18/2018,2049.460,1996.490,2007.010,2016.690,0
IXMNTR,D,12/19/2018,2046.970,1968.250,1982.070,2004.690,0
IXMNTR,D,12/20/2018,1994.170,1955.250,1966.870,1974.420,0
IXMNTR,D,12/21/2018,1997.770,1923.200,1928.370,1964.460,0
IXMNTR,D,12/24/2018,1921.550,1883.100,1883.100,1912.320,0
IXMNTR,D,12/26/2018,1971.010,1864.260,1970.640,1892.560,0
IXMNTR,D,12/27/2018,1992.750,1920.980,1992.750,1970.950,0
IXMNTR,D,12/28/2018,2019.100,1985.530,1993.490,2000.860,0
IXMNTR,D,12/31/2018,2021.710,1988.160,2013.110,2009.490,0
IXMNTR,D,1/2/2019,2033.630,1983.100,2027.960,1988.360,0
IXMNTR,D,1/3/2019,2019.070,1983.170,1983.290,2019.070,0
IXMNTR,D,1/4/2019,2053.580,2008.930,2048.430,2008.930,0
IXMNTR,D,1/7/2019,2070.360,2034.530,2053.120,2046.020,0
IXMNTR,D,1/8/2019,2072.040,2031.140,2053.130,2068.250,0
IXMNTR,D,1/9/2019,2071.590,2046.150,2063.740,2058.270,0
IXMNTR,D,1/10/2019,2071.550,2046.720,2066.200,2056.550,0
IXMNTR,D,1/11/2019,2073.640,2044.290,2069.770,2057.180,0
IXMNTR,D,1/14/2019,2091.020,2049.000,2084.780,2069.770,0
IXMNTR,D,1/15/2019,2106.240,2071.490,2101.640,2077.930,0
IXMNTR,D,1/16/2019,2160.620,2122.070,2148.140,2122.070,0
IXMNTR,D,1/17/2019,2167.350,2126.810,2159.810,2148.140,0
IXMNTR,D,1/18/2019,2200.020,2158.340,2196.740,2172.450,0
IXMNTR,D,1/22/2019,2196.740,2161.170,2172.880,2196.740,0
IXMNTR,D,1/23/2019,2182.110,2150.220,2173.640,2172.880,0
IXMNTR,D,1/24/2019,2185.090,2163.810,2178.090,2166.080,0
IXMNTR,D,1/25/2019,2211.030,2188.300,2196.880,2192.130,0
IXMNTR,D,1/28/2019,2196.880,2173.650,2191.020,2196.880,0
IXMNTR,D,1/29/2019,2197.830,2182.150,2184.600,2189.020,0
IXMNTR,D,1/30/2019,2208.430,2174.310,2194.340,2184.890,0
IXMNTR,D,1/31/2019,2194.770,2173.950,2189.500,2188.730,0
IXMNTR,D,2/1/2019,2210.240,2190.860,2202.040,2190.860,0
IXMNTR,D,2/4/2019,2210.540,2189.530,2210.540,2202.240,0
IXMNTR,D,2/5/2019,2212.450,2195.840,2207.380,2210.540,0
IXMNTR,D,2/6/2019,2212.590,2194.250,2201.380,2204.420,0
IXMNTR,D,2/7/2019,2200.560,2161.830,2180.740,2200.560,0
IXMNTR,D,2/8/2019,2180.840,2140.650,2168.900,2180.840,0
IXMNTR,D,2/11/2019,2178.640,2164.680,2174.340,2173.420,0
IXMNTR,D,2/12/2019,2214.470,2190.200,2208.420,2190.200,0
IXMNTR,D,2/13/2019,2232.030,2208.620,2213.030,2208.620,0
IXMNTR,D,2/14/2019,2202.240,2173.730,2187.480,2198.150,0
IXMNTR,D,2/15/2019,2231.720,2201.510,2231.590,2201.510,0
IXMNTR,D,2/19/2019,2242.120,2215.030,2236.210,2220.380,0
IXMNTR,D,2/20/2019,2250.560,2229.750,2249.240,2234.910,0
IXMNTR,D,2/21/2019,2251.710,2230.670,2239.170,2248.710,0
IXMNTR,D,2/22/2019,2243.550,2227.260,2234.020,2237.890,0
IXMNTR,D,2/25/2019,2264.930,2234.100,2243.450,2234.100,0
IXMNTR,D,2/26/2019,2253.240,2228.100,2238.150,2243.460,0
IXMNTR,D,2/27/2019,2249.210,2230.660,2246.430,2238.490,0
IXMNTR,D,2/28/2019,2250.110,2238.990,2240.940,2247.910,0
IXMNTR,D,3/1/2019,2274.620,2241.130,2253.250,2241.130,0
IXMNTR,D,3/4/2019,2274.490,2221.160,2239.450,2256.880,0
IXMNTR,D,3/5/2019,2241.130,2214.120,2232.370,2239.680,0
IXMNTR,D,3/6/2019,2237.400,2215.140,2216.410,2232.370,0
IXMNTR,D,3/7/2019,2209.940,2180.790,2193.150,2209.940,0
IXMNTR,D,3/8/2019,2194.250,2169.740,2193.250,2179.510,0
IXMNTR,D,3/11/2019,2221.410,2200.360,2214.960,2200.360,0
IXMNTR,D,3/12/2019,2227.900,2214.960,2218.890,2214.960,0
IXMNTR,D,3/13/2019,2243.930,2222.380,2235.090,2226.310,0
IXMNTR,D,3/14/2019,2252.360,2233.520,2244.680,2235.480,0
IXMNTR,D,3/15/2019,2266.040,2242.990,2259.050,2244.910,0
IXMNTR,D,3/18/2019,2288.800,2264.200,2282.210,2264.200,0
IXMNTR,D,3/19/2019,2299.310,2259.650,2264.780,2282.260,0
IXMNTR,D,3/20/2019,2262.200,2215.900,2217.540,2262.200,0
IXMNTR,D,3/21/2019,2220.230,2188.000,2211.010,2206.750,0
IXMNTR,D,3/22/2019,2211.010,2141.480,2149.740,2211.010,0
IXMNTR,D,3/25/2019,2165.400,2128.430,2141.330,2149.740,0
IXMNTR,D,3/26/2019,2169.790,2141.330,2165.580,2141.330,0
