,,,,,,, IX6000GI,D,1/26/2016,1569.590,1545.720,1569.590,1558.440,0 IX6000GI,D,1/27/2016,1574.040,1558.970,1574.040,1569.590,0 IX6000GI,D,1/28/2016,1577.190,1557.530,1563.630,1574.040,0 IX6000GI,D,1/29/2016,1571.160,1563.630,1568.540,1563.630,0 IX6000GI,D,2/1/2016,1573.520,1561.980,1567.490,1568.540,0 IX6000GI,D,2/2/2016,1568.270,1547.420,1560.410,1567.490,0 IX6000GI,D,2/3/2016,1571.150,1552.670,1562.110,1560.410,0 IX6000GI,D,2/4/2016,1562.110,1556.080,1556.080,1562.110,0 IX6000GI,D,2/5/2016,1568.140,1553.580,1553.580,1556.080,0 IX6000GI,D,2/8/2016,1553.580,1533.920,1533.920,1553.580,0 IX6000GI,D,2/9/2016,1552.670,1529.330,1531.430,1533.920,0 IX6000GI,D,2/10/2016,1534.450,1529.330,1529.330,1531.430,0 IX6000GI,D,2/11/2016,1530.770,1521.730,1530.770,1529.330,0 IX6000GI,D,2/12/2016,1537.460,1525.790,1534.830,1530.770,0 IX6000GI,D,2/15/2016,1538.650,1531.820,1534.970,1534.830,0 IX6000GI,D,2/16/2016,1562.100,1534.970,1550.040,1534.970,0 IX6000GI,D,2/17/2016,1554.110,1550.040,1554.110,1550.040,0 IX6000GI,D,2/18/2016,1554.110,1498.250,1504.940,1554.110,0 IX6000GI,D,2/19/2016,1504.940,1494.460,1500.490,1504.940,0 IX6000GI,D,2/22/2016,1500.490,1471.260,1474.270,1500.490,0 IX6000GI,D,2/23/2016,1492.630,1474.270,1482.280,1474.270,0 IX6000GI,D,2/24/2016,1485.300,1478.610,1478.610,1482.280,0 IX6000GI,D,2/25/2016,1478.610,1460.520,1466.300,1478.610,0 IX6000GI,D,2/26/2016,1490.960,1466.300,1488.330,1466.300,0 IX6000GI,D,2/29/2016,1494.360,1479.680,1479.680,1488.330,0 IX6000GI,D,3/1/2016,1485.710,1479.150,1485.180,1479.680,0 IX6000GI,D,3/2/2016,1485.840,1479.290,1479.290,1485.180,0 IX6000GI,D,3/3/2016,1479.290,1472.600,1472.600,1479.290,0 IX6000GI,D,3/4/2016,1472.600,1460.540,1465.260,1472.600,0 IX6000GI,D,3/7/2016,1465.260,1442.980,1445.990,1465.260,0 IX6000GI,D,3/8/2016,1445.990,1433.660,1433.660,1445.990,0 IX6000GI,D,3/9/2016,1433.660,1418.590,1419.240,1433.660,0 IX6000GI,D,3/10/2016,1419.240,1413.210,1419.240,1419.240,0 IX6000GI,D,3/11/2016,1455.810,1422.260,1455.810,1437.330,0 IX6000GI,D,3/14/2016,1477.040,1449.570,1470.940,1455.810,0 IX6000GI,D,3/15/2016,1492.310,1470.940,1479.560,1470.940,0 IX6000GI,D,3/16/2016,1495.360,1479.560,1481.420,1479.560,0 IX6000GI,D,3/17/2016,1481.420,1471.730,1471.730,1481.420,0 IX6000GI,D,3/18/2016,1483.940,1422.890,1443.790,1471.730,0 IX6000GI,D,3/21/2016,1457.000,1443.790,1457.000,1443.790,0 IX6000GI,D,3/22/2016,1457.000,1450.360,1450.360,1457.000,0 IX6000GI,D,3/23/2016,1453.410,1450.220,1450.220,1450.360,0 IX6000GI,D,3/29/2016,1450.220,1441.850,1441.850,1450.220,0 IX6000GI,D,3/30/2016,1457.530,1441.850,1454.870,1441.850,0 IX6000GI,D,3/31/2016,1454.870,1446.110,1446.110,1454.870,0 IX6000GI,D,4/1/2016,1446.110,1446.110,1446.110,1446.110,0 IX6000GI,D,4/4/2016,1455.410,1446.110,1450.430,1446.110,0 IX6000GI,D,4/5/2016,1457.800,1424.740,1439.740,1450.430,0 IX6000GI,D,4/6/2016,1445.850,1421.820,1421.820,1439.740,0 IX6000GI,D,4/7/2016,1434.030,1421.820,1432.970,1421.820,0 IX6000GI,D,4/8/2016,1434.030,1423.810,1434.030,1432.970,0 IX6000GI,D,4/11/2016,1434.030,1424.880,1426.470,1434.030,0 IX6000GI,D,4/12/2016,1426.470,1420.230,1420.230,1426.470,0 IX6000GI,D,4/13/2016,1423.280,1414.120,1422.220,1420.230,0 IX6000GI,D,4/14/2016,1445.320,1422.220,1433.370,1422.220,0 IX6000GI,D,4/15/2016,1439.580,1432.840,1435.920,1433.370,0 IX6000GI,D,4/18/2016,1435.920,1435.920,1435.920,1435.920,0 IX6000GI,D,4/19/2016,1442.620,1432.850,1432.850,1435.920,0 IX6000GI,D,4/20/2016,1441.940,1432.850,1438.680,1432.850,0 IX6000GI,D,4/22/2016,1441.940,1435.430,1435.430,1438.680,0 IX6000GI,D,4/25/2016,1441.940,1432.670,1435.430,1435.430,0 IX6000GI,D,4/26/2016,1435.430,1428.490,1428.490,1435.430,0 IX6000GI,D,4/27/2016,1436.840,1401.580,1401.580,1428.490,0 IX6000GI,D,4/28/2016,1401.580,1374.640,1381.160,1401.580,0 IX6000GI,D,4/29/2016,1381.160,1324.090,1332.900,1381.160,0 IX6000GI,D,5/2/2016,1332.900,1322.670,1332.900,1332.900,0 IX6000GI,D,5/3/2016,1363.990,1332.900,1363.990,1332.900,0 IX6000GI,D,5/4/2016,1378.650,1363.990,1373.760,1363.990,0 IX6000GI,D,5/6/2016,1405.910,1372.420,1396.140,1373.760,0 IX6000GI,D,5/9/2016,1425.380,1391.540,1420.250,1396.140,0 IX6000GI,D,5/10/2016,1427.220,1420.250,1425.800,1420.250,0 IX6000GI,D,5/11/2016,1432.240,1421.630,1421.630,1425.800,0 IX6000GI,D,5/12/2016,1427.150,1418.330,1423.890,1421.630,0 IX6000GI,D,5/13/2016,1423.890,1405.340,1405.340,1423.890,0 IX6000GI,D,5/17/2016,1406.510,1398.360,1398.360,1405.340,0 IX6000GI,D,5/18/2016,1398.360,1391.850,1391.850,1398.360,0 IX6000GI,D,5/19/2016,1391.850,1373.760,1380.270,1391.850,0 IX6000GI,D,5/20/2016,1386.790,1376.130,1376.130,1380.270,0 IX6000GI,D,5/23/2016,1405.410,1368.740,1400.780,1376.130,0 IX6000GI,D,5/24/2016,1427.220,1400.780,1423.960,1400.780,0 IX6000GI,D,5/25/2016,1429.100,1414.270,1429.100,1423.960,0 IX6000GI,D,5/26/2016,1429.100,1422.120,1422.120,1429.100,0 IX6000GI,D,5/27/2016,1446.650,1422.120,1432.670,1422.120,0 IX6000GI,D,5/30/2016,1442.440,1426.150,1426.150,1432.670,0 IX6000GI,D,5/31/2016,1426.150,1413.160,1413.160,1426.150,0 IX6000GI,D,6/1/2016,1429.410,1413.160,1416.380,1413.160,0 IX6000GI,D,6/2/2016,1422.890,1415.040,1418.290,1416.380,0 IX6000GI,D,6/3/2016,1418.290,1384.840,1384.840,1418.290,0 IX6000GI,D,6/6/2016,1384.840,1368.620,1368.620,1384.840,0 IX6000GI,D,6/7/2016,1387.170,1368.620,1382.080,1368.620,0 IX6000GI,D,6/8/2016,1386.960,1382.080,1382.080,1382.080,0 IX6000GI,D,6/9/2016,1382.080,1372.300,1372.300,1382.080,0 IX6000GI,D,6/10/2016,1377.190,1371.380,1371.380,1372.300,0 