<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
IXARTTMP,D,10/11/2018,2396.760,2396.760,2396.760,2396.760,0
IXARTTMP,D,10/12/2018,2320.760,2320.760,2320.760,2320.760,0
IXARTTMP,D,10/15/2018,2361.390,2361.390,2361.390,2361.390,0
IXARTTMP,D,10/16/2018,2345.140,2345.140,2345.140,2345.140,0
IXARTTMP,D,10/17/2018,2403.590,2403.590,2403.590,2403.590,0
IXARTTMP,D,10/18/2018,2425.760,2425.760,2425.760,2425.760,0
IXARTTMP,D,10/19/2018,2371.900,2371.900,2371.900,2371.900,0
IXARTTMP,D,10/22/2018,2344.990,2344.990,2344.990,2344.990,0
IXARTTMP,D,10/23/2018,2352.950,2352.950,2352.950,2352.950,0
IXARTTMP,D,10/24/2018,2294.840,2294.840,2294.840,2294.840,0
IXARTTMP,D,10/25/2018,2234.740,2234.740,2234.740,2234.740,0
IXARTTMP,D,10/26/2018,2221.080,2221.080,2221.080,2221.080,0
IXARTTMP,D,10/29/2018,2188.380,2188.380,2188.380,2188.380,0
IXARTTMP,D,10/30/2018,2178.000,2178.000,2178.000,2178.000,0
IXARTTMP,D,10/31/2018,2241.340,2241.340,2241.340,2241.340,0
IXARTTMP,D,11/1/2018,2301.060,2301.060,2301.060,2301.060,0
IXARTTMP,D,11/2/2018,2352.790,2352.790,2352.790,2352.790,0
IXARTTMP,D,11/5/2018,2404.760,2404.760,2404.760,2404.760,0
IXARTTMP,D,11/6/2018,2380.700,2380.700,2380.700,2380.700,0
IXARTTMP,D,11/7/2018,2373.610,2373.610,2373.610,2373.610,0
IXARTTMP,D,11/8/2018,2415.020,2415.020,2415.020,2415.020,0
IXARTTMP,D,11/9/2018,2425.030,2425.030,2425.030,2425.030,0
IXARTTMP,D,11/12/2018,2379.170,2379.170,2379.170,2379.170,0
IXARTTMP,D,11/13/2018,2327.810,2327.810,2327.810,2327.810,0
IXARTTMP,D,11/14/2018,2327.910,2327.910,2327.910,2327.910,0
IXARTTMP,D,11/15/2018,2316.190,2316.190,2316.190,2316.190,0
IXARTTMP,D,11/16/2018,2345.820,2345.820,2345.820,2345.820,0
IXARTTMP,D,11/19/2018,2317.710,2317.710,2317.710,2317.710,0
IXARTTMP,D,11/20/2018,2294.540,2294.540,2294.540,2294.540,0
IXARTTMP,D,11/21/2018,2262.950,2262.950,2262.950,2262.950,0
IXARTTMP,D,11/22/2018,2288.480,2288.480,2288.480,2288.480,0
IXARTTMP,D,11/23/2018,2286.450,2286.450,2286.450,2286.450,0
IXARTTMP,D,11/26/2018,2271.700,2271.700,2271.700,2271.700,0
IXARTTMP,D,11/27/2018,2318.410,2318.410,2318.410,2318.410,0
IXARTTMP,D,11/28/2018,2331.440,2331.440,2331.440,2331.440,0
IXARTTMP,D,11/29/2018,2377.380,2377.380,2377.380,2377.380,0
IXARTTMP,D,11/30/2018,2395.560,2395.560,2395.560,2395.560,0
IXARTTMP,D,12/3/2018,2408.160,2408.160,2408.160,2408.160,0
IXARTTMP,D,12/4/2018,2474.300,2474.300,2474.300,2474.300,0
IXARTTMP,D,12/5/2018,2393.500,2393.500,2393.500,2393.500,0
IXARTTMP,D,12/6/2018,2367.610,2367.610,2367.610,2367.610,0
IXARTTMP,D,12/7/2018,2312.960,2312.960,2312.960,2312.960,0
IXARTTMP,D,12/10/2018,2277.480,2277.480,2277.480,2277.480,0
IXARTTMP,D,12/11/2018,2250.690,2250.690,2250.690,2250.690,0
IXARTTMP,D,12/12/2018,2250.230,2250.230,2250.230,2250.230,0
IXARTTMP,D,12/13/2018,2299.130,2299.130,2299.130,2299.130,0
IXARTTMP,D,12/14/2018,2293.740,2293.740,2293.740,2293.740,0
IXARTTMP,D,12/17/2018,2249.840,2249.840,2249.840,2249.840,0
IXARTTMP,D,12/18/2018,2221.840,2221.840,2221.840,2221.840,0
IXARTTMP,D,12/19/2018,2194.700,2194.700,2194.700,2194.700,0
IXARTTMP,D,12/20/2018,2194.020,2194.020,2194.020,2194.020,0
IXARTTMP,D,12/21/2018,2117.900,2117.900,2117.900,2117.900,0
IXARTTMP,D,12/24/2018,2093.600,2093.600,2093.600,2093.600,0
IXARTTMP,D,12/25/2018,2056.950,2056.950,2056.950,2056.950,0
IXARTTMP,D,12/26/2018,2068.350,2068.350,2068.350,2068.350,0
IXARTTMP,D,12/27/2018,2076.750,2076.750,2076.750,2076.750,0
IXARTTMP,D,12/28/2018,2122.550,2122.550,2122.550,2122.550,0
IXARTTMP,D,12/31/2018,2136.680,2136.680,2136.680,2136.680,0
IXARTTMP,D,1/2/2019,2150.190,2150.190,2150.190,2150.190,0
IXARTTMP,D,1/3/2019,2147.760,2147.760,2147.760,2147.760,0
IXARTTMP,D,1/4/2019,2039.950,2039.950,2039.950,2039.950,0
IXARTTMP,D,1/7/2019,2075.220,2075.220,2075.220,2075.220,0
IXARTTMP,D,1/8/2019,2128.600,2128.600,2128.600,2128.600,0
IXARTTMP,D,1/9/2019,2143.770,2143.770,2143.770,2143.770,0
IXARTTMP,D,1/10/2019,2175.780,2175.780,2175.780,2175.780,0
IXARTTMP,D,1/11/2019,2191.250,2191.250,2191.250,2191.250,0
IXARTTMP,D,1/14/2019,2194.230,2194.230,2194.230,2194.230,0
IXARTTMP,D,1/15/2019,2186.870,2186.870,2186.870,2186.870,0
IXARTTMP,D,1/16/2019,2216.400,2216.400,2216.400,2216.400,0
IXARTTMP,D,1/17/2019,2228.550,2228.550,2228.550,2228.550,0
IXARTTMP,D,1/18/2019,2241.660,2241.660,2241.660,2241.660,0