IXMNTR,D,3/27/2019,2171.550,2146.800,2156.100,2165.100,0
IXMNTR,D,3/28/2019,2175.130,2151.400,2174.420,2158.390,0
IXMNTR,D,3/29/2019,2192.920,2172.760,2181.480,2182.330,0
IXMNTR,D,4/1/2019,2236.490,2191.010,2234.240,2191.010,0
IXMNTR,D,4/2/2019,2244.510,2226.450,2233.990,2233.290,0
IXMNTR,D,4/3/2019,2255.560,2231.210,2241.110,2233.990,0
IXMNTR,D,4/4/2019,2261.670,2239.160,2253.540,2240.000,0
IXMNTR,D,4/5/2019,2265.140,2249.970,2255.540,2256.030,0
IXMNTR,D,4/8/2019,2258.930,2246.130,2258.930,2252.330,0
IXMNTR,D,4/9/2019,2251.380,2230.270,2239.200,2251.380,0
IXMNTR,D,4/10/2019,2249.550,2229.350,2246.750,2241.170,0
IXMNTR,D,4/11/2019,2268.470,2248.860,2259.330,2253.860,0
IXMNTR,D,4/12/2019,2317.190,2282.150,2302.830,2284.860,0
IXMNTR,D,4/15/2019,2303.050,2282.820,2288.660,2303.050,0
IXMNTR,D,4/16/2019,2321.970,2288.660,2319.950,2288.660,0
IXMNTR,D,4/17/2019,2328.190,2307.330,2324.190,2321.870,0
IXMNTR,D,4/18/2019,2328.300,2316.320,2318.550,2323.590,0
IXMNTR,D,4/22/2019,2318.550,2305.540,2312.580,2318.550,0
IXMNTR,D,4/23/2019,2328.580,2302.440,2326.070,2309.710,0
IXMNTR,D,4/24/2019,2329.990,2314.740,2322.810,2326.080,0
IXMNTR,D,4/25/2019,2337.060,2308.550,2328.830,2322.810,0
IXMNTR,D,4/26/2019,2350.940,2327.160,2350.940,2331.240,0
IXMNTR,D,4/29/2019,2385.380,2351.130,2372.870,2351.130,0
IXMNTR,D,4/30/2019,2379.630,2356.760,2376.800,2375.150,0
IXMNTR,D,5/1/2019,2386.350,2355.520,2356.440,2373.620,0
IXMNTR,D,5/2/2019,2370.220,2343.040,2360.160,2357.520,0
IXMNTR,D,5/3/2019,2384.380,2360.840,2380.370,2360.840,0
IXMNTR,D,5/6/2019,2372.770,2337.190,2364.760,2349.590,0
IXMNTR,D,5/7/2019,2350.380,2309.730,2324.760,2350.380,0
IXMNTR,D,5/8/2019,2339.150,2310.400,2318.120,2319.550,0
IXMNTR,D,5/9/2019,2318.570,2280.760,2315.900,2300.080,0
IXMNTR,D,5/10/2019,2333.480,2282.100,2328.060,2311.200,0
IXMNTR,D,5/13/2019,2293.700,2255.210,2261.160,2293.700,0
IXMNTR,D,5/14/2019,2299.100,2263.910,2279.420,2263.910,0
IXMNTR,D,5/15/2019,2281.920,2248.840,2268.530,2262.110,0
IXMNTR,D,5/16/2019,2306.260,2268.560,2293.410,2268.560,0
IXMNTR,D,5/17/2019,2300.590,2272.570,2279.790,2281.330,0
IXMNTR,D,5/20/2019,2290.830,2272.860,2282.920,2276.900,0
IXMNTR,D,5/21/2019,2304.090,2289.040,2302.590,2289.040,0
IXMNTR,D,5/22/2019,2297.080,2285.540,2291.050,2296.650,0
IXMNTR,D,5/23/2019,2274.250,2239.840,2257.010,2274.250,0
IXMNTR,D,5/24/2019,2277.640,2261.010,2274.680,2265.300,0
IXMNTR,D,5/28/2019,2276.420,2249.460,2249.850,2271.010,0
IXMNTR,D,5/29/2019,2249.680,2222.610,2247.530,2244.450,0
IXMNTR,D,5/30/2019,2262.460,2227.680,2237.700,2252.140,0
IXMNTR,D,5/31/2019,2237.900,2203.000,2204.830,2237.900,0
IXMNTR,D,6/3/2019,2227.780,2199.850,2219.970,2204.830,0
IXMNTR,D,6/4/2019,2281.590,2241.010,2280.060,2242.550,0
IXMNTR,D,6/5/2019,2294.730,2264.410,2293.240,2280.260,0
IXMNTR,D,6/6/2019,2310.260,2282.220,2302.450,2294.040,0
IXMNTR,D,6/7/2019,2309.110,2295.760,2298.190,2299.100,0
IXMNTR,D,6/10/2019,2334.740,2310.150,2318.580,2310.150,0
IXMNTR,D,6/11/2019,2339.060,2311.710,2318.650,2329.680,0
IXMNTR,D,6/12/2019,2319.550,2291.260,2296.690,2316.610,0
IXMNTR,D,6/13/2019,2310.610,2294.460,2302.510,2297.160,0
IXMNTR,D,6/14/2019,2315.820,2288.840,2308.520,2303.600,0
IXMNTR,D,6/17/2019,2313.520,2284.630,2286.950,2310.180,0
IXMNTR,D,6/18/2019,2326.670,2287.230,2317.010,2289.420,0
IXMNTR,D,6/19/2019,2337.450,2311.430,2312.240,2317.010,0
IXMNTR,D,6/20/2019,2331.550,2298.410,2323.860,2312.240,0
IXMNTR,D,6/21/2019,2340.350,2315.640,2317.640,2326.410,0
IXMNTR,D,6/24/2019,2329.500,2307.310,2309.880,2317.640,0
IXMNTR,D,6/25/2019,2312.350,2291.180,2301.690,2309.880,0
IXMNTR,D,6/26/2019,2317.350,2297.220,2297.960,2301.690,0
IXMNTR,D,6/27/2019,2323.560,2302.680,2319.540,2302.680,0
IXMNTR,D,6/28/2019,2358.750,2336.500,2352.200,2339.050,0
IXMNTR,D,7/1/2019,2387.800,2366.250,2378.990,2371.900,0
IXMNTR,D,7/2/2019,2382.240,2360.710,2374.640,2376.810,0