IX6000GI,D,6/13/2016,1371.380,1371.380,1371.380,1371.380,0 IX6000GI,D,6/14/2016,1378.320,1371.380,1378.320,1371.380,0 IX6000GI,D,6/15/2016,1388.090,1378.320,1378.320,1378.320,0 IX6000GI,D,6/16/2016,1378.320,1378.320,1378.320,1378.320,0 IX6000GI,D,6/20/2016,1388.060,1378.320,1384.800,1378.320,0 IX6000GI,D,6/21/2016,1388.940,1384.800,1388.940,1384.800,0 IX6000GI,D,6/22/2016,1388.940,1388.940,1388.940,1388.940,0 IX6000GI,D,6/23/2016,1388.940,1388.940,1388.940,1388.940,0 IX6000GI,D,6/24/2016,1388.940,1368.090,1368.090,1388.940,0 IX6000GI,D,6/27/2016,1368.090,1331.410,1344.440,1368.090,0 IX6000GI,D,6/28/2016,1365.830,1341.180,1365.830,1344.440,0 IX6000GI,D,6/29/2016,1374.180,1365.830,1374.180,1365.830,0 IX6000GI,D,6/30/2016,1393.650,1374.180,1390.390,1374.180,0 IX6000GI,D,7/1/2016,1396.910,1387.140,1396.910,1390.390,0 IX6000GI,D,7/4/2016,1396.910,1387.140,1387.140,1396.910,0 IX6000GI,D,7/5/2016,1388.550,1385.300,1385.300,1387.140,0 IX6000GI,D,7/6/2016,1388.550,1377.440,1377.440,1385.300,0 IX6000GI,D,7/7/2016,1377.440,1374.180,1374.180,1377.440,0 IX6000GI,D,7/8/2016,1383.950,1374.180,1383.950,1374.180,0 IX6000GI,D,7/11/2016,1395.990,1383.950,1395.530,1383.950,0 IX6000GI,D,7/12/2016,1420.130,1395.530,1416.880,1395.530,0 IX6000GI,D,7/13/2016,1456.850,1416.880,1456.850,1416.880,0 IX6000GI,D,7/14/2016,1460.110,1453.590,1453.590,1456.850,0 IX6000GI,D,7/15/2016,1463.360,1453.590,1460.110,1453.590,0 IX6000GI,D,7/18/2016,1466.620,1460.110,1466.620,1460.110,0 IX6000GI,D,7/19/2016,1466.620,1446.650,1446.650,1466.620,0 IX6000GI,D,7/20/2016,1446.650,1442.020,1445.270,1446.650,0 IX6000GI,D,7/21/2016,1445.270,1445.270,1445.270,1445.270,0 IX6000GI,D,7/22/2016,1445.270,1435.500,1442.020,1445.270,0 IX6000GI,D,7/25/2016,1442.020,1425.730,1425.730,1442.020,0 IX6000GI,D,7/26/2016,1425.730,1420.630,1423.890,1425.730,0 IX6000GI,D,7/27/2016,1423.890,1423.890,1423.890,1423.890,0 IX6000GI,D,7/28/2016,1423.890,1392.810,1411.850,1423.890,0 IX6000GI,D,7/29/2016,1411.850,1401.660,1403.080,1411.850,0 IX6000GI,D,8/2/2016,1424.420,1403.080,1422.800,1403.080,0 IX6000GI,D,8/3/2016,1422.800,1417.910,1417.910,1422.800,0 IX6000GI,D,8/4/2016,1421.170,1417.910,1421.170,1417.910,0 IX6000GI,D,8/5/2016,1422.800,1414.650,1414.650,1421.170,0 IX6000GI,D,8/8/2016,1414.650,1404.420,1404.420,1414.650,0 IX6000GI,D,8/9/2016,1410.930,1397.900,1410.930,1404.420,0 IX6000GI,D,8/10/2016,1410.930,1397.440,1405.840,1410.930,0 IX6000GI,D,8/11/2016,1405.840,1396.060,1399.320,1405.840,0 IX6000GI,D,8/12/2016,1399.320,1396.060,1396.060,1399.320,0 IX6000GI,D,8/15/2016,1415.500,1396.060,1410.440,1396.060,0 IX6000GI,D,8/16/2016,1436.000,1410.440,1434.580,1410.440,0 IX6000GI,D,8/17/2016,1434.580,1409.090,1418.830,1434.580,0 IX6000GI,D,8/18/2016,1422.090,1412.310,1412.310,1418.830,0 IX6000GI,D,8/19/2016,1416.280,1411.390,1411.390,1412.310,0 IX6000GI,D,8/22/2016,1416.450,1411.390,1416.450,1411.390,0 IX6000GI,D,8/23/2016,1416.450,1394.220,1394.220,1416.450,0 IX6000GI,D,8/24/2016,1437.840,1394.220,1431.780,1394.220,0 IX6000GI,D,8/25/2016,1444.810,1431.780,1436.460,1431.780,0 IX6000GI,D,8/26/2016,1436.460,1390.850,1394.110,1436.460,0 IX6000GI,D,8/29/2016,1394.110,1390.390,1390.390,1394.110,0 IX6000GI,D,8/30/2016,1423.810,1390.390,1423.810,1390.390,0 IX6000GI,D,8/31/2016,1456.700,1423.810,1426.500,1423.810,0 IX6000GI,D,9/1/2016,1426.500,1419.980,1419.980,1426.500,0 IX6000GI,D,9/2/2016,1446.890,1419.980,1427.340,1419.980,0 IX6000GI,D,9/5/2016,1429.180,1423.620,1423.620,1427.340,0 IX6000GI,D,9/6/2016,1423.620,1409.210,1414.270,1423.620,0 IX6000GI,D,9/7/2016,1436.470,1414.270,1436.470,1414.270,0 IX6000GI,D,9/8/2016,1439.720,1427.190,1427.190,1436.470,0 IX6000GI,D,9/9/2016,1445.280,1420.680,1420.680,1427.190,0 IX6000GI,D,9/12/2016,1443.480,1420.680,1443.480,1420.680,0 IX6000GI,D,9/13/2016,1443.480,1428.610,1428.610,1443.480,0 IX6000GI,D,9/14/2016,1431.870,1418.870,1426.310,1428.610,0 IX6000GI,D,9/15/2016,1430.060,1417.030,1423.550,1426.310,0 IX6000GI,D,9/16/2016,1423.550,1423.550,1423.550,1423.550,0 IX6000GI,D,9/19/2016,1433.320,1423.550,1430.060,1423.550,0 IX6000GI,D,9/20/2016,1430.060,1423.550,1423.550,1430.060,0 IX6000GI,D,9/21/2016,1433.320,1423.550,1423.550,1423.550,0 IX6000GI,D,9/22/2016,1433.320,1423.550,1433.320,1423.550,0 IX6000GI,D,9/23/2016,1439.300,1426.810,1439.300,1433.320,0 IX6000GI,D,9/26/2016,1445.820,1430.950,1430.950,1439.300,0 IX6000GI,D,9/27/2016,1430.950,1405.420,1411.940,1430.950,0 IX6000GI,D,9/28/2016,1417.920,1411.940,1417.920,1411.940,0 IX6000GI,D,9/29/2016,1421.170,1411.400,1411.400,1417.920,0 IX6000GI,D,9/30/2016,1414.660,1391.930,1391.930,1411.400,0 IX6000GI,D,10/3/2016,1411.400,1388.670,1408.140,1391.930,0 IX6000GI,D,10/4/2016,1460.650,1408.140,1450.880,1408.140,0 IX6000GI,D,10/5/2016,1473.640,1444.360,1463.870,1450.880,0 IX6000GI,D,10/6/2016,1476.900,1463.870,1471.300,1463.870,0 IX6000GI,D,10/7/2016,1485.250,1471.300,1483.610,1471.300,0 IX6000GI,D,10/10/2016,1499.630,1482.000,1499.630,1483.610,0 IX6000GI,D,10/11/2016,1502.390,1482.420,1482.420,1499.630,0 IX6000GI,D,10/12/2016,1485.680,1475.900,1475.900,1482.420,0 IX6000GI,D,10/13/2016,1475.900,1466.130,1466.130,1475.900,0 IX6000GI,D,10/14/2016,1467.090,1463.830,1467.090,1466.130,0 IX6000GI,D,10/17/2016,1467.090,1452.680,1455.940,1467.090,0 IX6000GI,D,10/18/2016,1455.940,1452.680,1452.680,1455.940,0 IX6000GI,D,10/19/2016,1452.680,1434.130,1446.700,1452.680,0 IX6000GI,D,10/20/2016,1446.700,1446.700,1446.700,1446.700,0 IX6000GI,D,10/21/2016,1446.700,1427.270,1430.980,1446.700,0 