IXARTTMP,D,1/21/2019,2291.200,2291.200,2291.200,2291.200,0
IXARTTMP,D,1/22/2019,2299.930,2299.930,2299.930,2299.930,0
IXARTTMP,D,1/23/2019,2268.310,2268.310,2268.310,2268.310,0
IXARTTMP,D,1/24/2019,2261.300,2261.300,2261.300,2261.300,0
IXARTTMP,D,1/25/2019,2304.180,2304.180,2304.180,2304.180,0
IXARTTMP,D,1/28/2019,2340.780,2340.780,2340.780,2340.780,0
IXARTTMP,D,1/29/2019,2327.140,2327.140,2327.140,2327.140,0
IXARTTMP,D,1/30/2019,2327.140,2327.140,2327.140,2327.140,0
IXARTTMP,D,1/31/2019,2333.150,2333.150,2333.150,2333.150,0
IXARTTMP,D,2/1/2019,2358.530,2358.530,2358.530,2358.530,0
IXARTTMP,D,2/4/2019,2376.070,2376.070,2376.070,2376.070,0
IXARTTMP,D,2/5/2019,2401.520,2401.520,2401.520,2401.520,0
IXARTTMP,D,2/6/2019,2416.920,2416.920,2416.920,2416.920,0
IXARTTMP,D,2/7/2019,2432.390,2432.390,2432.390,2432.390,0
IXARTTMP,D,2/8/2019,2411.630,2411.630,2411.630,2411.630,0
IXARTTMP,D,2/11/2019,2386.780,2386.780,2386.780,2386.780,0
IXARTTMP,D,2/12/2019,2417.620,2417.620,2417.620,2417.620,0
IXARTTMP,D,2/13/2019,2458.400,2458.400,2458.400,2458.400,0
IXARTTMP,D,2/14/2019,2492.780,2492.780,2492.780,2492.780,0
IXARTTMP,D,2/15/2019,2481.000,2481.000,2481.000,2481.000,0
IXARTTMP,D,2/18/2019,2483.520,2483.520,2483.520,2483.520,0
IXARTTMP,D,2/19/2019,2512.760,2512.760,2512.760,2512.760,0
IXARTTMP,D,2/20/2019,2515.790,2515.790,2515.790,2515.790,0
IXARTTMP,D,2/21/2019,2527.990,2527.990,2527.990,2527.990,0
IXARTTMP,D,2/22/2019,2522.410,2522.410,2522.410,2522.410,0
IXARTTMP,D,2/25/2019,2537.620,2537.620,2537.620,2537.620,0
IXARTTMP,D,2/26/2019,2565.910,2565.910,2565.910,2565.910,0
IXARTTMP,D,2/27/2019,2545.580,2545.580,2545.580,2545.580,0
IXARTTMP,D,2/28/2019,2552.640,2552.640,2552.640,2552.640,0
IXARTTMP,D,3/1/2019,2546.730,2546.730,2546.730,2546.730,0
IXARTTMP,D,3/4/2019,2578.590,2578.590,2578.590,2578.590,0
IXARTTMP,D,3/5/2019,2584.770,2584.770,2584.770,2584.770,0
IXARTTMP,D,3/6/2019,2566.050,2566.050,2566.050,2566.050,0
IXARTTMP,D,3/7/2019,2555.840,2555.840,2555.840,2555.840,0
IXARTTMP,D,3/8/2019,2513.400,2513.400,2513.400,2513.400,0
IXARTTMP,D,3/11/2019,2471.080,2471.080,2471.080,2471.080,0
IXARTTMP,D,3/12/2019,2510.760,2510.760,2510.760,2510.760,0
IXARTTMP,D,3/13/2019,2533.000,2533.000,2533.000,2533.000,0
IXARTTMP,D,3/14/2019,2538.990,2538.990,2538.990,2538.990,0
IXARTTMP,D,3/15/2019,2550.070,2550.070,2550.070,2550.070,0
IXARTTMP,D,3/18/2019,2559.810,2559.810,2559.810,2559.810,0
IXARTTMP,D,3/19/2019,2573.170,2573.170,2573.170,2573.170,0
IXARTTMP,D,3/20/2019,2589.990,2589.990,2589.990,2589.990,0
IXARTTMP,D,3/21/2019,2588.280,2588.280,2588.280,2588.280,0
IXARTTMP,D,3/22/2019,2588.100,2588.100,2588.100,2588.100,0
IXARTTMP,D,3/25/2019,2546.730,2546.730,2546.730,2546.730,0
IXARTTMP,D,3/26/2019,2513.550,2513.550,2513.550,2513.550,0
IXARTTMP,D,3/27/2019,2550.780,2550.780,2550.780,2550.780,0
IXARTTMP,D,3/28/2019,2533.590,2533.590,2533.590,2533.590,0
IXARTTMP,D,3/29/2019,2539.790,2539.790,2539.790,2539.790,0
IXARTTMP,D,4/1/2019,2575.780,2575.780,2575.780,2575.780,0
IXARTTMP,D,4/2/2019,2635.610,2635.610,2635.610,2635.610,0
IXARTTMP,D,4/3/2019,2659.170,2659.170,2659.170,2659.170,0
IXARTTMP,D,4/4/2019,2697.020,2697.020,2697.020,2697.020,0
IXARTTMP,D,4/5/2019,2699.590,2699.590,2699.590,2699.590,0
IXARTTMP,D,4/8/2019,2703.900,2703.900,2703.900,2703.900,0
IXARTTMP,D,4/9/2019,2706.690,2706.690,2706.690,2706.690,0
IXARTTMP,D,4/10/2019,2704.240,2704.240,2704.240,2704.240,0
IXARTTMP,D,4/11/2019,2713.430,2713.430,2713.430,2713.430,0
IXARTTMP,D,4/12/2019,2726.950,2726.950,2726.950,2726.950,0
IXARTTMP,D,4/15/2019,2738.040,2738.040,2738.040,2738.040,0
IXARTTMP,D,4/16/2019,2762.020,2762.020,2762.020,2762.020,0
IXARTTMP,D,4/17/2019,2776.970,2776.970,2776.970,2776.970,0
IXARTTMP,D,4/18/2019,2777.150,2777.150,2777.150,2777.150,0
IXARTTMP,D,4/19/2019,2765.850,2765.850,2765.850,2765.850,0
IXARTTMP,D,4/22/2019,2765.350,2765.350,2765.350,2765.350,0
IXARTTMP,D,4/23/2019,2762.140,2762.140,2762.140,2762.140,0
IXARTTMP,D,4/24/2019,2778.730,2778.730,2778.730,2778.730,0
IXARTTMP,D,4/25/2019,2802.670,2802.670,2802.670,2802.670,0
IXARTTMP,D,4/26/2019,2775.660,2775.660,2775.660,2775.660,0
IXARTTMP,D,4/29/2019,2765.720,2765.720,2765.720,2765.720,0
IXARTTMP,D,4/30/2019,2763.280,2763.280,2763.280,2763.280,0
IXARTTMP,D,5/1/2019,2771.030,2771.030,2771.030,2771.030,0