IXMNTR,D,7/3/2019,2378.930,2378.930,2378.930,2378.930,0
IXMNTR,D,7/4/2019,2378.930,2378.930,2378.930,2378.930,0
IXMNTR,D,7/5/2019,2406.480,2386.690,2399.390,2398.840,0
IXMNTR,D,7/8/2019,2399.390,2379.510,2384.230,2399.390,0
IXMNTR,D,7/9/2019,2394.080,2369.930,2392.590,2384.270,0
IXMNTR,D,7/10/2019,2403.700,2379.040,2381.660,2393.780,0
IXMNTR,D,7/11/2019,2398.550,2381.220,2395.850,2385.230,0
IXMNTR,D,7/12/2019,2411.210,2394.280,2410.530,2399.580,0
IXMNTR,D,7/15/2019,2413.180,2391.240,2397.760,2410.530,0
IXMNTR,D,7/16/2019,2405.240,2386.770,2391.540,2397.760,0
IXMNTR,D,7/17/2019,2391.540,2368.350,2370.450,2391.540,0
IXMNTR,D,7/18/2019,2393.250,2367.670,2390.140,2371.630,0
IXMNTR,D,7/19/2019,2399.620,2377.590,2378.530,2392.540,0
IXMNTR,D,7/22/2019,2387.610,2370.420,2383.500,2373.410,0
IXMNTR,D,7/23/2019,2412.270,2388.630,2410.620,2388.630,0
IXMNTR,D,7/24/2019,2433.020,2405.040,2432.650,2406.310,0
IXMNTR,D,7/25/2019,2435.360,2411.670,2418.280,2433.230,0
IXMNTR,D,7/26/2019,2444.110,2417.000,2442.380,2422.170,0
IXMNTR,D,7/29/2019,2445.240,2422.090,2423.260,2441.070,0
IXMNTR,D,7/30/2019,2419.660,2402.930,2419.120,2413.690,0
IXMNTR,D,7/31/2019,2428.340,2401.750,2408.740,2420.310,0
IXMNTR,D,8/1/2019,2419.390,2347.860,2352.820,2402.290,0
IXMNTR,D,8/2/2019,2357.870,2318.450,2348.560,2349.600,0
IXMNTR,D,8/5/2019,2311.590,2254.490,2272.340,2311.590,0
IXMNTR,D,8/6/2019,2307.310,2263.760,2306.590,2272.350,0
IXMNTR,D,8/7/2019,2306.600,2235.180,2278.640,2306.600,0
IXMNTR,D,8/8/2019,2320.350,2288.410,2317.660,2292.710,0
IXMNTR,D,8/9/2019,2323.440,2289.840,2310.790,2311.990,0
IXMNTR,D,8/12/2019,2293.210,2262.040,2266.070,2289.620,0
IXMNTR,D,8/13/2019,2311.640,2256.150,2294.500,2264.250,0
IXMNTR,D,8/14/2019,2294.590,2210.060,2212.920,2294.590,0
IXMNTR,D,8/15/2019,2234.760,2205.720,2219.840,2212.950,0
IXMNTR,D,8/16/2019,2266.260,2232.570,2261.110,2232.570,0
IXMNTR,D,8/19/2019,2298.400,2279.630,2283.640,2291.210,0
IXMNTR,D,8/20/2019,2251.850,2251.850,2251.850,2251.850,0
IXMNTR,D,8/21/2019,2271.140,2257.900,2262.210,2263.710,0
IXMNTR,D,8/22/2019,2284.210,2261.460,2276.350,2262.210,0
IXMNTR,D,8/23/2019,2277.250,2205.730,2218.680,2266.070,0
IXMNTR,D,8/26/2019,2243.390,2222.420,2242.760,2233.020,0
IXMNTR,D,8/27/2019,2256.610,2215.630,2227.180,2250.400,0
IXMNTR,D,8/28/2019,2251.800,2216.270,2247.510,2218.820,0
IXMNTR,D,8/29/2019,2289.580,2261.210,2281.210,2261.210,0
IXMNTR,D,8/30/2019,2301.990,2282.110,2290.400,2292.780,0
IXMNTR,D,9/2/2019,2290.400,2290.400,2290.400,2290.400,0
IXMNTR,D,9/3/2019,2290.420,2247.000,2265.050,2290.420,0
IXMNTR,D,9/4/2019,2292.670,2278.860,2289.850,2280.190,0
IXMNTR,D,9/5/2019,2354.150,2314.310,2334.210,2314.310,0
IXMNTR,D,9/6/2019,2344.450,2325.760,2334.610,2335.690,0
IXMNTR,D,9/9/2019,2379.140,2345.910,2370.730,2347.250,0
IXMNTR,D,9/10/2019,2388.400,2357.130,2380.280,2376.310,0
IXMNTR,D,9/11/2019,2394.460,2359.710,2394.460,2380.280,0
IXMNTR,D,9/12/2019,2414.230,2379.000,2405.810,2387.890,0
IXMNTR,D,9/13/2019,2432.910,2413.410,2426.020,2418.620,0
IXMNTR,D,9/16/2019,2419.080,2403.790,2414.510,2405.440,0
IXMNTR,D,9/17/2019,2417.030,2398.860,2416.840,2408.770,0
IXMNTR,D,9/18/2019,2431.790,2401.900,2427.360,2411.430,0
IXMNTR,D,9/19/2019,2438.690,2414.340,2417.770,2427.540,0
IXMNTR,D,9/20/2019,2428.170,2400.600,2402.220,2421.330,0
IXMNTR,D,9/23/2019,2411.830,2385.930,2406.320,2402.220,0
IXMNTR,D,9/24/2019,2416.760,2375.760,2383.680,2406.320,0
IXMNTR,D,9/25/2019,2405.910,2379.610,2401.110,2384.080,0
IXMNTR,D,9/26/2019,2400.920,2387.890,2391.790,2399.630,0
IXMNTR,D,9/27/2019,2418.080,2387.470,2397.940,2408.100,0
IXMNTR,D,9/30/2019,2407.230,2392.850,2395.510,2402.510,0
IXMNTR,D,10/1/2019,2405.940,2345.070,2345.700,2401.250,0
IXMNTR,D,10/2/2019,2334.640,2290.560,2296.500,2334.640,0
IXMNTR,D,10/3/2019,2302.210,2261.590,2301.940,2298.170,0