IX6000GI,D,10/24/2016,1430.980,1410.130,1411.760,1430.980,0 IX6000GI,D,10/25/2016,1413.870,1406.950,1406.950,1411.760,0 IX6000GI,D,10/26/2016,1421.090,1406.950,1421.090,1406.950,0 IX6000GI,D,10/27/2016,1421.090,1371.810,1379.660,1421.090,0 IX6000GI,D,10/28/2016,1441.020,1379.660,1419.900,1379.660,0 IX6000GI,D,10/31/2016,1440.600,1419.900,1431.320,1419.900,0 IX6000GI,D,11/1/2016,1434.580,1417.370,1417.370,1431.320,0 IX6000GI,D,11/2/2016,1447.460,1417.370,1440.030,1417.370,0 IX6000GI,D,11/3/2016,1440.030,1436.770,1436.770,1440.030,0 IX6000GI,D,11/4/2016,1441.370,1436.770,1441.370,1436.770,0 IX6000GI,D,11/7/2016,1441.370,1435.120,1437.900,1441.370,0 IX6000GI,D,11/8/2016,1439.530,1429.760,1429.760,1437.900,0 IX6000GI,D,11/9/2016,1429.760,1416.720,1423.240,1429.760,0 IX6000GI,D,11/10/2016,1423.240,1419.060,1419.060,1423.240,0 IX6000GI,D,11/11/2016,1433.010,1419.060,1422.820,1419.060,0 IX6000GI,D,11/14/2016,1422.820,1419.560,1420.940,1422.820,0 IX6000GI,D,11/15/2016,1424.200,1414.670,1414.670,1420.940,0 IX6000GI,D,11/16/2016,1416.300,1405.610,1405.610,1414.670,0 IX6000GI,D,11/17/2016,1405.610,1402.350,1402.350,1405.610,0 IX6000GI,D,11/18/2016,1412.130,1402.350,1409.830,1402.350,0 IX6000GI,D,11/21/2016,1409.830,1409.830,1409.830,1409.830,0 IX6000GI,D,11/22/2016,1409.830,1395.910,1401.280,1409.830,0 IX6000GI,D,11/23/2016,1405.690,1394.760,1405.690,1401.280,0 IX6000GI,D,11/24/2016,1431.170,1405.690,1424.660,1405.690,0 IX6000GI,D,11/25/2016,1438.150,1424.660,1433.260,1424.660,0 IX6000GI,D,11/28/2016,1436.940,1425.120,1433.930,1433.260,0 IX6000GI,D,11/29/2016,1436.460,1427.420,1436.460,1433.930,0 IX6000GI,D,11/30/2016,1441.350,1429.950,1435.560,1436.460,0 IX6000GI,D,12/1/2016,1443.710,1430.210,1430.210,1435.560,0 IX6000GI,D,12/2/2016,1436.730,1430.210,1430.210,1430.210,0 IX6000GI,D,12/5/2016,1430.210,1422.820,1422.820,1430.210,0 IX6000GI,D,12/6/2016,1437.570,1422.820,1431.020,1422.820,0 IX6000GI,D,12/7/2016,1448.120,1431.020,1448.120,1431.020,0 IX6000GI,D,12/8/2016,1481.080,1448.120,1481.080,1448.120,0 IX6000GI,D,12/9/2016,1481.080,1474.560,1477.820,1481.080,0 IX6000GI,D,12/12/2016,1477.820,1469.040,1469.040,1477.820,0 IX6000GI,D,12/13/2016,1472.300,1465.780,1471.800,1469.040,0 IX6000GI,D,12/14/2016,1496.870,1471.800,1484.300,1471.800,0 IX6000GI,D,12/15/2016,1484.300,1469.890,1469.890,1484.300,0 IX6000GI,D,12/16/2016,1482.920,1469.890,1473.600,1469.890,0 IX6000GI,D,12/19/2016,1478.740,1472.220,1475.480,1473.600,0 IX6000GI,D,12/20/2016,1482.030,1475.480,1482.030,1475.480,0 IX6000GI,D,12/21/2016,1488.550,1478.780,1488.550,1482.030,0 IX6000GI,D,12/22/2016,1522.280,1488.550,1494.840,1488.550,0 IX6000GI,D,12/23/2016,1498.550,1494.840,1495.800,1494.840,0 IX6000GI,D,12/27/2016,1499.050,1492.540,1498.550,1495.800,0 IX6000GI,D,12/28/2016,1498.550,1492.540,1495.300,1498.550,0 IX6000GI,D,12/29/2016,1495.300,1492.040,1492.040,1495.300,0 IX6000GI,D,12/30/2016,1492.040,1488.780,1488.780,1492.040,0 IX6000GI,D,1/2/2017,1505.490,1488.780,1502.230,1488.780,0 IX6000GI,D,1/3/2017,1502.230,1502.230,1502.230,1502.230,0 IX6000GI,D,1/4/2017,1510.590,1498.980,1498.980,1502.230,0 IX6000GI,D,1/5/2017,1512.890,1498.980,1505.910,1498.980,0 IX6000GI,D,1/6/2017,1515.690,1493.380,1493.380,1505.910,0 IX6000GI,D,1/9/2017,1493.380,1485.520,1488.780,1493.380,0 IX6000GI,D,1/10/2017,1492.040,1485.520,1485.520,1488.780,0 IX6000GI,D,1/11/2017,1485.520,1469.310,1469.310,1485.520,0 IX6000GI,D,1/12/2017,1474.200,1451.180,1451.180,1469.310,0 IX6000GI,D,1/13/2017,1462.340,1451.180,1455.820,1451.180,0 IX6000GI,D,1/16/2017,1455.820,1452.560,1452.560,1455.820,0 IX6000GI,D,1/17/2017,1452.560,1441.910,1451.680,1452.560,0 IX6000GI,D,1/18/2017,1463.300,1447.960,1447.960,1451.680,0 IX6000GI,D,1/19/2017,1476.250,1447.960,1476.250,1447.960,0 IX6000GI,D,1/20/2017,1489.700,1476.250,1489.700,1476.250,0 IX6000GI,D,1/23/2017,1494.300,1478.010,1478.010,1489.700,0 IX6000GI,D,1/24/2017,1478.010,1461.730,1468.700,1478.010,0 IX6000GI,D,1/25/2017,1478.470,1468.700,1468.740,1468.700,0 IX6000GI,D,1/26/2017,1517.720,1459.460,1513.620,1468.740,0 IX6000GI,D,1/27/2017,1515.460,1510.860,1515.460,1513.620,0 IX6000GI,D,1/30/2017,1515.460,1504.350,1505.970,1515.460,0 IX6000GI,D,1/31/2017,1505.970,1501.590,1501.590,1505.970,0 IX6000GI,D,2/1/2017,1501.590,1454.370,1479.360,1501.590,0 IX6000GI,D,2/2/2017,1516.460,1474.260,1516.460,1479.360,0 IX6000GI,D,2/3/2017,1519.220,1509.940,1519.220,1516.460,0 IX6000GI,D,2/6/2017,1519.220,1512.700,1515.920,1519.220,0 IX6000GI,D,2/7/2017,1517.380,1513.620,1514.120,1515.920,0 IX6000GI,D,2/8/2017,1514.120,1509.940,1509.940,1514.120,0 IX6000GI,D,2/9/2017,1532.670,1509.940,1526.150,1509.940,0 IX6000GI,D,2/10/2017,1571.190,1522.900,1571.190,1526.150,0 IX6000GI,D,2/13/2017,1638.450,1571.190,1631.930,1571.190,0 IX6000GI,D,2/14/2017,1650.140,1627.330,1646.880,1631.930,0 IX6000GI,D,2/15/2017,1659.830,1624.720,1624.720,1646.880,0 IX6000GI,D,2/16/2017,1624.720,1577.080,1589.120,1624.720,0 IX6000GI,D,2/17/2017,1666.300,1589.120,1609.580,1589.120,0 IX6000GI,D,2/20/2017,1625.870,1605.980,1615.750,1609.580,0 IX6000GI,D,2/21/2017,1615.750,1594.370,1594.370,1615.750,0 IX6000GI,D,2/22/2017,1594.370,1580.910,1590.690,1594.370,0 IX6000GI,D,2/23/2017,1600.460,1590.690,1593.940,1590.690,0 IX6000GI,D,2/24/2017,1603.720,1590.690,1590.690,1593.940,0 IX6000GI,D,2/27/2017,1590.690,1580.910,1587.430,1590.690,0 IX6000GI,D,2/28/2017,1629.200,1587.430,1624.030,1587.430,0 IX6000GI,D,3/1/2017,1659.370,1624.030,1652.850,1624.030,0 IX6000GI,D,3/2/2017,1678.410,1652.850,1668.640,1652.850,0 