IXARTTMP,D,5/2/2019,2758.050,2758.050,2758.050,2758.050,0
IXARTTMP,D,5/3/2019,2735.870,2735.870,2735.870,2735.870,0
IXARTTMP,D,5/6/2019,2754.200,2754.200,2754.200,2754.200,0
IXARTTMP,D,5/7/2019,2697.020,2697.020,2697.020,2697.020,0
IXARTTMP,D,5/8/2019,2633.790,2633.790,2633.790,2633.790,0
IXARTTMP,D,5/9/2019,2605.560,2605.560,2605.560,2605.560,0
IXARTTMP,D,5/10/2019,2556.140,2556.140,2556.140,2556.140,0
IXARTTMP,D,5/13/2019,2566.990,2566.990,2566.990,2566.990,0
IXARTTMP,D,5/14/2019,2475.530,2475.530,2475.530,2475.530,0
IXARTTMP,D,5/15/2019,2489.370,2489.370,2489.370,2489.370,0
IXARTTMP,D,5/16/2019,2512.720,2512.720,2512.720,2512.720,0
IXARTTMP,D,5/17/2019,2512.620,2512.620,2512.620,2512.620,0
IXARTTMP,D,5/20/2019,2492.050,2492.050,2492.050,2492.050,0
IXARTTMP,D,5/21/2019,2445.670,2445.670,2445.670,2445.670,0
IXARTTMP,D,5/22/2019,2469.850,2469.850,2469.850,2469.850,0
IXARTTMP,D,5/23/2019,2454.310,2454.310,2454.310,2454.310,0
IXARTTMP,D,5/24/2019,2390.850,2390.850,2390.850,2390.850,0
IXARTTMP,D,5/27/2019,2381.330,2381.330,2381.330,2381.330,0
IXARTTMP,D,5/28/2019,2382.000,2382.000,2382.000,2382.000,0
IXARTTMP,D,5/29/2019,2380.980,2380.980,2380.980,2380.980,0
IXARTTMP,D,5/30/2019,2373.300,2373.300,2373.300,2373.300,0
IXARTTMP,D,5/31/2019,2384.520,2384.520,2384.520,2384.520,0
IXARTTMP,D,6/3/2019,2351.420,2351.420,2351.420,2351.420,0
IXARTTMP,D,6/4/2019,2329.650,2329.650,2329.650,2329.650,0
IXARTTMP,D,6/5/2019,2366.930,2366.930,2366.930,2366.930,0
IXARTTMP,D,6/6/2019,2410.430,2410.430,2410.430,2410.430,0
IXARTTMP,D,6/7/2019,2398.310,2398.310,2398.310,2398.310,0
IXARTTMP,D,6/10/2019,2432.100,2432.100,2432.100,2432.100,0
IXARTTMP,D,6/11/2019,2473.110,2473.110,2473.110,2473.110,0
IXARTTMP,D,6/12/2019,2497.480,2497.480,2497.480,2497.480,0
IXARTTMP,D,6/13/2019,2484.860,2484.860,2484.860,2484.860,0
IXARTTMP,D,6/14/2019,2472.160,2472.160,2472.160,2472.160,0
IXARTTMP,D,6/17/2019,2455.280,2455.280,2455.280,2455.280,0
IXARTTMP,D,6/18/2019,2437.920,2437.920,2437.920,2437.920,0
IXARTTMP,D,6/19/2019,2459.870,2459.870,2459.870,2459.870,0
IXARTTMP,D,6/20/2019,2487.620,2487.620,2487.620,2487.620,0
IXARTTMP,D,6/21/2019,2520.930,2520.930,2520.930,2520.930,0
IXARTTMP,D,6/24/2019,2491.100,2491.100,2491.100,2491.100,0
IXARTTMP,D,6/25/2019,2481.590,2481.590,2481.590,2481.590,0
IXARTTMP,D,6/26/2019,2464.560,2464.560,2464.560,2464.560,0
IXARTTMP,D,6/27/2019,2477.350,2477.350,2477.350,2477.350,0
IXARTTMP,D,6/28/2019,2521.830,2521.830,2521.830,2521.830,0
IXARTTMP,D,7/1/2019,2557.430,2557.430,2557.430,2557.430,0
IXARTTMP,D,7/2/2019,2613.600,2613.600,2613.600,2613.600,0
IXARTTMP,D,7/3/2019,2588.880,2588.880,2588.880,2588.880,0
IXARTTMP,D,7/4/2019,2580.260,2580.260,2580.260,2580.260,0
IXARTTMP,D,7/5/2019,2584.400,2584.400,2584.400,2584.400,0
IXARTTMP,D,7/8/2019,2581.270,2581.270,2581.270,2581.270,0
IXARTTMP,D,7/9/2019,2562.880,2562.880,2562.880,2562.880,0
IXARTTMP,D,7/10/2019,2554.890,2554.890,2554.890,2554.890,0
IXARTTMP,D,7/11/2019,2536.630,2536.630,2536.630,2536.630,0
IXARTTMP,D,7/12/2019,2550.680,2550.680,2550.680,2550.680,0
IXARTTMP,D,7/15/2019,2559.260,2559.260,2559.260,2559.260,0
IXARTTMP,D,7/16/2019,2550.190,2550.190,2550.190,2550.190,0
IXARTTMP,D,7/17/2019,2549.750,2549.750,2549.750,2549.750,0
IXARTTMP,D,7/18/2019,2531.730,2531.730,2531.730,2531.730,0
IXARTTMP,D,7/19/2019,2496.920,2496.920,2496.920,2496.920,0
IXARTTMP,D,7/22/2019,2528.460,2528.460,2528.460,2528.460,0
IXARTTMP,D,7/23/2019,2548.120,2548.120,2548.120,2548.120,0
IXARTTMP,D,7/24/2019,2576.270,2576.270,2576.270,2576.270,0
IXARTTMP,D,7/25/2019,2622.340,2622.340,2622.340,2622.340,0
IXARTTMP,D,7/26/2019,2623.290,2623.290,2623.290,2623.290,0
IXARTTMP,D,7/29/2019,2611.960,2611.960,2611.960,2611.960,0
IXARTTMP,D,7/30/2019,2597.320,2597.320,2597.320,2597.320,0
IXARTTMP,D,7/31/2019,2594.610,2594.610,2594.610,2594.610,0
IXARTTMP,D,8/1/2019,2590.640,2590.640,2590.640,2590.640,0
IXARTTMP,D,8/5/2019,2437.960,2437.960,2437.960,2437.960,0
IXARTTMP,D,8/6/2019,2357.300,2357.300,2357.300,2357.300,0
IXARTTMP,D,8/7/2019,2371.210,2371.210,2371.210,2371.210,0
IXARTTMP,D,8/8/2019,2367.330,2367.330,2367.330,2367.330,0
IXARTTMP,D,8/9/2019,2413.020,2413.020,2413.020,2413.020,0
IXARTTMP,D,8/12/2019,2390.900,2390.900,2390.900,2390.900,0
IXARTTMP,D,8/13/2019,2362.100,2362.100,2362.100,2362.100,0