IXMNTR,D,10/4/2019,2348.520,2304.440,2346.460,2304.440,0
IXMNTR,D,10/7/2019,2355.930,2333.380,2336.080,2340.980,0
IXMNTR,D,10/8/2019,2318.170,2287.770,2288.780,2318.170,0
IXMNTR,D,10/9/2019,2320.800,2288.820,2311.660,2288.820,0
IXMNTR,D,10/10/2019,2350.970,2316.410,2335.430,2316.410,0
IXMNTR,D,10/11/2019,2391.830,2363.640,2365.380,2368.230,0
IXMNTR,D,10/14/2019,2370.960,2355.740,2368.190,2357.770,0
IXMNTR,D,10/15/2019,2414.720,2368.190,2399.730,2368.190,0
IXMNTR,D,10/16/2019,2406.450,2390.000,2394.110,2400.720,0
IXMNTR,D,10/17/2019,2414.150,2390.920,2396.870,2406.460,0
IXMNTR,D,10/18/2019,2411.640,2393.280,2402.430,2396.520,0
IXMNTR,D,10/21/2019,2436.600,2436.600,2436.600,2436.600,0
IXMNTR,D,10/22/2019,2429.740,2429.740,2429.740,2429.740,0
IXMNTR,D,10/23/2019,2438.870,2425.590,2438.470,2426.540,0
IXMNTR,D,10/24/2019,2445.230,2427.680,2437.500,2438.470,0
IXMNTR,D,10/25/2019,2455.840,2434.870,2449.670,2435.020,0
IXMNTR,D,10/28/2019,2470.960,2459.170,2461.890,2459.170,0
IXMNTR,D,10/29/2019,2478.700,2456.440,2468.920,2457.440,0
IXMNTR,D,10/30/2019,2471.060,2448.980,2465.610,2464.800,0
IXMNTR,D,10/31/2019,2457.860,2434.030,2452.120,2457.180,0
IXMNTR,D,11/1/2019,2487.760,2487.760,2487.760,2487.760,0
IXMNTR,D,11/4/2019,2513.990,2499.820,2510.110,2499.820,0
IXMNTR,D,11/5/2019,2530.840,2514.330,2520.720,2514.390,0
IXMNTR,D,11/6/2019,2531.170,2515.560,2531.090,2520.730,0
IXMNTR,D,11/7/2019,2565.530,2532.600,2549.500,2532.600,0
IXMNTR,D,11/8/2019,2550.250,2533.080,2550.100,2546.930,0
IXMNTR,D,11/11/2019,2547.450,2531.310,2543.400,2537.270,0
IXMNTR,D,11/12/2019,2553.090,2536.650,2544.350,2543.000,0
IXMNTR,D,11/13/2019,2538.490,2516.380,2529.790,2528.560,0
IXMNTR,D,11/14/2019,2534.410,2519.280,2532.070,2524.270,0
IXMNTR,D,11/15/2019,2543.730,2534.580,2543.600,2540.400,0
IXMNTR,D,11/18/2019,2547.910,2534.480,2547.350,2542.290,0
IXMNTR,D,11/19/2019,2559.990,2546.250,2551.500,2547.460,0
IXMNTR,D,11/20/2019,2547.230,2522.660,2538.860,2543.880,0
IXMNTR,D,11/21/2019,2550.280,2528.950,2536.410,2548.240,0
IXMNTR,D,11/22/2019,2558.360,2536.430,2555.620,2536.430,0
IXMNTR,D,11/25/2019,2575.610,2558.970,2572.560,2559.260,0
IXMNTR,D,11/26/2019,2570.970,2558.480,2569.550,2570.740,0
IXMNTR,D,11/27/2019,2581.090,2568.780,2579.350,2575.810,0
IXMNTR,D,11/28/2019,2579.350,2579.350,2579.350,2579.350,0
IXMNTR,D,11/29/2019,2582.960,2570.650,2574.180,2579.700,0
IXMNTR,D,12/2/2019,2584.710,2557.030,2557.770,2579.880,0
IXMNTR,D,12/3/2019,2557.800,2507.800,2524.060,2557.800,0
IXMNTR,D,12/4/2019,2554.120,2525.440,2549.000,2528.960,0
IXMNTR,D,12/5/2019,2562.860,2548.200,2559.600,2555.550,0
IXMNTR,D,12/6/2019,2601.300,2584.410,2594.210,2584.410,0
IXMNTR,D,12/9/2019,2597.560,2586.590,2586.660,2589.950,0
IXMNTR,D,12/10/2019,2592.620,2574.930,2586.620,2581.500,0
IXMNTR,D,12/11/2019,2590.550,2579.950,2581.440,2585.310,0
IXMNTR,D,12/12/2019,2639.800,2583.150,2633.230,2585.760,0
IXMNTR,D,12/13/2019,2644.580,2608.640,2621.020,2633.400,0
IXMNTR,D,12/16/2019,2648.100,2621.020,2631.560,2621.020,0
IXMNTR,D,12/17/2019,2650.590,2633.590,2644.500,2634.300,0
IXMNTR,D,12/18/2019,2648.420,2631.630,2631.980,2644.540,0
IXMNTR,D,12/19/2019,2637.910,2628.460,2632.920,2631.430,0
IXMNTR,D,12/20/2019,2650.650,2631.000,2634.450,2646.660,0
IXMNTR,D,12/23/2019,2639.830,2625.200,2629.850,2639.830,0
IXMNTR,D,12/24/2019,2633.320,2627.140,2632.480,2631.130,0
IXMNTR,D,12/25/2019,2632.480,2632.480,2632.480,2632.480,0
IXMNTR,D,12/26/2019,2648.020,2636.330,2647.410,2636.620,0
IXMNTR,D,12/27/2019,2652.620,2640.140,2643.780,2651.570,0
IXMNTR,D,12/30/2019,2653.260,2631.710,2633.980,2644.280,0
IXMNTR,D,12/31/2019,2642.040,2628.340,2641.850,2634.110,0
IXMNTR,D,1/1/2020,2641.850,2641.850,2641.850,2641.850,0
IXMNTR,D,1/2/2020,2667.160,2643.910,2666.870,2651.380,0
IXMNTR,D,1/3/2020,2649.540,2625.740,2639.010,2644.320,0