IX6000GI,D,3/3/2017,1708.580,1668.640,1708.580,1668.640,0 IX6000GI,D,3/6/2017,1731.380,1708.580,1724.860,1708.580,0 IX6000GI,D,3/7/2017,1741.150,1718.350,1725.360,1724.860,0 IX6000GI,D,3/8/2017,1725.360,1692.790,1692.790,1725.360,0 IX6000GI,D,3/9/2017,1699.720,1692.790,1694.590,1692.790,0 IX6000GI,D,3/10/2017,1694.590,1682.090,1682.090,1694.590,0 IX6000GI,D,3/13/2017,1685.310,1662.550,1685.310,1682.090,0 IX6000GI,D,3/14/2017,1722.220,1685.310,1718.970,1685.310,0 IX6000GI,D,3/15/2017,1757.910,1694.400,1757.910,1718.970,0 IX6000GI,D,3/16/2017,1768.520,1751.390,1768.520,1757.910,0 IX6000GI,D,3/17/2017,1833.730,1777.970,1833.730,1777.970,0 IX6000GI,D,3/20/2017,1864.510,1833.270,1836.540,1833.730,0 IX6000GI,D,3/21/2017,1846.370,1836.540,1838.430,1836.540,0 IX6000GI,D,3/22/2017,1838.430,1808.080,1808.080,1838.430,0 IX6000GI,D,3/23/2017,1808.080,1798.250,1808.080,1808.080,0 IX6000GI,D,3/24/2017,1817.900,1796.900,1805.090,1808.080,0 IX6000GI,D,3/27/2017,1817.110,1805.090,1813.870,1805.090,0 IX6000GI,D,3/28/2017,1829.500,1813.870,1815.470,1813.870,0 IX6000GI,D,3/29/2017,1815.470,1812.200,1814.050,1815.470,0 IX6000GI,D,3/30/2017,1814.050,1796.330,1796.330,1814.050,0 IX6000GI,D,3/31/2017,1809.420,1796.330,1796.330,1796.330,0 IX6000GI,D,4/3/2017,1808.920,1796.330,1802.880,1796.330,0 IX6000GI,D,4/4/2017,1819.170,1802.880,1815.470,1802.880,0 IX6000GI,D,4/5/2017,1823.370,1815.470,1820.100,1815.470,0 IX6000GI,D,4/6/2017,1827.780,1786.850,1806.500,1820.100,0 IX6000GI,D,4/7/2017,1831.270,1806.500,1824.260,1806.500,0 IX6000GI,D,4/10/2017,1830.810,1820.980,1820.980,1824.260,0 IX6000GI,D,4/11/2017,1834.540,1820.980,1831.690,1820.980,0 IX6000GI,D,4/12/2017,1831.690,1820.060,1829.420,1831.690,0 IX6000GI,D,4/18/2017,1837.320,1824.220,1827.490,1829.420,0 IX6000GI,D,4/19/2017,1834.040,1827.070,1833.620,1827.490,0 IX6000GI,D,4/21/2017,1833.620,1833.620,1833.620,1833.620,0 IX6000GI,D,4/24/2017,1863.010,1833.620,1863.010,1833.620,0 IX6000GI,D,4/25/2017,1866.290,1853.190,1854.830,1863.010,0 IX6000GI,D,4/26/2017,1854.830,1833.120,1852.760,1854.830,0 IX6000GI,D,4/27/2017,1928.430,1852.760,1914.050,1852.760,0 IX6000GI,D,4/28/2017,1943.950,1914.050,1943.950,1914.050,0 IX6000GI,D,5/2/2017,1952.850,1932.780,1932.780,1943.950,0 IX6000GI,D,5/3/2017,1953.200,1932.780,1947.820,1932.780,0 IX6000GI,D,5/4/2017,1956.010,1944.800,1944.800,1947.820,0 IX6000GI,D,5/5/2017,1956.890,1941.520,1956.890,1944.800,0 IX6000GI,D,5/8/2017,1973.270,1950.350,1973.270,1956.890,0 IX6000GI,D,5/9/2017,1987.330,1973.270,1987.330,1973.270,0 IX6000GI,D,5/10/2017,1987.330,1965.830,1965.830,1987.330,0 IX6000GI,D,5/11/2017,1965.830,1941.950,1955.040,1965.830,0 IX6000GI,D,5/12/2017,1955.040,1943.410,1943.410,1955.040,0 IX6000GI,D,5/15/2017,1953.170,1943.410,1953.170,1943.410,0 IX6000GI,D,5/16/2017,1953.170,1943.410,1943.410,1953.170,0 IX6000GI,D,5/17/2017,1972.250,1943.410,1955.510,1943.410,0 IX6000GI,D,5/18/2017,1955.510,1940.090,1940.090,1955.510,0 IX6000GI,D,5/19/2017,1946.600,580.170,1944.720,1940.090,0 IX6000GI,D,5/22/2017,1944.720,1921.380,1924.630,1944.720,0 IX6000GI,D,5/23/2017,1937.640,1924.630,1927.880,1924.630,0 IX6000GI,D,5/24/2017,1941.970,1927.880,1933.520,1927.880,0 IX6000GI,D,5/26/2017,1945.590,1933.520,1945.590,1933.520,0 IX6000GI,D,5/29/2017,1945.590,1933.080,1936.330,1945.590,0 IX6000GI,D,5/30/2017,1942.840,1926.510,1926.510,1936.330,0 IX6000GI,D,5/31/2017,1939.520,1926.510,1939.520,1926.510,0 IX6000GI,D,6/1/2017,1955.790,1939.520,1954.160,1939.520,0 IX6000GI,D,6/2/2017,1954.160,1937.140,1940.400,1954.160,0 IX6000GI,D,6/6/2017,1946.900,1930.640,1946.900,1940.400,0 IX6000GI,D,6/7/2017,1953.010,1941.840,1953.010,1946.900,0 IX6000GI,D,6/8/2017,1968.370,1953.010,1963.670,1953.010,0 IX6000GI,D,6/9/2017,2292.260,1963.670,1997.650,1963.670,0 IX6000GI,D,6/12/2017,2039.940,1997.650,2030.180,1997.650,0 IX6000GI,D,6/13/2017,2030.180,2002.750,2002.750,2030.180,0 IX6000GI,D,6/14/2017,2019.010,1998.520,1998.520,2002.750,0 IX6000GI,D,6/15/2017,2001.770,1979.000,1988.760,1998.520,0 IX6000GI,D,6/16/2017,1992.050,1982.290,1985.540,1988.760,0 IX6000GI,D,6/19/2017,1985.540,1937.580,1938.520,1985.540,0 IX6000GI,D,6/20/2017,1938.520,1911.550,1916.680,1938.520,0 IX6000GI,D,6/21/2017,1942.710,1916.680,1942.710,1916.680,0 IX6000GI,D,6/22/2017,1955.720,1942.710,1954.350,1942.710,0 IX6000GI,D,6/23/2017,1954.350,1951.100,1951.100,1954.350,0 IX6000GI,D,6/26/2017,1951.100,1951.100,1951.100,1951.100,0 IX6000GI,D,6/27/2017,1951.100,1921.250,1921.250,1951.100,0 IX6000GI,D,6/28/2017,1921.250,1904.980,1911.490,1921.250,0 IX6000GI,D,6/29/2017,1938.020,1911.490,1922.250,1911.490,0 IX6000GI,D,6/30/2017,1922.250,1915.750,1915.750,1922.250,0 IX6000GI,D,7/3/2017,1915.750,1891.970,1891.970,1915.750,0 IX6000GI,D,7/4/2017,1941.500,1891.970,1937.270,1891.970,0 IX6000GI,D,7/5/2017,1939.150,1922.850,1939.120,1937.270,0 IX6000GI,D,7/6/2017,1939.120,1909.840,1923.820,1939.120,0 IX6000GI,D,7/7/2017,1940.090,1921.010,1921.010,1923.820,0 IX6000GI,D,7/10/2017,1921.010,1921.010,1921.010,1921.010,0 IX6000GI,D,7/11/2017,1921.010,1913.060,1916.310,1921.010,0 IX6000GI,D,7/12/2017,1931.270,1916.310,1931.270,1916.310,0 IX6000GI,D,7/13/2017,1967.220,1931.270,1957.460,1931.270,0 IX6000GI,D,7/14/2017,1957.460,1950.950,1950.950,1957.460,0 IX6000GI,D,7/17/2017,1950.950,1947.700,1947.700,1950.950,0 IX6000GI,D,7/18/2017,1947.700,1931.330,1931.330,1947.700,0 IX6000GI,D,7/19/2017,1935.090,1930.860,1935.090,1931.330,0 IX6000GI,D,7/20/2017,1935.090,1925.330,1926.950,1935.090,0 