IXARTTMP,D,8/15/2019,2346.560,2346.560,2346.560,2346.560,0
IXARTTMP,D,8/16/2019,2331.430,2331.430,2331.430,2331.430,0
IXARTTMP,D,8/19/2019,2373.740,2373.740,2373.740,2373.740,0
IXARTTMP,D,8/20/2019,2402.480,2402.480,2402.480,2402.480,0
IXARTTMP,D,8/21/2019,2395.550,2395.550,2395.550,2395.550,0
IXARTTMP,D,8/22/2019,2420.560,2420.560,2420.560,2420.560,0
IXARTTMP,D,8/23/2019,2414.050,2414.050,2414.050,2414.050,0
IXARTTMP,D,8/26/2019,2346.970,2346.970,2346.970,2346.970,0
IXARTTMP,D,8/27/2019,2335.980,2335.980,2335.980,2335.980,0
IXARTTMP,D,8/28/2019,2338.860,2338.860,2338.860,2338.860,0
IXARTTMP,D,8/29/2019,2342.290,2342.290,2342.290,2342.290,0
IXARTTMP,D,8/30/2019,2380.930,2380.930,2380.930,2380.930,0
IXARTTMP,D,9/2/2019,2402.240,2402.240,2402.240,2402.240,0
IXARTTMP,D,9/3/2019,2404.550,2404.550,2404.550,2404.550,0
IXARTTMP,D,9/4/2019,2370.740,2370.740,2370.740,2370.740,0
IXARTTMP,D,9/5/2019,2407.560,2407.560,2407.560,2407.560,0
IXARTTMP,D,9/6/2019,2492.510,2492.510,2492.510,2492.510,0
IXARTTMP,D,9/9/2019,2495.850,2495.850,2495.850,2495.850,0
IXARTTMP,D,9/10/2019,2517.660,2517.660,2517.660,2517.660,0
IXARTTMP,D,9/11/2019,2531.180,2531.180,2531.180,2531.180,0
IXARTTMP,D,9/12/2019,2590.170,2590.170,2590.170,2590.170,0
IXARTTMP,D,9/13/2019,2606.130,2606.130,2606.130,2606.130,0
IXARTTMP,D,9/16/2019,2609.390,2609.390,2609.390,2609.390,0
IXARTTMP,D,9/17/2019,2602.320,2602.320,2602.320,2602.320,0
IXARTTMP,D,9/18/2019,2602.410,2602.410,2602.410,2602.410,0
IXARTTMP,D,9/19/2019,2593.910,2593.910,2593.910,2593.910,0
IXARTTMP,D,9/20/2019,2591.160,2591.160,2591.160,2591.160,0
IXARTTMP,D,9/23/2019,2577.920,2577.920,2577.920,2577.920,0
IXARTTMP,D,9/24/2019,2571.160,2571.160,2571.160,2571.160,0
IXARTTMP,D,9/25/2019,2529.650,2529.650,2529.650,2529.650,0
IXARTTMP,D,9/26/2019,2542.110,2542.110,2542.110,2542.110,0
IXARTTMP,D,9/27/2019,2548.410,2548.410,2548.410,2548.410,0
IXARTTMP,D,9/30/2019,2532.100,2532.100,2532.100,2532.100,0
IXARTTMP,D,10/1/2019,2541.920,2541.920,2541.920,2541.920,0
IXARTTMP,D,10/2/2019,2521.950,2521.950,2521.950,2521.950,0
IXARTTMP,D,10/3/2019,2476.570,2476.570,2476.570,2476.570,0
IXARTTMP,D,10/4/2019,2481.130,2481.130,2481.130,2481.130,0
IXARTTMP,D,10/7/2019,2498.490,2498.490,2498.490,2498.490,0
IXARTTMP,D,10/8/2019,2516.040,2516.040,2516.040,2516.040,0
IXARTTMP,D,10/9/2019,2482.610,2482.610,2482.610,2482.610,0
IXARTTMP,D,10/10/2019,2489.140,2489.140,2489.140,2489.140,0
IXARTTMP,D,10/11/2019,2510.880,2510.880,2510.880,2510.880,0
IXARTTMP,D,10/14/2019,2557.280,2557.280,2557.280,2557.280,0
IXARTTMP,D,10/15/2019,2565.910,2565.910,2565.910,2565.910,0
IXARTTMP,D,10/16/2019,2601.850,2601.850,2601.850,2601.850,0
IXARTTMP,D,10/17/2019,2600.930,2600.930,2600.930,2600.930,0
IXARTTMP,D,10/18/2019,2609.560,2609.560,2609.560,2609.560,0
IXARTTMP,D,10/21/2019,2595.680,2595.680,2595.680,2595.680,0
IXARTTMP,D,10/22/2019,2611.980,2611.980,2611.980,2611.980,0
IXARTTMP,D,10/23/2019,2598.780,2598.780,2598.780,2598.780,0
IXARTTMP,D,10/24/2019,2607.450,2607.450,2607.450,2607.450,0
IXARTTMP,D,10/25/2019,2639.130,2639.130,2639.130,2639.130,0
IXARTTMP,D,10/28/2019,2660.930,2660.930,2660.930,2660.930,0
IXARTTMP,D,10/29/2019,2698.330,2698.330,2698.330,2698.330,0
IXARTTMP,D,10/30/2019,2688.390,2688.390,2688.390,2688.390,0
IXARTTMP,D,10/31/2019,2691.070,2691.070,2691.070,2691.070,0
IXARTTMP,D,11/1/2019,2657.020,2657.020,2657.020,2657.020,0
IXARTTMP,D,11/4/2019,2694.140,2694.140,2694.140,2694.140,0
IXARTTMP,D,11/5/2019,2741.510,2741.510,2741.510,2741.510,0
IXARTTMP,D,11/6/2019,2765.600,2765.600,2765.600,2765.600,0
IXARTTMP,D,11/7/2019,2746.640,2746.640,2746.640,2746.640,0
IXARTTMP,D,11/8/2019,2775.180,2775.180,2775.180,2775.180,0
IXARTTMP,D,11/11/2019,2764.640,2764.640,2764.640,2764.640,0
IXARTTMP,D,11/12/2019,2754.230,2754.230,2754.230,2754.230,0
IXARTTMP,D,11/13/2019,2757.580,2757.580,2757.580,2757.580,0
IXARTTMP,D,11/14/2019,2745.450,2745.450,2745.450,2745.450,0
IXARTTMP,D,11/15/2019,2725.960,2725.960,2725.960,2725.960,0
IXARTTMP,D,11/18/2019,2755.470,2755.470,2755.470,2755.470,0
IXARTTMP,D,11/19/2019,2753.020,2753.020,2753.020,2753.020,0
IXARTTMP,D,11/20/2019,2753.320,2753.320,2753.320,2753.320,0
IXARTTMP,D,11/21/2019,2733.470,2733.470,2733.470,2733.470,0
IXARTTMP,D,11/22/2019,2722.510,2722.510,2722.510,2722.510,0