IXMNTR,D,1/6/2020,2637.730,2615.540,2637.500,2617.290,0
IXMNTR,D,1/7/2020,2638.240,2619.820,2620.630,2638.240,0
IXMNTR,D,1/8/2020,2650.690,2622.240,2634.780,2622.240,0
IXMNTR,D,1/9/2020,2656.840,2645.320,2655.100,2645.520,0
IXMNTR,D,1/10/2020,2655.100,2630.580,2634.360,2655.100,0
IXMNTR,D,1/13/2020,2653.530,2632.880,2653.530,2637.990,0
IXMNTR,D,1/14/2020,2666.030,2642.960,2647.200,2651.590,0
IXMNTR,D,1/15/2020,2641.250,2623.760,2632.660,2632.950,0
IXMNTR,D,1/16/2020,2654.320,2639.040,2653.250,2643.480,0
IXMNTR,D,1/17/2020,2668.210,2653.250,2664.660,2653.250,0
IXMNTR,D,1/21/2020,2660.870,2640.230,2641.650,2654.850,0
IXMNTR,D,1/22/2020,2653.740,2644.640,2648.670,2646.950,0
IXMNTR,D,1/23/2020,2646.750,2616.820,2642.490,2636.180,0
IXMNTR,D,1/24/2020,2643.360,2591.000,2606.620,2643.360,0
IXMNTR,D,1/27/2020,2578.770,2556.710,2566.550,2563.400,0
IXMNTR,D,1/28/2020,2607.840,2566.770,2595.770,2566.770,0
IXMNTR,D,1/29/2020,2614.520,2589.440,2591.660,2595.790,0
IXMNTR,D,1/30/2020,2625.590,2568.100,2624.340,2579.540,0
IXMNTR,D,1/31/2020,2624.340,2562.000,2571.950,2624.340,0
IXMNTR,D,2/3/2020,2612.880,2572.140,2587.450,2572.140,0
IXMNTR,D,2/4/2020,2637.860,2612.670,2614.310,2614.730,0
IXMNTR,D,2/5/2020,2667.690,2633.920,2665.800,2633.920,0
IXMNTR,D,2/6/2020,2680.370,2655.990,2662.430,2672.130,0
IXMNTR,D,2/7/2020,2662.530,2642.070,2652.990,2662.530,0
IXMNTR,D,2/10/2020,2658.600,2643.200,2658.530,2647.210,0
IXMNTR,D,2/11/2020,2681.160,2666.140,2669.250,2666.140,0
IXMNTR,D,2/12/2020,2690.630,2667.610,2671.320,2669.340,0
IXMNTR,D,2/13/2020,2675.480,2655.270,2670.640,2671.820,0
IXMNTR,D,2/14/2020,2674.440,2660.500,2672.950,2668.400,0
IXMNTR,D,2/18/2020,2673.060,2635.450,2649.330,2673.060,0
IXMNTR,D,2/19/2020,2676.060,2655.930,2668.900,2655.930,0
IXMNTR,D,2/20/2020,2682.560,2649.480,2665.470,2668.930,0
IXMNTR,D,2/21/2020,2665.490,2625.450,2639.600,2665.490,0
IXMNTR,D,2/24/2020,2580.990,2541.730,2553.250,2580.990,0
IXMNTR,D,2/25/2020,2558.000,2454.990,2466.380,2552.950,0
IXMNTR,D,2/26/2020,2504.950,2449.740,2449.750,2466.380,0
IXMNTR,D,2/27/2020,2433.550,2341.940,2342.680,2402.780,0
IXMNTR,D,2/28/2020,2299.050,2226.540,2282.990,2272.940,0
IXMNTR,D,3/2/2020,2394.850,2260.740,2394.260,2283.090,0
IXMNTR,D,3/3/2020,2417.090,2282.940,2304.930,2388.630,0
IXMNTR,D,3/4/2020,2381.360,2298.510,2380.930,2328.780,0
IXMNTR,D,3/5/2020,2381.840,2241.480,2265.650,2381.840,0
IXMNTR,D,3/6/2020,2213.520,2145.400,2191.080,2189.820,0
IXMNTR,D,3/9/2020,2191.360,1930.530,1952.250,2191.360,0
IXMNTR,D,3/10/2020,2070.210,1957.400,2070.210,2008.550,0
IXMNTR,D,3/11/2020,2025.010,1930.230,1955.910,2015.040,0
IXMNTR,D,3/12/2020,1893.880,1744.440,1745.380,1893.880,0
IXMNTR,D,3/13/2020,1976.930,1745.640,1976.540,1745.640,0
IXMNTR,D,3/16/2020,1825.200,1687.040,1700.120,1771.630,0
IXMNTR,D,3/17/2020,1812.620,1674.450,1798.310,1732.830,0
IXMNTR,D,3/18/2020,1711.800,1568.760,1639.210,1702.060,0
IXMNTR,D,3/19/2020,1701.650,1551.110,1676.320,1624.390,0
IXMNTR,D,3/20/2020,1703.910,1599.090,1621.510,1689.080,0
IXMNTR,D,3/23/2020,1601.970,1511.010,1522.470,1601.970,0
IXMNTR,D,3/24/2020,1723.360,1604.760,1716.600,1616.930,0
IXMNTR,D,3/25/2020,1831.380,1676.310,1762.190,1716.600,0
IXMNTR,D,3/26/2020,1882.590,1785.520,1875.480,1786.400,0
IXMNTR,D,3/27/2020,1875.480,1775.770,1813.440,1875.480,0
IXMNTR,D,3/30/2020,1857.710,1781.190,1850.470,1812.260,0
IXMNTR,D,3/31/2020,1850.420,1782.360,1795.220,1831.850,0
IXMNTR,D,4/1/2020,1721.400,1672.570,1688.060,1703.620,0
IXMNTR,D,4/2/2020,1740.670,1674.680,1729.880,1688.230,0
IXMNTR,D,4/3/2020,1736.020,1670.040,1692.750,1719.330,0
IXMNTR,D,4/6/2020,1829.820,1767.160,1819.040,1773.470,0
IXMNTR,D,4/7/2020,1916.290,1834.880,1836.280,1912.920,0
IXMNTR,D,4/8/2020,1925.010,1842.480,1917.100,1864.280,0
IXMNTR,D,4/9/2020,2040.780,1959.220,2016.640,1959.220,0