IX6000GI,D,7/21/2017,1928.580,1918.820,1918.820,1926.950,0 IX6000GI,D,7/24/2017,1918.820,1915.530,1915.530,1918.820,0 IX6000GI,D,7/25/2017,1937.430,1915.530,1937.430,1915.530,0 IX6000GI,D,7/26/2017,1939.060,1926.700,1926.700,1937.430,0 IX6000GI,D,7/27/2017,1926.700,1926.700,1926.700,1926.700,0 IX6000GI,D,7/28/2017,1943.940,1926.700,1943.940,1926.700,0 IX6000GI,D,7/31/2017,1943.940,1930.930,1930.930,1943.940,0 IX6000GI,D,8/1/2017,1930.930,1922.070,1926.950,1930.930,0 IX6000GI,D,8/2/2017,1936.960,1923.950,1923.950,1926.950,0 IX6000GI,D,8/3/2017,1935.340,1923.950,1935.340,1923.950,0 IX6000GI,D,8/4/2017,1935.340,1933.460,1933.460,1935.340,0 IX6000GI,D,8/8/2017,1935.090,1922.070,1935.090,1933.460,0 IX6000GI,D,8/9/2017,1935.090,1922.070,1932.840,1935.090,0 IX6000GI,D,8/10/2017,1937.470,1925.360,1934.210,1932.840,0 IX6000GI,D,8/11/2017,1940.720,1927.710,1939.090,1934.210,0 IX6000GI,D,8/14/2017,1939.090,1899.240,1900.860,1939.090,0 IX6000GI,D,8/15/2017,1900.860,1883.410,1883.410,1900.860,0 IX6000GI,D,8/16/2017,1887.630,1883.410,1886.220,1883.410,0 IX6000GI,D,8/17/2017,1886.220,1879.210,1885.030,1886.220,0 IX6000GI,D,8/18/2017,1885.030,1885.030,1885.030,1885.030,0 IX6000GI,D,8/21/2017,1885.030,1850.810,1850.810,1885.030,0 IX6000GI,D,8/22/2017,1852.430,1846.800,1846.800,1850.810,0 IX6000GI,D,8/23/2017,1846.800,1800.500,1800.500,1846.800,0 IX6000GI,D,8/24/2017,1853.120,1790.740,1853.120,1800.500,0 IX6000GI,D,8/25/2017,1945.720,1853.120,1898.730,1853.120,0 IX6000GI,D,8/28/2017,1898.730,1892.230,1892.230,1898.730,0 IX6000GI,D,8/29/2017,1892.230,1842.360,1855.370,1892.230,0 IX6000GI,D,8/30/2017,1858.620,1852.120,1852.120,1855.370,0 IX6000GI,D,8/31/2017,1852.120,1842.360,1842.360,1852.120,0 IX6000GI,D,9/1/2017,1842.360,1834.220,1834.220,1842.360,0 IX6000GI,D,9/4/2017,1834.220,1795.810,1795.810,1834.220,0 IX6000GI,D,9/5/2017,1810.700,1795.810,1802.750,1795.810,0 IX6000GI,D,9/6/2017,1802.750,1788.800,1788.800,1802.750,0 IX6000GI,D,9/7/2017,1803.690,1788.800,1795.300,1788.800,0 IX6000GI,D,9/8/2017,1806.070,1795.300,1796.750,1795.300,0 IX6000GI,D,9/11/2017,1813.980,1795.370,1813.980,1796.750,0 IX6000GI,D,9/12/2017,1827.000,1810.700,1810.700,1813.980,0 IX6000GI,D,9/13/2017,1818.650,1805.630,1810.260,1810.700,0 IX6000GI,D,9/14/2017,1825.180,1810.260,1823.780,1810.260,0 IX6000GI,D,9/15/2017,1823.780,1744.560,1769.280,1823.780,0 IX6000GI,D,9/18/2017,1772.530,1769.280,1769.710,1769.280,0 IX6000GI,D,9/19/2017,1769.710,1763.210,1763.210,1769.710,0 IX6000GI,D,9/20/2017,1768.400,1724.670,1727.920,1763.210,0 IX6000GI,D,9/21/2017,1727.920,1678.550,1702.770,1727.920,0 IX6000GI,D,9/22/2017,1758.610,1696.260,1745.570,1702.770,0 IX6000GI,D,9/25/2017,1745.570,1739.060,1739.060,1745.570,0 IX6000GI,D,9/26/2017,1752.070,1739.060,1739.060,1739.060,0 IX6000GI,D,9/27/2017,1761.900,1739.060,1755.390,1739.060,0 IX6000GI,D,9/28/2017,1788.050,1755.390,1779.230,1755.390,0 IX6000GI,D,9/29/2017,1784.610,1775.980,1779.230,1779.230,0 IX6000GI,D,10/2/2017,1779.230,1772.730,1772.730,1779.230,0 IX6000GI,D,10/3/2017,1797.880,1772.730,1785.330,1772.730,0 IX6000GI,D,10/4/2017,1848.250,1785.330,1842.210,1785.330,0 IX6000GI,D,10/5/2017,1896.180,1838.960,1890.110,1842.210,0 IX6000GI,D,10/6/2017,1894.990,1886.850,1887.040,1890.110,0 IX6000GI,D,10/9/2017,1898.490,1885.910,1898.490,1887.040,0 IX6000GI,D,10/10/2017,1933.230,1898.490,1911.260,1898.490,0 IX6000GI,D,10/11/2017,1927.090,1911.260,1924.270,1911.260,0 IX6000GI,D,10/12/2017,1943.360,1914.450,1914.450,1924.270,0 IX6000GI,D,10/13/2017,1920.960,1907.940,1907.940,1914.450,0 IX6000GI,D,10/16/2017,1907.940,1876.720,1876.720,1907.940,0 IX6000GI,D,10/17/2017,1876.720,1842.240,1844.090,1876.720,0 IX6000GI,D,10/18/2017,1847.340,1840.840,1840.840,1844.090,0 IX6000GI,D,10/19/2017,1844.090,1840.840,1844.090,1840.840,0 IX6000GI,D,10/20/2017,1853.850,1837.580,1853.850,1844.090,0 IX6000GI,D,10/23/2017,1873.400,1853.850,1873.400,1853.850,0 IX6000GI,D,10/24/2017,1873.400,1862.640,1868.960,1873.400,0 IX6000GI,D,10/25/2017,1887.790,1860.830,1878.030,1868.960,0 IX6000GI,D,10/26/2017,1878.030,1825.980,1848.750,1878.030,0 IX6000GI,D,10/27/2017,1848.750,1839.860,1839.860,1848.750,0 IX6000GI,D,10/30/2017,1856.130,1839.860,1846.370,1839.860,0 IX6000GI,D,10/31/2017,1852.880,1846.370,1852.880,1846.370,0 IX6000GI,D,11/1/2017,1852.880,1836.950,1836.950,1852.880,0 IX6000GI,D,11/2/2017,1846.710,1818.340,1818.340,1836.950,0 IX6000GI,D,11/3/2017,1829.510,1818.340,1829.510,1818.340,0 IX6000GI,D,11/6/2017,1869.050,1829.510,1869.050,1829.510,0 IX6000GI,D,11/7/2017,1922.830,1869.050,1917.200,1869.050,0 IX6000GI,D,11/8/2017,1982.530,1917.200,1982.530,1917.200,0 IX6000GI,D,11/9/2017,2026.260,1982.530,2007.120,1982.530,0 IX6000GI,D,11/10/2017,2020.700,1995.540,2003.930,2007.120,0 IX6000GI,D,11/13/2017,2008.620,1990.910,1997.420,2003.930,0 IX6000GI,D,11/14/2017,2010.430,1997.420,2009.490,1997.420,0 IX6000GI,D,11/15/2017,2009.490,1991.350,1991.350,2009.490,0 IX6000GI,D,11/16/2017,1995.980,1989.470,1989.470,1991.350,0 IX6000GI,D,11/17/2017,2001.050,1981.520,1989.410,1989.470,0 IX6000GI,D,11/20/2017,1995.910,1984.710,1984.710,1989.410,0 IX6000GI,D,11/21/2017,1997.730,1984.710,1997.730,1984.710,0 IX6000GI,D,11/22/2017,1997.730,1978.640,1983.520,1997.730,0 IX6000GI,D,11/23/2017,1990.280,1975.390,1990.280,1983.520,0 IX6000GI,D,11/24/2017,1990.280,1974.010,1974.010,1990.280,0 IX6000GI,D,11/27/2017,1977.270,1967.510,1967.510,1974.010,0 IX6000GI,D,11/28/2017,1977.270,1967.510,1977.270,1967.510,0 IX6000GI,D,11/29/2017,1980.520,1963.190,1963.190,1977.270,0 