IXARTTMP,D,11/25/2019,2730.330,2730.330,2730.330,2730.330,0
IXARTTMP,D,11/26/2019,2779.130,2779.130,2779.130,2779.130,0
IXARTTMP,D,11/27/2019,2782.330,2782.330,2782.330,2782.330,0
IXARTTMP,D,11/28/2019,2800.460,2800.460,2800.460,2800.460,0
IXARTTMP,D,11/29/2019,2793.140,2793.140,2793.140,2793.140,0
IXARTTMP,D,12/2/2019,2781.770,2781.770,2781.770,2781.770,0
IXARTTMP,D,12/3/2019,2755.830,2755.830,2755.830,2755.830,0
IXARTTMP,D,12/4/2019,2732.050,2732.050,2732.050,2732.050,0
IXARTTMP,D,12/5/2019,2746.580,2746.580,2746.580,2746.580,0
IXARTTMP,D,12/6/2019,2758.490,2758.490,2758.490,2758.490,0
IXARTTMP,D,12/9/2019,2781.060,2781.060,2781.060,2781.060,0
IXARTTMP,D,12/10/2019,2777.490,2777.490,2777.490,2777.490,0
IXARTTMP,D,12/11/2019,2774.680,2774.680,2774.680,2774.680,0
IXARTTMP,D,12/12/2019,2783.400,2783.400,2783.400,2783.400,0
IXARTTMP,D,12/13/2019,2837.640,2837.640,2837.640,2837.640,0
IXARTTMP,D,12/16/2019,2861.500,2861.500,2861.500,2861.500,0
IXARTTMP,D,12/17/2019,2884.370,2884.370,2884.370,2884.370,0
IXARTTMP,D,12/18/2019,2885.410,2885.410,2885.410,2885.410,0
IXARTTMP,D,12/19/2019,2870.270,2870.270,2870.270,2870.270,0
IXARTTMP,D,12/20/2019,2868.540,2868.540,2868.540,2868.540,0
IXARTTMP,D,12/23/2019,2876.430,2876.430,2876.430,2876.430,0
IXARTTMP,D,12/27/2019,2900.690,2900.690,2900.690,2900.690,0
IXARTTMP,D,12/30/2019,2908.370,2908.370,2908.370,2908.370,0
IXARTTMP,D,1/2/2020,2904.280,2904.280,2904.280,2904.280,0
IXARTTMP,D,1/3/2020,2939.510,2939.510,2939.510,2939.510,0
IXARTTMP,D,1/6/2020,2878.520,2878.520,2878.520,2878.520,0
IXARTTMP,D,1/7/2020,2868.680,2868.680,2868.680,2868.680,0
IXARTTMP,D,1/8/2020,2866.580,2866.580,2866.580,2866.580,0
IXARTTMP,D,1/9/2020,2905.410,2905.410,2905.410,2905.410,0
IXARTTMP,D,1/10/2020,2952.790,2952.790,2952.790,2952.790,0
IXARTTMP,D,1/13/2020,2961.270,2961.270,2961.270,2961.270,0
IXARTTMP,D,1/14/2020,3008.760,3008.760,3008.760,3008.760,0
IXARTTMP,D,1/15/2020,3000.640,3000.640,3000.640,3000.640,0
IXARTTMP,D,1/16/2020,2987.800,2987.800,2987.800,2987.800,0
IXARTTMP,D,1/17/2020,3023.010,3023.010,3023.010,3023.010,0
IXARTTMP,D,1/20/2020,3035.360,3035.360,3035.360,3035.360,0
IXARTTMP,D,1/21/2020,3048.540,3048.540,3048.540,3048.540,0
IXARTTMP,D,1/22/2020,3014.800,3014.800,3014.800,3014.800,0
IXARTTMP,D,1/23/2020,3029.320,3029.320,3029.320,3029.320,0
IXARTTMP,D,1/24/2020,3019.730,3019.730,3019.730,3019.730,0
IXARTTMP,D,1/27/2020,2986.140,2986.140,2986.140,2986.140,0
IXARTTMP,D,1/28/2020,2917.220,2917.220,2917.220,2917.220,0
IXARTTMP,D,1/29/2020,2937.420,2937.420,2937.420,2937.420,0
IXARTTMP,D,1/30/2020,2922.360,2922.360,2922.360,2922.360,0
IXARTTMP,D,1/31/2020,2866.660,2866.660,2866.660,2866.660,0
IXARTTMP,D,2/3/2020,2820.090,2820.090,2820.090,2820.090,0
IXARTTMP,D,2/4/2020,2820.930,2820.930,2820.930,2820.930,0
IXARTTMP,D,2/5/2020,2893.350,2893.350,2893.350,2893.350,0
IXARTTMP,D,2/6/2020,2931.090,2931.090,2931.090,2931.090,0
IXARTTMP,D,2/7/2020,2956.720,2956.720,2956.720,2956.720,0
IXARTTMP,D,2/10/2020,2910.760,2910.760,2910.760,2910.760,0
IXARTTMP,D,2/11/2020,2911.620,2911.620,2911.620,2911.620,0
IXARTTMP,D,2/12/2020,2942.500,2942.500,2942.500,2942.500,0
IXARTTMP,D,2/13/2020,2983.700,2983.700,2983.700,2983.700,0
IXARTTMP,D,2/14/2020,2979.450,2979.450,2979.450,2979.450,0
IXARTTMP,D,2/17/2020,2972.870,2972.870,2972.870,2972.870,0
IXARTTMP,D,2/18/2020,2967.740,2967.740,2967.740,2967.740,0
IXARTTMP,D,2/19/2020,2929.180,2929.180,2929.180,2929.180,0
IXARTTMP,D,2/20/2020,2982.340,2982.340,2982.340,2982.340,0
IXARTTMP,D,2/21/2020,2991.820,2991.820,2991.820,2991.820,0
IXARTTMP,D,2/24/2020,2962.280,2962.280,2962.280,2962.280,0
IXARTTMP,D,2/25/2020,2852.650,2852.650,2852.650,2852.650,0
IXARTTMP,D,2/26/2020,2756.030,2756.030,2756.030,2756.030,0
IXARTTMP,D,2/27/2020,2741.600,2741.600,2741.600,2741.600,0
IXARTTMP,D,2/28/2020,2635.240,2635.240,2635.240,2635.240,0
IXARTTMP,D,3/2/2020,2566.390,2566.390,2566.390,2566.390,0
IXARTTMP,D,3/3/2020,2628.910,2628.910,2628.910,2628.910,0
IXARTTMP,D,3/4/2020,2584.120,2584.120,2584.120,2584.120,0
IXARTTMP,D,3/5/2020,2626.470,2626.470,2626.470,2626.470,0
IXARTTMP,D,3/6/2020,2554.840,2554.840,2554.840,2554.840,0
IXARTTMP,D,3/9/2020,2399.850,2399.850,2399.850,2399.850,0
IXARTTMP,D,3/10/2020,2245.920,2245.920,2245.920,2245.920,0
IXARTTMP,D,3/11/2020,2349.040,2349.040,2349.040,2349.040,0