IXMNTR,D,4/13/2020,2016.640,1927.930,1944.470,2016.640,0
IXMNTR,D,4/14/2020,1995.430,1917.370,1950.880,1978.600,0
IXMNTR,D,4/15/2020,1951.150,1859.780,1866.020,1951.150,0
IXMNTR,D,4/16/2020,1866.740,1818.020,1833.610,1865.960,0
IXMNTR,D,4/17/2020,1942.430,1833.610,1935.720,1833.610,0
IXMNTR,D,4/20/2020,1935.720,1877.430,1897.820,1935.720,0
IXMNTR,D,4/21/2020,1872.630,1830.670,1837.040,1839.720,0
IXMNTR,D,4/22/2020,1879.110,1853.370,1857.060,1870.830,0
IXMNTR,D,4/23/2020,1885.690,1846.780,1849.080,1863.090,0
IXMNTR,D,4/24/2020,1882.870,1840.940,1875.200,1869.460,0
IXMNTR,D,4/27/2020,1949.910,1891.550,1943.070,1893.310,0
IXMNTR,D,4/28/2020,2012.180,1957.170,1960.820,1983.130,0
IXMNTR,D,4/29/2020,2041.070,2001.350,2020.030,2017.040,0
IXMNTR,D,4/30/2020,2020.130,1957.620,1965.890,2020.130,0
IXMNTR,D,5/1/2020,1924.510,1891.590,1901.370,1919.320,0
IXMNTR,D,5/4/2020,1888.520,1850.460,1883.970,1873.790,0
IXMNTR,D,5/5/2020,1921.310,1881.800,1882.650,1883.970,0
IXMNTR,D,5/6/2020,1901.150,1838.760,1839.210,1893.710,0
IXMNTR,D,5/7/2020,1912.420,1866.300,1881.400,1866.300,0
IXMNTR,D,5/8/2020,1924.680,1899.400,1922.720,1905.910,0
IXMNTR,D,5/11/2020,1906.220,1876.050,1885.380,1906.220,0
IXMNTR,D,5/12/2020,1899.820,1835.050,1835.050,1893.060,0
IXMNTR,D,5/13/2020,1822.970,1768.860,1779.890,1822.540,0
IXMNTR,D,5/14/2020,1828.900,1733.110,1827.280,1748.590,0
IXMNTR,D,5/15/2020,1828.830,1794.620,1813.940,1807.530,0
IXMNTR,D,5/18/2020,1922.800,1858.360,1910.470,1858.360,0
IXMNTR,D,5/19/2020,1906.600,1861.890,1862.430,1895.190,0
IXMNTR,D,5/20/2020,1914.520,1892.210,1903.820,1894.150,0
IXMNTR,D,5/21/2020,1914.760,1887.410,1897.090,1903.820,0
IXMNTR,D,5/22/2020,1897.830,1871.980,1892.460,1896.020,0
IXMNTR,D,5/26/2020,2009.010,1959.330,1987.960,1959.330,0
IXMNTR,D,5/27/2020,2074.980,2031.510,2074.240,2065.690,0
IXMNTR,D,5/28/2020,2097.490,2036.890,2041.980,2097.490,0
IXMNTR,D,5/29/2020,2036.160,2000.070,2017.630,2013.000,0
IXMNTR,D,6/1/2020,2051.310,2014.180,2041.130,2021.730,0
IXMNTR,D,6/2/2020,2072.930,2044.560,2057.910,2060.580,0
IXMNTR,D,6/3/2020,2144.100,2086.950,2136.660,2086.950,0
IXMNTR,D,6/4/2020,2180.610,2114.870,2180.020,2132.330,0
IXMNTR,D,6/5/2020,2310.340,2255.510,2264.330,2305.170,0
IXMNTR,D,6/8/2020,2307.830,2274.810,2304.090,2296.140,0
IXMNTR,D,6/9/2020,2276.120,2235.730,2255.730,2242.490,0
IXMNTR,D,6/10/2020,2247.850,2171.160,2171.160,2247.850,0
IXMNTR,D,6/11/2020,2099.280,1991.340,1993.670,2062.870,0
IXMNTR,D,6/12/2020,2073.300,2003.610,2054.010,2066.990,0
IXMNTR,D,6/15/2020,2088.630,1980.470,2082.340,2008.110,0
IXMNTR,D,6/16/2020,2159.820,2067.860,2112.340,2159.820,0
IXMNTR,D,6/17/2020,2119.070,2080.570,2083.400,2117.230,0
IXMNTR,D,6/18/2020,2099.130,2059.490,2081.660,2083.580,0
IXMNTR,D,6/19/2020,2111.720,2044.690,2067.650,2111.720,0
IXMNTR,D,6/22/2020,2070.890,2042.420,2057.770,2050.030,0
IXMNTR,D,6/23/2020,2100.650,2057.770,2066.380,2057.770,0
IXMNTR,D,6/24/2020,2039.260,1988.310,1993.820,2039.260,0
IXMNTR,D,6/25/2020,2049.860,1984.390,2047.780,1993.820,0
IXMNTR,D,6/26/2020,2016.270,1953.630,1959.060,2008.840,0
IXMNTR,D,6/29/2020,1991.970,1963.390,1978.920,1974.110,0
IXMNTR,D,6/30/2020,2019.390,1970.340,2009.950,1978.920,0
IXMNTR,D,7/1/2020,2024.760,1984.680,1989.270,2014.300,0
IXMNTR,D,7/2/2020,2038.850,1987.670,1992.080,2033.150,0
IXMNTR,D,7/6/2020,2049.090,1992.120,2030.980,1992.120,0
IXMNTR,D,7/7/2020,2030.980,1983.430,1988.840,2030.980,0
IXMNTR,D,7/8/2020,2013.830,1981.270,2009.840,1987.320,0
IXMNTR,D,7/9/2020,2012.310,1950.740,1966.690,2005.750,0
IXMNTR,D,7/10/2020,2036.410,1966.690,2035.090,1966.690,0
IXMNTR,D,7/13/2020,2072.860,2031.760,2041.590,2035.090,0
IXMNTR,D,7/14/2020,2058.490,2016.350,2055.870,2033.820,0
IXMNTR,D,7/15/2020,2102.510,2055.870,2095.120,2055.870,0
IXMNTR,D,7/16/2020,2115.390,2069.600,2094.290,2095.390,0
IXMNTR,D,7/17/2020,2099.150,2075.950,2076.620,2094.290,0