IX6000GI,D,11/30/2017,1963.190,1939.470,1939.470,1963.190,0 IX6000GI,D,12/1/2017,1939.470,1932.970,1932.970,1939.470,0 IX6000GI,D,12/4/2017,1950.170,1929.710,1950.170,1932.970,0 IX6000GI,D,12/5/2017,1981.830,1950.170,1975.690,1950.170,0 IX6000GI,D,12/6/2017,1978.850,1959.860,1959.860,1975.690,0 IX6000GI,D,12/7/2017,1967.590,1953.340,1959.170,1959.860,0 IX6000GI,D,12/8/2017,1975.000,1959.170,1970.250,1959.170,0 IX6000GI,D,12/11/2017,1981.340,1970.250,1981.340,1970.250,0 IX6000GI,D,12/12/2017,1994.500,1977.860,1994.500,1981.340,0 IX6000GI,D,12/13/2017,1994.500,1989.250,1994.000,1994.500,0 IX6000GI,D,12/14/2017,2000.330,1984.500,1989.530,1994.000,0 IX6000GI,D,12/15/2017,2000.830,1989.530,2000.830,1989.530,0 IX6000GI,D,12/18/2017,2000.830,1975.370,1978.540,2000.830,0 IX6000GI,D,12/19/2017,1992.200,1978.540,1992.200,1978.540,0 IX6000GI,D,12/20/2017,1992.200,1969.850,1979.350,1992.200,0 IX6000GI,D,12/21/2017,1979.350,1959.050,1967.990,1979.350,0 IX6000GI,D,12/22/2017,1997.950,1967.990,1985.290,1967.990,0 IX6000GI,D,12/27/2017,1985.880,1970.050,1970.050,1985.290,0 IX6000GI,D,12/28/2017,1972.040,1965.700,1967.490,1970.050,0 IX6000GI,D,12/29/2017,1979.770,1967.490,1979.770,1967.490,0 IX6000GI,D,1/2/2018,1979.770,1971.850,1971.850,1979.770,0 IX6000GI,D,1/3/2018,1971.850,1946.080,1946.080,1971.850,0 IX6000GI,D,1/4/2018,1950.430,1944.100,1950.430,1946.080,0 IX6000GI,D,1/5/2018,1961.050,1950.430,1961.050,1950.430,0 IX6000GI,D,1/8/2018,1962.630,1952.230,1952.230,1961.050,0 IX6000GI,D,1/9/2018,1966.200,1952.230,1966.200,1952.230,0 IX6000GI,D,1/10/2018,1992.650,1966.200,1992.650,1966.200,0 IX6000GI,D,1/11/2018,2013.080,1992.650,2013.080,1992.650,0 IX6000GI,D,1/12/2018,2022.580,2013.080,2022.580,2013.080,0 IX6000GI,D,1/15/2018,2023.570,2022.580,2023.570,2022.580,0 IX6000GI,D,1/16/2018,2023.570,1999.920,2009.420,2023.570,0 IX6000GI,D,1/17/2018,2036.240,2009.420,2036.240,2009.420,0 IX6000GI,D,1/18/2018,2054.050,2031.490,2054.050,2036.240,0 IX6000GI,D,1/19/2018,2063.550,2041.390,2063.550,2054.050,0 IX6000GI,D,1/22/2018,2063.550,2041.390,2041.390,2063.550,0 IX6000GI,D,1/23/2018,2063.550,2035.060,2054.050,2041.390,0 IX6000GI,D,1/24/2018,2057.220,2045.420,2048.590,2054.050,0 IX6000GI,D,1/25/2018,2061.250,2048.590,2048.590,2048.590,0 IX6000GI,D,1/26/2018,2048.590,2024.130,2030.460,2048.590,0 IX6000GI,D,1/29/2018,2030.460,2015.000,2015.000,2030.460,0 IX6000GI,D,1/30/2018,2027.480,2015.000,2025.890,2015.000,0 IX6000GI,D,1/31/2018,2030.640,2011.830,2011.830,2025.890,0 IX6000GI,D,2/1/2018,2011.830,1988.860,1994.200,2011.830,0 IX6000GI,D,2/2/2018,1999.910,1976.750,1999.910,1994.200,0 IX6000GI,D,2/5/2018,1999.910,1964.640,1964.640,1999.910,0 IX6000GI,D,2/6/2018,1964.640,1922.230,1936.880,1964.640,0 IX6000GI,D,2/7/2018,1940.050,1936.880,1938.060,1936.880,0 IX6000GI,D,2/8/2018,1950.730,1931.730,1931.730,1938.060,0 IX6000GI,D,2/9/2018,1934.900,1917.450,1923.780,1931.730,0 IX6000GI,D,2/12/2018,1926.950,1920.610,1926.950,1923.780,0 IX6000GI,D,2/13/2018,1931.920,1919.250,1919.250,1926.950,0 IX6000GI,D,2/14/2018,1924.000,1919.250,1919.250,1919.250,0 IX6000GI,D,2/15/2018,1919.250,1916.090,1916.090,1919.250,0 IX6000GI,D,2/16/2018,1951.280,1901.800,1951.280,1916.090,0 IX6000GI,D,2/19/2018,1970.280,1951.280,1967.110,1951.280,0 IX6000GI,D,2/20/2018,1986.110,1961.090,1970.590,1967.110,0 IX6000GI,D,2/21/2018,1970.590,1944.390,1944.390,1970.590,0 IX6000GI,D,2/22/2018,1944.390,1938.060,1938.060,1944.390,0 IX6000GI,D,2/23/2018,1938.060,1927.760,1937.250,1938.060,0 IX6000GI,D,2/26/2018,1953.080,1937.250,1953.080,1937.250,0 IX6000GI,D,2/27/2018,1953.080,1908.760,1908.760,1953.080,0 IX6000GI,D,2/28/2018,1970.350,1891.130,1951.350,1908.760,0 IX6000GI,D,3/1/2018,1993.150,1951.350,1993.150,1951.350,0 IX6000GI,D,3/2/2018,2002.650,1983.650,2002.650,1993.150,0 IX6000GI,D,3/5/2018,2003.140,1999.980,1999.980,2002.650,0 IX6000GI,D,3/6/2018,2020.770,1999.980,2020.770,1999.980,0 IX6000GI,D,3/7/2018,2028.540,2001.780,2028.540,2020.770,0 IX6000GI,D,3/8/2018,2061.890,2028.540,2055.560,2028.540,0 IX6000GI,D,3/9/2018,2055.560,2042.890,2050.900,2055.560,0 IX6000GI,D,3/12/2018,2050.900,2044.440,2044.440,2050.900,0 IX6000GI,D,3/13/2018,2044.440,2020.480,2026.810,2044.440,0 IX6000GI,D,3/14/2018,2042.640,2026.810,2042.640,2026.810,0 IX6000GI,D,3/15/2018,2076.730,2042.640,2071.980,2042.640,0 IX6000GI,D,3/16/2018,2125.740,2071.660,2094.630,2082.740,0 IX6000GI,D,3/19/2018,2096.000,2083.270,2086.450,2094.630,0 IX6000GI,D,3/20/2018,2126.080,2086.450,2113.130,2086.450,0 IX6000GI,D,3/21/2018,2124.270,2105.180,2124.270,2113.130,0 IX6000GI,D,3/22/2018,2137.000,2113.910,2113.910,2124.270,0 IX6000GI,D,3/23/2018,2113.910,2097.560,2113.280,2113.910,0 IX6000GI,D,3/26/2018,2129.200,2113.280,2129.200,2113.280,0 IX6000GI,D,3/27/2018,2135.560,2129.200,2135.560,2129.200,0 IX6000GI,D,3/28/2018,2135.560,2122.390,2122.390,2135.560,0 IX6000GI,D,4/3/2018,2131.940,2122.390,2125.570,2122.390,0 IX6000GI,D,4/4/2018,2125.570,2091.750,2091.750,2125.570,0 IX6000GI,D,4/5/2018,2091.750,2076.210,2079.390,2091.750,0 IX6000GI,D,4/6/2018,2098.610,2076.210,2098.610,2079.390,0 IX6000GI,D,4/9/2018,2098.610,2098.110,2098.610,2098.610,0 IX6000GI,D,4/10/2018,2101.520,2093.560,2093.560,2098.610,0 IX6000GI,D,4/11/2018,2101.520,2090.380,2093.560,2093.560,0 IX6000GI,D,4/12/2018,2096.740,2090.380,2096.740,2093.560,0 IX6000GI,D,4/13/2018,2098.340,2090.380,2098.340,2096.740,0 IX6000GI,D,4/16/2018,2101.920,2095.560,2095.560,2098.340,0 IX6000GI,D,4/17/2018,2095.560,2084.010,2084.010,2095.560,0 