IXARTTMP,D,3/12/2020,2242.970,2242.970,2242.970,2242.970,0
IXARTTMP,D,3/13/2020,2053.630,2053.630,2053.630,2053.630,0
IXARTTMP,D,3/16/2020,2136.270,2136.270,2136.270,2136.270,0
IXARTTMP,D,3/17/2020,1971.070,1971.070,1971.070,1971.070,0
IXARTTMP,D,3/18/2020,2047.330,2047.330,2047.330,2047.330,0
IXARTTMP,D,3/19/2020,1953.920,1953.920,1953.920,1953.920,0
IXARTTMP,D,3/20/2020,1937.440,1937.440,1937.440,1937.440,0
IXARTTMP,D,3/23/2020,1971.360,1971.360,1971.360,1971.360,0
IXARTTMP,D,3/24/2020,1951.520,1951.520,1951.520,1951.520,0
IXARTTMP,D,3/25/2020,2124.600,2124.600,2124.600,2124.600,0
IXARTTMP,D,3/26/2020,2192.140,2192.140,2192.140,2192.140,0
IXARTTMP,D,3/27/2020,2231.270,2231.270,2231.270,2231.270,0
IXARTTMP,D,3/30/2020,2166.670,2166.670,2166.670,2166.670,0
IXARTTMP,D,3/31/2020,2214.460,2214.460,2214.460,2214.460,0
IXARTTMP,D,4/1/2020,2188.900,2188.900,2188.900,2188.900,0
IXARTTMP,D,4/2/2020,2096.470,2096.470,2096.470,2096.470,0
IXARTTMP,D,4/3/2020,2107.060,2107.060,2107.060,2107.060,0
IXARTTMP,D,4/6/2020,2089.680,2089.680,2089.680,2089.680,0
IXARTTMP,D,4/7/2020,2222.410,2222.410,2222.410,2222.410,0
IXARTTMP,D,4/8/2020,2255.450,2255.450,2255.450,2255.450,0
IXARTTMP,D,4/9/2020,2322.350,2322.350,2322.350,2322.350,0
IXARTTMP,D,4/14/2020,2311.960,2311.960,2311.960,2311.960,0
IXARTTMP,D,4/15/2020,2365.500,2365.500,2365.500,2365.500,0
IXARTTMP,D,4/16/2020,2327.810,2327.810,2327.810,2327.810,0
IXARTTMP,D,4/17/2020,2347.290,2347.290,2347.290,2347.290,0
IXARTTMP,D,4/20/2020,2406.100,2406.100,2406.100,2406.100,0
IXARTTMP,D,4/21/2020,2403.930,2403.930,2403.930,2403.930,0
IXARTTMP,D,4/22/2020,2326.490,2326.490,2326.490,2326.490,0
IXARTTMP,D,4/23/2020,2368.580,2368.580,2368.580,2368.580,0
IXARTTMP,D,4/24/2020,2384.060,2384.060,2384.060,2384.060,0
IXARTTMP,D,4/27/2020,2379.790,2379.790,2379.790,2379.790,0
IXARTTMP,D,4/28/2020,2441.610,2441.610,2441.610,2441.610,0
IXARTTMP,D,4/29/2020,2464.570,2464.570,2464.570,2464.570,0
IXARTTMP,D,4/30/2020,2530.680,2530.680,2530.680,2530.680,0
IXARTTMP,D,5/4/2020,2462.820,2462.820,2462.820,2462.820,0
IXARTTMP,D,5/5/2020,2448.110,2448.110,2448.110,2448.110,0
IXARTTMP,D,5/6/2020,2482.910,2482.910,2482.910,2482.910,0
IXARTTMP,D,5/7/2020,2475.760,2475.760,2475.760,2475.760,0
IXARTTMP,D,5/8/2020,2510.050,2510.050,2510.050,2510.050,0
IXARTTMP,D,5/11/2020,2589.030,2589.030,2589.030,2589.030,0
IXARTTMP,D,5/12/2020,2600.340,2600.340,2600.340,2600.340,0
IXARTTMP,D,5/13/2020,2563.940,2563.940,2563.940,2563.940,0
IXARTTMP,D,5/14/2020,2514.450,2514.450,2514.450,2514.450,0
IXARTTMP,D,5/15/2020,2502.570,2502.570,2502.570,2502.570,0
IXARTTMP,D,5/18/2020,2519.090,2519.090,2519.090,2519.090,0
IXARTTMP,D,5/19/2020,2596.030,2596.030,2596.030,2596.030,0
IXARTTMP,D,5/20/2020,2639.500,2639.500,2639.500,2639.500,0
IXARTTMP,D,5/21/2020,2702.040,2702.040,2702.040,2702.040,0
IXARTTMP,D,5/22/2020,2685.610,2685.610,2685.610,2685.610,0
IXARTTMP,D,5/25/2020,2683.330,2683.330,2683.330,2683.330,0
IXARTTMP,D,5/26/2020,2706.750,2706.750,2706.750,2706.750,0
IXARTTMP,D,5/27/2020,2758.230,2758.230,2758.230,2758.230,0
IXARTTMP,D,5/28/2020,2775.600,2775.600,2775.600,2775.600,0
IXARTTMP,D,5/29/2020,2762.120,2762.120,2762.120,2762.120,0
IXARTTMP,D,6/2/2020,2808.790,2808.790,2808.790,2808.790,0
IXARTTMP,D,6/3/2020,2862.960,2862.960,2862.960,2862.960,0
IXARTTMP,D,6/4/2020,2920.490,2920.490,2920.490,2920.490,0
IXARTTMP,D,6/5/2020,2909.330,2909.330,2909.330,2909.330,0
IXARTTMP,D,6/8/2020,2961.430,2961.430,2961.430,2961.430,0
IXARTTMP,D,6/9/2020,2930.130,2930.130,2930.130,2930.130,0
IXARTTMP,D,6/10/2020,2908.150,2908.150,2908.150,2908.150,0
IXARTTMP,D,6/11/2020,2891.160,2891.160,2891.160,2891.160,0
IXARTTMP,D,6/12/2020,2759.130,2759.130,2759.130,2759.130,0
IXARTTMP,D,6/15/2020,2778.910,2778.910,2778.910,2778.910,0
IXARTTMP,D,6/16/2020,2776.500,2776.500,2776.500,2776.500,0
IXARTTMP,D,6/17/2020,2860.660,2860.660,2860.660,2860.660,0
IXARTTMP,D,6/18/2020,2846.810,2846.810,2846.810,2846.810,0
IXARTTMP,D,6/19/2020,2854.120,2854.120,2854.120,2854.120,0
IXARTTMP,D,6/22/2020,2838.110,2838.110,2838.110,2838.110,0
IXARTTMP,D,6/23/2020,2857.910,2857.910,2857.910,2857.910,0
IXARTTMP,D,6/24/2020,2865.530,2865.530,2865.530,2865.530,0
IXARTTMP,D,6/25/2020,2828.740,2828.740,2828.740,2828.740,0
IXARTTMP,D,6/26/2020,2848.720,2848.720,2848.720,2848.720,0