IXMNTR,D,7/20/2020,2079.180,2059.830,2068.910,2076.620,0
IXMNTR,D,7/21/2020,2117.500,2068.910,2108.380,2068.910,0
IXMNTR,D,7/22/2020,2109.290,2090.550,2106.560,2108.380,0
IXMNTR,D,7/23/2020,2121.430,2097.530,2110.330,2106.560,0
IXMNTR,D,7/24/2020,2121.660,2098.080,2102.870,2110.590,0
IXMNTR,D,7/27/2020,2102.870,2069.400,2085.790,2102.870,0
IXMNTR,D,7/28/2020,2090.960,2072.810,2079.960,2085.790,0
IXMNTR,D,7/29/2020,2122.960,2075.820,2121.940,2079.960,0
IXMNTR,D,7/30/2020,2122.200,2056.250,2083.210,2121.940,0
IXMNTR,D,7/31/2020,2085.280,2056.000,2084.200,2083.210,0
IXMNTR,D,8/3/2020,2104.700,2077.360,2088.400,2084.200,0
IXMNTR,D,8/4/2020,2083.980,2069.560,2079.210,2083.980,0
IXMNTR,D,8/5/2020,2114.220,2079.210,2109.620,2079.210,0
IXMNTR,D,8/6/2020,2116.790,2094.350,2106.820,2109.940,0
IXMNTR,D,8/7/2020,2154.410,2094.110,2152.820,2106.820,0
IXMNTR,D,8/10/2020,2176.480,2152.820,2166.640,2152.820,0
IXMNTR,D,8/11/2020,2229.120,2166.640,2194.810,2166.640,0
IXMNTR,D,8/12/2020,2230.230,2173.300,2188.460,2194.840,0
IXMNTR,D,8/13/2020,2188.860,2161.600,2175.460,2188.860,0
IXMNTR,D,8/14/2020,2192.550,2161.260,2180.980,2175.460,0
IXMNTR,D,8/17/2020,2176.220,2145.480,2147.510,2176.110,0
IXMNTR,D,8/18/2020,2152.460,2131.000,2133.220,2147.640,0
IXMNTR,D,8/19/2020,2160.800,2126.310,2131.700,2133.340,0
IXMNTR,D,8/20/2020,2131.700,2106.640,2112.620,2131.700,0
IXMNTR,D,8/21/2020,2125.530,2100.700,2107.000,2112.620,0
IXMNTR,D,8/24/2020,2156.440,2107.240,2156.080,2107.240,0
IXMNTR,D,8/25/2020,2179.960,2150.460,2162.010,2156.170,0
IXMNTR,D,8/26/2020,2163.000,2144.980,2151.660,2162.010,0
IXMNTR,D,8/27/2020,2198.980,2151.550,2189.290,2151.780,0
IXMNTR,D,8/28/2020,2203.140,2180.320,2199.190,2189.310,0
IXMNTR,D,8/31/2020,2199.720,2171.140,2172.540,2199.720,0
IXMNTR,D,9/1/2020,2185.040,2154.550,2177.280,2172.570,0
IXMNTR,D,9/2/2020,2216.390,2170.860,2209.930,2177.280,0
IXMNTR,D,9/3/2020,2252.550,2161.790,2176.140,2211.140,0
IXMNTR,D,9/4/2020,2225.050,2157.610,2193.010,2176.140,0
IXMNTR,D,9/8/2020,2193.010,2128.130,2136.150,2193.010,0
IXMNTR,D,9/9/2020,2171.480,2136.440,2155.940,2136.440,0
IXMNTR,D,9/10/2020,2178.240,2122.040,2125.610,2156.050,0
IXMNTR,D,9/11/2020,2152.100,2123.070,2141.710,2125.610,0
IXMNTR,D,9/14/2020,2189.230,2141.880,2169.980,2141.880,0
IXMNTR,D,9/15/2020,2176.390,2139.480,2140.510,2170.120,0
IXMNTR,D,9/16/2020,2188.190,2140.750,2164.380,2140.750,0
IXMNTR,D,9/17/2020,2164.570,2129.980,2142.920,2164.570,0
IXMNTR,D,9/18/2020,2158.770,2134.320,2137.720,2142.920,0
IXMNTR,D,9/21/2020,2137.720,2052.900,2084.410,2137.720,0
IXMNTR,D,9/22/2020,2099.360,2049.860,2066.830,2084.410,0
IXMNTR,D,9/23/2020,2084.640,2020.850,2021.480,2066.830,0
IXMNTR,D,9/24/2020,2053.250,1998.870,2025.400,2021.480,0
IXMNTR,D,9/25/2020,2052.550,2007.780,2047.030,2025.400,0
IXMNTR,D,9/28/2020,2108.960,2047.030,2093.480,2047.030,0
IXMNTR,D,9/29/2020,2093.880,2057.710,2069.770,2093.880,0
IXMNTR,D,9/30/2020,2113.670,2069.900,2095.630,2069.900,0
IXMNTR,D,10/1/2020,2119.040,2084.120,2100.410,2095.730,0
IXMNTR,D,10/2/2020,2128.020,2069.160,2115.070,2100.420,0
IXMNTR,D,10/5/2020,2156.950,2116.700,2150.130,2116.700,0
IXMNTR,D,10/6/2020,2183.260,2122.270,2128.170,2150.280,0
IXMNTR,D,10/7/2020,2174.770,2128.020,2165.060,2128.020,0
IXMNTR,D,10/8/2020,2198.500,2165.380,2194.750,2165.380,0
IXMNTR,D,10/9/2020,2208.490,2180.350,2196.220,2194.750,0
IXMNTR,D,10/12/2020,2227.480,2196.220,2221.240,2196.220,0
IXMNTR,D,10/13/2020,2221.240,2172.800,2179.830,2221.240,0
IXMNTR,D,10/14/2020,2187.450,2154.970,2156.570,2179.830,0
IXMNTR,D,10/15/2020,2174.980,2135.200,2174.240,2144.150,0
IXMNTR,D,10/16/2020,2189.610,2165.820,2175.990,2174.240,0
IXMNTR,D,10/19/2020,2183.960,2139.220,2141.740,2175.990,0
IXMNTR,D,10/20/2020,2184.460,2141.740,2159.240,2141.740,0
IXMNTR,D,10/21/2020,2170.230,2148.700,2150.190,2159.240,0