IX6000GI,D,4/18/2018,2111.380,2084.010,2111.380,2084.010,0 IX6000GI,D,4/20/2018,2119.330,2111.380,2119.330,2111.380,0 IX6000GI,D,4/23/2018,2125.010,2119.330,2123.420,2119.330,0 IX6000GI,D,4/24/2018,2123.920,2123.420,2123.920,2123.420,0 IX6000GI,D,4/25/2018,2176.370,2123.920,2162.050,2123.920,0 IX6000GI,D,4/26/2018,2166.830,2135.930,2135.930,2162.050,0 IX6000GI,D,4/27/2018,2135.930,2119.210,2119.210,2135.930,0 IX6000GI,D,4/30/2018,2119.210,2097.490,2098.490,2119.210,0 IX6000GI,D,5/2/2018,2108.030,2098.490,2104.850,2098.490,0 IX6000GI,D,5/3/2018,2104.850,2101.850,2101.850,2104.850,0 IX6000GI,D,5/4/2018,2105.040,2101.850,2105.040,2101.850,0 IX6000GI,D,5/7/2018,2114.210,2098.670,2114.210,2105.040,0 IX6000GI,D,5/8/2018,2114.210,2098.300,2101.480,2114.210,0 IX6000GI,D,5/9/2018,2101.480,2070.400,2076.770,2101.480,0 IX6000GI,D,5/11/2018,2076.770,2047.130,2066.220,2076.770,0 IX6000GI,D,5/14/2018,2078.860,2066.220,2078.860,2066.220,0 IX6000GI,D,5/15/2018,2088.340,2068.610,2068.610,2078.860,0 IX6000GI,D,5/16/2018,2091.620,2068.610,2091.620,2068.610,0 IX6000GI,D,5/17/2018,2091.620,2056.460,2069.870,2091.620,0 IX6000GI,D,5/18/2018,2079.350,2066.710,2079.350,2069.870,0 IX6000GI,D,5/22/2018,2079.350,2069.480,2073.270,2079.350,0 IX6000GI,D,5/23/2018,2073.270,2063.790,2073.270,2073.270,0 IX6000GI,D,5/24/2018,2073.270,2070.110,2070.110,2073.270,0 IX6000GI,D,5/25/2018,2075.740,2070.110,2075.740,2070.110,0 IX6000GI,D,5/28/2018,2075.740,2074.160,2074.160,2075.740,0 IX6000GI,D,5/29/2018,2086.800,2074.160,2078.700,2074.160,0 IX6000GI,D,5/30/2018,2078.700,2045.070,2060.870,2078.700,0 IX6000GI,D,5/31/2018,2060.870,2048.230,2048.230,2060.870,0 IX6000GI,D,6/1/2018,2067.190,2048.230,2067.190,2048.230,0 IX6000GI,D,6/4/2018,2080.730,2060.870,2080.730,2067.190,0 IX6000GI,D,6/5/2018,2084.900,2068.090,2078.580,2080.730,0 IX6000GI,D,6/6/2018,2078.580,2069.100,2069.100,2078.580,0 IX6000GI,D,6/7/2018,2092.110,2069.100,2073.150,2069.100,0 IX6000GI,D,6/8/2018,2073.150,2073.150,2073.150,2073.150,0 IX6000GI,D,6/11/2018,2073.150,2060.510,2060.510,2073.150,0 IX6000GI,D,6/12/2018,2085.790,2060.510,2085.790,2060.510,0 IX6000GI,D,6/13/2018,2105.520,2075.930,2105.520,2085.790,0 IX6000GI,D,6/14/2018,2132.460,2105.520,2108.440,2105.520,0 IX6000GI,D,6/15/2018,2140.810,2108.440,2125.010,2108.440,0 IX6000GI,D,6/18/2018,2125.010,2111.720,2119.620,2125.010,0 IX6000GI,D,6/19/2018,2124.000,2108.560,2124.000,2119.620,0 IX6000GI,D,6/20/2018,2130.320,2117.680,2127.160,2124.000,0 IX6000GI,D,6/21/2018,2127.160,2099.080,2105.400,2127.160,0 IX6000GI,D,6/22/2018,2105.400,2094.910,2094.910,2105.400,0 IX6000GI,D,6/25/2018,2094.910,2094.910,2094.910,2094.910,0 IX6000GI,D,6/26/2018,2094.910,2069.990,2069.990,2094.910,0 IX6000GI,D,6/27/2018,2069.990,2060.510,2060.510,2069.990,0 IX6000GI,D,6/28/2018,2060.510,2030.410,2043.050,2060.510,0 IX6000GI,D,6/29/2018,2055.440,2043.050,2055.440,2043.050,0 IX6000GI,D,7/2/2018,2055.440,2037.860,2037.860,2055.440,0 IX6000GI,D,7/3/2018,2037.860,2028.380,2028.380,2037.860,0 IX6000GI,D,7/4/2018,2028.380,2006.380,2006.380,2028.380,0 IX6000GI,D,7/5/2018,2012.700,2006.380,2012.700,2006.380,0 IX6000GI,D,7/6/2018,2014.280,2012.700,2014.280,2012.700,0 IX6000GI,D,7/9/2018,2014.280,1986.410,1986.410,2014.280,0 IX6000GI,D,7/10/2018,1994.310,1986.410,1994.310,1986.410,0 IX6000GI,D,7/11/2018,1994.310,1982.480,1982.480,1994.310,0 IX6000GI,D,7/12/2018,1982.480,1973.000,1973.000,1982.480,0 IX6000GI,D,7/13/2018,1973.000,1943.540,1943.540,1973.000,0 IX6000GI,D,7/16/2018,1945.570,1943.540,1945.570,1943.540,0 IX6000GI,D,7/17/2018,1945.570,1938.230,1938.230,1945.570,0 IX6000GI,D,7/18/2018,1941.390,1938.230,1941.390,1938.230,0 IX6000GI,D,7/19/2018,1957.190,1931.910,1957.190,1941.390,0 IX6000GI,D,7/20/2018,1957.190,1944.550,1944.550,1957.190,0 IX6000GI,D,7/23/2018,1961.250,1944.550,1961.250,1944.550,0 IX6000GI,D,7/24/2018,1970.730,1954.920,1970.730,1961.250,0 IX6000GI,D,7/25/2018,1970.730,1963.640,1963.640,1970.730,0 IX6000GI,D,7/26/2018,1963.640,1944.680,1944.680,1963.640,0 IX6000GI,D,7/27/2018,1944.680,1934.300,1934.300,1944.680,0 IX6000GI,D,7/30/2018,1934.300,1893.710,1893.710,1934.300,0 IX6000GI,D,7/31/2018,1903.190,1893.710,1894.720,1893.710,0 IX6000GI,D,8/1/2018,1894.720,1878.030,1880.050,1894.720,0 IX6000GI,D,8/2/2018,1880.050,1880.050,1880.050,1880.050,0 IX6000GI,D,8/3/2018,1888.520,1880.050,1888.520,1880.050,0 IX6000GI,D,8/7/2018,1888.520,1888.520,1888.520,1888.520,0 IX6000GI,D,8/8/2018,1888.520,1882.200,1883.210,1888.520,0 IX6000GI,D,8/9/2018,1927.460,1883.210,1927.460,1883.210,0 IX6000GI,D,8/10/2018,1962.670,1919.560,1951.610,1927.460,0 IX6000GI,D,8/13/2018,1951.610,1948.440,1948.440,1951.610,0 IX6000GI,D,8/14/2018,1948.440,1935.800,1935.800,1948.440,0 IX6000GI,D,8/15/2018,1949.340,1935.800,1946.180,1935.800,0 IX6000GI,D,8/16/2018,1984.100,1946.180,1980.820,1946.180,0 IX6000GI,D,8/17/2018,1980.820,1959.060,1959.060,1980.820,0 IX6000GI,D,8/20/2018,1972.470,1952.740,1972.470,1959.060,0 IX6000GI,D,8/21/2018,1984.540,1972.470,1984.540,1972.470,0 IX6000GI,D,8/22/2018,1986.120,1979.800,1979.800,1984.540,0 IX6000GI,D,8/23/2018,1979.800,1965.380,1965.380,1979.800,0 IX6000GI,D,8/24/2018,1968.540,1955.900,1955.900,1965.380,0 IX6000GI,D,8/27/2018,1973.480,1955.900,1973.480,1955.900,0 IX6000GI,D,8/28/2018,1973.480,1960.840,1963.110,1973.480,0 IX6000GI,D,8/29/2018,1963.110,1953.630,1953.630,1963.110,0 IX6000GI,D,8/30/2018,1953.630,1918.060,1923.120,1953.630,0 IX6000GI,D,8/31/2018,1923.120,1919.960,1919.960,1923.120,0 IX6000GI,D,9/3/2018,1919.960,1916.800,1919.840,1919.960,0 