IXARTTMP,D,6/29/2020,2822.810,2822.810,2822.810,2822.810,0
IXARTTMP,D,6/30/2020,2841.900,2841.900,2841.900,2841.900,0
IXARTTMP,D,7/1/2020,2898.910,2898.910,2898.910,2898.910,0
IXARTTMP,D,7/2/2020,2876.780,2876.780,2876.780,2876.780,0
IXARTTMP,D,7/3/2020,2893.090,2893.090,2893.090,2893.090,0
IXARTTMP,D,7/6/2020,2909.050,2909.050,2909.050,2909.050,0
IXARTTMP,D,7/7/2020,2960.190,2960.190,2960.190,2960.190,0
IXARTTMP,D,7/8/2020,2954.570,2954.570,2954.570,2954.570,0
IXARTTMP,D,7/9/2020,2971.450,2971.450,2971.450,2971.450,0
IXARTTMP,D,7/10/2020,2988.180,2988.180,2988.180,2988.180,0
IXARTTMP,D,7/13/2020,2964.030,2964.030,2964.030,2964.030,0
IXARTTMP,D,7/14/2020,2949.950,2949.950,2949.950,2949.950,0
IXARTTMP,D,7/15/2020,2965.580,2965.580,2965.580,2965.580,0
IXARTTMP,D,7/16/2020,2996.040,2996.040,2996.040,2996.040,0
IXARTTMP,D,7/17/2020,2965.460,2965.460,2965.460,2965.460,0
IXARTTMP,D,7/20/2020,2994.300,2994.300,2994.300,2994.300,0
IXARTTMP,D,7/21/2020,3036.580,3036.580,3036.580,3036.580,0
IXARTTMP,D,7/22/2020,3037.570,3037.570,3037.570,3037.570,0
IXARTTMP,D,7/23/2020,3037.530,3037.530,3037.530,3037.530,0
IXARTTMP,D,7/24/2020,3017.890,3017.890,3017.890,3017.890,0
IXARTTMP,D,7/27/2020,2958.660,2958.660,2958.660,2958.660,0
IXARTTMP,D,7/28/2020,2997.780,2997.780,2997.780,2997.780,0
IXARTTMP,D,7/29/2020,2960.160,2960.160,2960.160,2960.160,0
IXARTTMP,D,7/30/2020,2986.060,2986.060,2986.060,2986.060,0
IXARTTMP,D,7/31/2020,2974.190,2974.190,2974.190,2974.190,0
IXARTTMP,D,8/3/2020,2998.080,2998.080,2998.080,2998.080,0
IXARTTMP,D,8/4/2020,3038.450,3038.450,3038.450,3038.450,0
IXARTTMP,D,8/5/2020,3032.990,3032.990,3032.990,3032.990,0
IXARTTMP,D,8/6/2020,3057.200,3057.200,3057.200,3057.200,0
IXARTTMP,D,8/7/2020,3057.370,3057.370,3057.370,3057.370,0
IXARTTMP,D,8/10/2020,3016.140,3016.140,3016.140,3016.140,0
IXARTTMP,D,8/11/2020,3014.780,3014.780,3014.780,3014.780,0
IXARTTMP,D,8/12/2020,3027.340,3027.340,3027.340,3027.340,0
IXARTTMP,D,8/13/2020,3081.840,3081.840,3081.840,3081.840,0
IXARTTMP,D,8/14/2020,3117.300,3117.300,3117.300,3117.300,0
IXARTTMP,D,8/17/2020,3088.490,3088.490,3088.490,3088.490,0
IXARTTMP,D,8/18/2020,3091.500,3091.500,3091.500,3091.500,0
IXARTTMP,D,8/19/2020,3074.540,3074.540,3074.540,3074.540,0
IXARTTMP,D,8/20/2020,3090.440,3090.440,3090.440,3090.440,0
IXARTTMP,D,8/21/2020,3058.310,3058.310,3058.310,3058.310,0
IXARTTMP,D,8/24/2020,3067.330,3067.330,3067.330,3067.330,0
IXARTTMP,D,8/25/2020,3096.300,3096.300,3096.300,3096.300,0
IXARTTMP,D,8/26/2020,3122.100,3122.100,3122.100,3122.100,0
IXARTTMP,D,8/27/2020,3146.370,3146.370,3146.370,3146.370,0
IXARTTMP,D,8/28/2020,3150.290,3150.290,3150.290,3150.290,0
IXARTTMP,D,8/31/2020,3148.210,3148.210,3148.210,3148.210,0
IXARTTMP,D,9/1/2020,3174.050,3174.050,3174.050,3174.050,0
IXARTTMP,D,9/2/2020,3223.420,3223.420,3223.420,3223.420,0
IXARTTMP,D,9/3/2020,3278.420,3278.420,3278.420,3278.420,0
IXARTTMP,D,9/4/2020,3150.670,3150.670,3150.670,3150.670,0
IXARTTMP,D,9/7/2020,3104.750,3104.750,3104.750,3104.750,0
IXARTTMP,D,9/8/2020,3117.170,3117.170,3117.170,3117.170,0
IXARTTMP,D,9/9/2020,3042.820,3042.820,3042.820,3042.820,0
IXARTTMP,D,9/10/2020,3101.080,3101.080,3101.080,3101.080,0
IXARTTMP,D,9/11/2020,3080.590,3080.590,3080.590,3080.590,0
IXARTTMP,D,9/14/2020,3080.930,3080.930,3080.930,3080.930,0
IXARTTMP,D,9/15/2020,3116.870,3116.870,3116.870,3116.870,0
IXARTTMP,D,9/16/2020,3124.140,3124.140,3124.140,3124.140,0
IXARTTMP,D,9/17/2020,3106.460,3106.460,3106.460,3106.460,0
IXARTTMP,D,9/18/2020,3070.010,3070.010,3070.010,3070.010,0
IXARTTMP,D,9/21/2020,3056.360,3056.360,3056.360,3056.360,0
IXARTTMP,D,9/22/2020,3018.850,3018.850,3018.850,3018.850,0
IXARTTMP,D,9/23/2020,3049.520,3049.520,3049.520,3049.520,0
IXARTTMP,D,9/24/2020,3012.710,3012.710,3012.710,3012.710,0
IXARTTMP,D,9/25/2020,3001.130,3001.130,3001.130,3001.130,0
IXARTTMP,D,9/28/2020,3033.970,3033.970,3033.970,3033.970,0
IXARTTMP,D,9/29/2020,3099.940,3099.940,3099.940,3099.940,0
IXARTTMP,D,9/30/2020,3134.270,3134.270,3134.270,3134.270,0
IXARTTMP,D,10/1/2020,3125.870,3125.870,3125.870,3125.870,0
IXARTTMP,D,10/2/2020,3159.030,3159.030,3159.030,3159.030,0
IXARTTMP,D,10/5/2020,3123.680,3123.680,3123.680,3123.680,0
IXARTTMP,D,10/6/2020,3186.590,3186.590,3186.590,3186.590,0
IXARTTMP,D,10/7/2020,3188.220,3188.220,3188.220,3188.220,0