IXMNTR,D,10/22/2020,2193.470,2147.040,2190.570,2150.190,0
IXMNTR,D,10/23/2020,2211.360,2182.000,2198.360,2190.570,0
IXMNTR,D,10/26/2020,2198.360,2128.840,2149.240,2198.360,0
IXMNTR,D,10/27/2020,2149.470,2107.690,2108.420,2149.470,0
IXMNTR,D,10/28/2020,2108.440,2044.070,2056.420,2108.440,0
IXMNTR,D,10/29/2020,2085.770,2025.780,2070.680,2056.730,0
IXMNTR,D,10/30/2020,2080.400,2043.660,2077.120,2071.420,0
IXMNTR,D,11/2/2020,2124.740,2077.310,2117.630,2077.310,0
IXMNTR,D,11/3/2020,2184.390,2117.630,2164.140,2117.630,0
IXMNTR,D,11/4/2020,2175.600,2107.580,2136.720,2164.140,0
IXMNTR,D,11/5/2020,2204.830,2136.940,2189.470,2136.940,0
IXMNTR,D,11/6/2020,2201.470,2165.920,2171.920,2189.560,0
IXMNTR,D,11/9/2020,2388.020,2171.930,2349.280,2171.930,0
IXMNTR,D,11/10/2020,2371.430,2333.730,2366.430,2349.340,0
IXMNTR,D,11/11/2020,2375.090,2340.110,2354.590,2366.430,0
IXMNTR,D,11/12/2020,2355.100,2294.670,2315.580,2355.100,0
IXMNTR,D,11/13/2020,2362.390,2315.580,2352.290,2315.580,0
IXMNTR,D,11/16/2020,2410.640,2352.290,2405.880,2352.290,0
IXMNTR,D,11/17/2020,2405.980,2362.840,2401.020,2405.980,0
IXMNTR,D,11/18/2020,2431.400,2378.910,2379.220,2401.090,0
IXMNTR,D,11/19/2020,2388.490,2352.260,2386.180,2379.220,0
IXMNTR,D,11/20/2020,2386.230,2361.390,2365.230,2386.230,0
IXMNTR,D,11/23/2020,2416.410,2365.460,2410.000,2365.460,0
IXMNTR,D,11/24/2020,2496.600,2410.100,2495.110,2410.100,0
IXMNTR,D,11/25/2020,2495.110,2456.340,2484.820,2495.110,0
IXMNTR,D,11/27/2020,2487.850,2468.600,2474.560,2484.960,0
IXMNTR,D,11/30/2020,2474.800,2422.880,2427.200,2474.800,0
IXMNTR,D,12/1/2020,2485.590,2427.550,2465.640,2427.550,0
IXMNTR,D,12/2/2020,2494.590,2456.520,2491.650,2465.640,0
IXMNTR,D,12/3/2020,2505.090,2477.230,2492.970,2492.840,0
IXMNTR,D,12/4/2020,2525.240,2492.970,2521.150,2492.970,0
IXMNTR,D,12/7/2020,2521.150,2490.570,2503.400,2521.150,0
IXMNTR,D,12/8/2020,2508.940,2481.360,2501.910,2503.400,0
IXMNTR,D,12/9/2020,2515.960,2487.540,2497.060,2502.190,0
IXMNTR,D,12/10/2020,2503.900,2471.940,2501.180,2497.140,0
IXMNTR,D,12/11/2020,2501.330,2456.600,2477.160,2501.330,0
IXMNTR,D,12/14/2020,2504.940,2445.630,2447.040,2477.340,0
IXMNTR,D,12/15/2020,2495.930,2447.180,2488.200,2447.180,0
IXMNTR,D,12/16/2020,2495.220,2481.520,2491.160,2488.200,0
IXMNTR,D,12/17/2020,2504.170,2486.760,2500.170,2491.440,0
IXMNTR,D,12/18/2020,2504.210,2463.630,2480.620,2500.170,0
IXMNTR,D,12/21/2020,2522.890,2469.200,2511.350,2480.620,0
IXMNTR,D,12/22/2020,2511.870,2486.270,2487.120,2511.350,0
IXMNTR,D,12/23/2020,2541.900,2487.120,2526.970,2487.120,0
IXMNTR,D,12/24/2020,2532.090,2511.100,2529.370,2527.460,0
IXMNTR,D,12/28/2020,2563.380,2529.370,2542.270,2529.370,0
IXMNTR,D,12/29/2020,2555.200,2533.220,2533.550,2542.270,0
IXMNTR,D,12/30/2020,2553.480,2534.060,2544.100,2534.060,0
IXMNTR,D,12/31/2020,2580.650,2536.740,2577.870,2544.200,0
IXMNTR,D,1/4/2021,2587.480,2521.900,2543.100,2577.900,0
IXMNTR,D,1/5/2021,2564.240,2529.050,2554.020,2544.590,0
IXMNTR,D,1/6/2021,2687.080,2554.020,2665.440,2554.020,0
IXMNTR,D,1/7/2021,2732.530,2684.530,2706.220,2684.530,0
IXMNTR,D,1/8/2021,2710.140,2667.340,2701.070,2706.260,0
IXMNTR,D,1/11/2021,2715.710,2665.230,2712.580,2701.070,0
IXMNTR,D,1/12/2021,2752.620,2712.580,2741.470,2712.580,0
IXMNTR,D,1/13/2021,2743.680,2718.900,2737.390,2741.470,0
IXMNTR,D,1/14/2021,2764.410,2735.150,2751.210,2737.390,0
IXMNTR,D,1/15/2021,2751.480,2685.470,2702.100,2751.480,0
IXMNTR,D,1/19/2021,2725.500,2695.820,2713.770,2702.100,0
IXMNTR,D,1/20/2021,2715.700,2691.540,2701.060,2713.770,0
IXMNTR,D,1/21/2021,2703.770,2671.950,2672.590,2701.060,0
IXMNTR,D,1/22/2021,2672.590,2640.820,2653.270,2672.590,0
IXMNTR,D,1/25/2021,2653.270,2600.900,2633.000,2653.270,0
IXMNTR,D,1/26/2021,2645.960,2610.260,2611.940,2633.000,0
IXMNTR,D,1/27/2021,2611.950,2529.990,2535.200,2611.940,0