IXARTTMP,D,10/8/2020,3240.530,3240.530,3240.530,3240.530,0
IXARTTMP,D,10/9/2020,3264.590,3264.590,3264.590,3264.590,0
IXARTTMP,D,10/12/2020,3297.730,3297.730,3297.730,3297.730,0
IXARTTMP,D,10/13/2020,3316.570,3316.570,3316.570,3316.570,0
IXARTTMP,D,10/14/2020,3313.570,3313.570,3313.570,3313.570,0
IXARTTMP,D,10/15/2020,3304.110,3304.110,3304.110,3304.110,0
IXARTTMP,D,10/16/2020,3287.300,3287.300,3287.300,3287.300,0
IXARTTMP,D,10/19/2020,3293.560,3293.560,3293.560,3293.560,0
IXARTTMP,D,10/20/2020,3291.670,3291.670,3291.670,3291.670,0
IXARTTMP,D,10/21/2020,3283.540,3283.540,3283.540,3283.540,0
IXARTTMP,D,10/22/2020,3276.880,3276.880,3276.880,3276.880,0
IXARTTMP,D,10/23/2020,3285.120,3285.120,3285.120,3285.120,0
IXARTTMP,D,10/26/2020,3304.530,3304.530,3304.530,3304.530,0
IXARTTMP,D,10/27/2020,3229.230,3229.230,3229.230,3229.230,0
IXARTTMP,D,10/28/2020,3212.510,3212.510,3212.510,3212.510,0
IXARTTMP,D,10/29/2020,3142.950,3142.950,3142.950,3142.950,0
IXARTTMP,D,10/30/2020,3183.550,3183.550,3183.550,3183.550,0
IXARTTMP,D,11/2/2020,3135.640,3135.640,3135.640,3135.640,0
IXARTTMP,D,11/3/2020,3160.250,3160.250,3160.250,3160.250,0
IXARTTMP,D,11/4/2020,3213.660,3213.660,3213.660,3213.660,0
IXARTTMP,D,11/5/2020,3289.990,3289.990,3289.990,3289.990,0
IXARTTMP,D,11/6/2020,3366.750,3366.750,3366.750,3366.750,0
IXARTTMP,D,11/9/2020,3387.690,3387.690,3387.690,3387.690,0
IXARTTMP,D,11/10/2020,3437.530,3437.530,3437.530,3437.530,0
IXARTTMP,D,11/11/2020,3370.540,3370.540,3370.540,3370.540,0
IXARTTMP,D,11/12/2020,3428.220,3428.220,3428.220,3428.220,0
IXARTTMP,D,11/13/2020,3410.620,3410.620,3410.620,3410.620,0
IXARTTMP,D,11/16/2020,3419.000,3419.000,3419.000,3419.000,0
IXARTTMP,D,11/17/2020,3468.580,3468.580,3468.580,3468.580,0
IXARTTMP,D,11/18/2020,3449.750,3449.750,3449.750,3449.750,0
IXARTTMP,D,11/19/2020,3435.740,3435.740,3435.740,3435.740,0
IXARTTMP,D,11/20/2020,3463.860,3463.860,3463.860,3463.860,0
IXARTTMP,D,11/23/2020,3467.240,3467.240,3467.240,3467.240,0
IXARTTMP,D,11/24/2020,3500.270,3500.270,3500.270,3500.270,0
IXARTTMP,D,11/25/2020,3536.400,3536.400,3536.400,3536.400,0
IXARTTMP,D,11/26/2020,3545.100,3545.100,3545.100,3545.100,0
IXARTTMP,D,11/27/2020,3557.240,3557.240,3557.240,3557.240,0
IXARTTMP,D,11/30/2020,3582.030,3582.030,3582.030,3582.030,0
IXARTTMP,D,12/2/2020,3635.680,3635.680,3635.680,3635.680,0
IXARTTMP,D,12/3/2020,3639.790,3639.790,3639.790,3639.790,0
IXARTTMP,D,12/4/2020,3616.400,3616.400,3616.400,3616.400,0
IXARTTMP,D,12/7/2020,3669.110,3669.110,3669.110,3669.110,0
IXARTTMP,D,12/8/2020,3664.850,3664.850,3664.850,3664.850,0
IXARTTMP,D,12/9/2020,3691.700,3691.700,3691.700,3691.700,0
IXARTTMP,D,12/10/2020,3666.720,3666.720,3666.720,3666.720,0
IXARTTMP,D,12/11/2020,3658.200,3658.200,3658.200,3658.200,0
IXARTTMP,D,12/14/2020,3653.190,3653.190,3653.190,3653.190,0
IXARTTMP,D,12/15/2020,3682.070,3682.070,3682.070,3682.070,0
IXARTTMP,D,12/16/2020,3700.660,3700.660,3700.660,3700.660,0
IXARTTMP,D,12/17/2020,3707.210,3707.210,3707.210,3707.210,0
IXARTTMP,D,12/18/2020,3749.110,3749.110,3749.110,3749.110,0
IXARTTMP,D,12/21/2020,3742.940,3742.940,3742.940,3742.940,0
IXARTTMP,D,12/22/2020,3723.750,3723.750,3723.750,3723.750,0
IXARTTMP,D,12/23/2020,3738.150,3738.150,3738.150,3738.150,0
IXARTTMP,D,12/28/2020,3757.270,3757.270,3757.270,3757.270,0
IXARTTMP,D,12/29/2020,3767.210,3767.210,3767.210,3767.210,0
IXARTTMP,D,12/30/2020,3775.630,3775.630,3775.630,3775.630,0
IXARTTMP,D,1/4/2021,3775.380,3775.380,3775.380,3775.380,0
IXARTTMP,D,1/5/2021,3767.350,3767.350,3767.350,3767.350,0
IXARTTMP,D,1/6/2021,3796.360,3796.360,3796.360,3796.360,0
IXARTTMP,D,1/7/2021,3786.370,3786.370,3786.370,3786.370,0
IXARTTMP,D,1/8/2021,3916.100,3916.100,3916.100,3916.100,0
IXARTTMP,D,1/11/2021,3961.440,3961.440,3961.440,3961.440,0
IXARTTMP,D,1/12/2021,3979.720,3979.720,3979.720,3979.720,0
IXARTTMP,D,1/13/2021,3970.120,3970.120,3970.120,3970.120,0
IXARTTMP,D,1/14/2021,3982.250,3982.250,3982.250,3982.250,0
IXARTTMP,D,1/15/2021,3992.390,3992.390,3992.390,3992.390,0
IXARTTMP,D,1/18/2021,3930.140,3930.140,3930.140,3930.140,0
IXARTTMP,D,1/19/2021,3929.110,3929.110,3929.110,3929.110,0
IXARTTMP,D,1/20/2021,4003.090,4003.090,4003.090,4003.090,0
IXARTTMP,D,1/21/2021,4020.830,4020.830,4020.830,4020.830,0
IXARTTMP,D,1/22/2021,4041.980,4041.980,4041.980,4041.980,0