IX6000GI,D,9/4/2018,1924.400,1919.840,1919.840,1919.840,0 IX6000GI,D,9/5/2018,1926.160,1916.680,1926.160,1919.840,0 IX6000GI,D,9/6/2018,1929.320,1916.680,1925.150,1926.160,0 IX6000GI,D,9/7/2018,1925.150,1918.830,1925.150,1925.150,0 IX6000GI,D,9/10/2018,1925.150,1925.150,1925.150,1925.150,0 IX6000GI,D,9/11/2018,1925.150,1869.770,1871.790,1925.150,0 IX6000GI,D,9/12/2018,1882.280,1871.790,1872.930,1871.790,0 IX6000GI,D,9/13/2018,1904.930,1872.930,1904.430,1872.930,0 IX6000GI,D,9/14/2018,1926.690,1904.430,1926.690,1904.430,0 IX6000GI,D,9/17/2018,1933.780,1926.690,1930.620,1926.690,0 IX6000GI,D,9/18/2018,1939.350,1923.160,1923.160,1930.620,0 IX6000GI,D,9/19/2018,1931.950,1920.000,1931.950,1923.160,0 IX6000GI,D,9/20/2018,1931.950,1899.140,1899.140,1931.950,0 IX6000GI,D,9/21/2018,1899.140,1873.090,1873.090,1899.140,0 IX6000GI,D,9/24/2018,1877.830,1873.090,1877.830,1873.090,0 IX6000GI,D,9/25/2018,1877.830,1869.930,1872.840,1877.830,0 IX6000GI,D,9/26/2018,1872.840,1860.200,1866.770,1872.840,0 IX6000GI,D,9/27/2018,1866.770,1866.770,1866.770,1866.770,0 IX6000GI,D,9/28/2018,1866.770,1854.120,1862.590,1866.770,0 IX6000GI,D,10/1/2018,1866.890,1852.220,1866.890,1862.590,0 IX6000GI,D,10/2/2018,1889.010,1866.890,1882.690,1866.890,0 IX6000GI,D,10/3/2018,1906.470,1882.690,1893.830,1882.690,0 IX6000GI,D,10/4/2018,1913.320,1893.830,1910.160,1893.830,0 IX6000GI,D,10/5/2018,1918.380,1906.100,1916.350,1910.160,0 IX6000GI,D,10/8/2018,1919.510,1905.980,1905.980,1916.350,0 IX6000GI,D,10/9/2018,1907.560,1889.530,1892.690,1905.980,0 IX6000GI,D,10/10/2018,1895.850,1892.690,1895.850,1892.690,0 IX6000GI,D,10/11/2018,1895.850,1854.370,1854.370,1895.850,0 IX6000GI,D,10/12/2018,1854.370,1848.050,1851.210,1854.370,0 IX6000GI,D,10/15/2018,1851.210,1835.530,1835.530,1851.210,0 IX6000GI,D,10/16/2018,1835.530,1829.450,1829.450,1835.530,0 IX6000GI,D,10/17/2018,1829.450,1775.950,1775.950,1829.450,0 IX6000GI,D,10/18/2018,1799.350,1770.260,1799.350,1775.950,0 IX6000GI,D,10/19/2018,1812.880,1792.140,1801.620,1799.350,0 IX6000GI,D,10/22/2018,1801.620,1791.120,1791.120,1801.620,0 IX6000GI,D,10/23/2018,1791.120,1772.530,1772.530,1791.120,0 IX6000GI,D,10/24/2018,1772.530,1742.430,1742.430,1772.530,0 IX6000GI,D,10/25/2018,1755.310,1729.020,1755.310,1742.430,0 IX6000GI,D,10/26/2018,1758.470,1745.830,1745.830,1755.310,0 IX6000GI,D,10/29/2018,1745.830,1733.310,1740.520,1745.830,0 IX6000GI,D,10/30/2018,1740.520,1707.020,1729.640,1740.520,0 IX6000GI,D,10/31/2018,1784.140,1729.640,1771.500,1729.640,0 IX6000GI,D,11/1/2018,1771.500,1751.140,1766.940,1771.500,0 IX6000GI,D,11/2/2018,1766.940,1699.100,1738.060,1766.940,0 IX6000GI,D,11/5/2018,1788.480,1729.310,1772.680,1738.060,0 IX6000GI,D,11/6/2018,1772.680,1762.810,1762.810,1772.680,0 IX6000GI,D,11/7/2018,1771.040,1750.170,1771.040,1762.810,0 IX6000GI,D,11/8/2018,1771.040,1744.990,1751.690,1771.040,0 IX6000GI,D,11/9/2018,1758.010,1745.370,1755.480,1751.690,0 IX6000GI,D,11/12/2018,1755.480,1746.000,1746.000,1755.480,0 IX6000GI,D,11/13/2018,1762.570,1746.000,1746.890,1746.000,0 IX6000GI,D,11/14/2018,1747.010,1738.660,1738.660,1746.890,0 IX6000GI,D,11/15/2018,1743.730,1737.410,1737.410,1738.660,0 IX6000GI,D,11/16/2018,1737.410,1729.180,1729.180,1737.410,0 IX6000GI,D,11/19/2018,1729.180,1729.180,1729.180,1729.180,0 IX6000GI,D,11/20/2018,1732.470,1722.990,1732.470,1729.180,0 IX6000GI,D,11/21/2018,1732.470,1722.990,1722.990,1732.470,0 IX6000GI,D,11/22/2018,1729.310,1695.030,1695.030,1722.990,0 IX6000GI,D,11/23/2018,1695.030,1674.170,1687.130,1695.030,0 IX6000GI,D,11/26/2018,1687.130,1638.630,1641.790,1687.130,0 IX6000GI,D,11/27/2018,1641.790,1603.340,1603.340,1641.790,0 IX6000GI,D,11/28/2018,1616.880,1594.490,1616.880,1603.340,0 IX6000GI,D,11/29/2018,1616.880,1568.950,1583.250,1616.880,0 IX6000GI,D,11/30/2018,1701.470,1583.250,1670.240,1583.250,0 IX6000GI,D,12/3/2018,1686.040,1670.240,1673.640,1670.240,0 IX6000GI,D,12/4/2018,1673.640,1623.770,1624.780,1673.640,0 IX6000GI,D,12/5/2018,1627.310,1593.420,1593.420,1624.780,0 IX6000GI,D,12/6/2018,1608.530,1593.420,1608.530,1593.420,0 IX6000GI,D,12/7/2018,1640.710,1600.630,1640.710,1608.530,0 IX6000GI,D,12/10/2018,1643.870,1625.150,1625.150,1640.710,0 IX6000GI,D,12/11/2018,1625.150,1612.510,1612.510,1625.150,0 IX6000GI,D,12/12/2018,1612.510,1594.160,1594.160,1612.510,0 IX6000GI,D,12/13/2018,1603.900,1593.910,1603.900,1594.160,0 IX6000GI,D,12/14/2018,1650.550,1603.900,1647.390,1603.900,0 IX6000GI,D,12/17/2018,1647.390,1637.910,1637.910,1647.390,0 IX6000GI,D,12/18/2018,1638.030,1628.550,1638.030,1637.910,0 IX6000GI,D,12/19/2018,1641.190,1638.030,1641.190,1638.030,0 IX6000GI,D,12/20/2018,1641.190,1631.710,1638.030,1641.190,0 IX6000GI,D,12/21/2018,1642.080,1627.860,1627.860,1638.030,0 IX6000GI,D,12/27/2018,1627.860,1627.860,1627.860,1627.860,0 IX6000GI,D,12/28/2018,1627.860,1605.290,1605.290,1627.860,0 IX6000GI,D,1/2/2019,1616.230,1605.290,1611.490,1605.290,0 IX6000GI,D,1/3/2019,1611.490,1595.810,1595.810,1611.490,0 IX6000GI,D,1/4/2019,1595.810,1541.440,1556.110,1595.810,0 IX6000GI,D,1/7/2019,1562.430,1548.210,1548.210,1556.110,0 IX6000GI,D,1/8/2019,1548.210,1509.960,1519.440,1548.210,0 IX6000GI,D,1/9/2019,1561.290,1519.440,1561.290,1519.440,0 IX6000GI,D,1/10/2019,1561.290,1548.650,1551.810,1561.290,0 IX6000GI,D,1/11/2019,1556.110,1551.810,1556.110,1551.810,0 IX6000GI,D,1/14/2019,1579.120,1556.110,1579.120,1556.110,0 IX6000GI,D,1/15/2019,1598.080,1569.880,1569.880,1579.120,0 IX6000GI,D,1/16/2019,1577.220,1569.880,1577.220,1569.880,0 IX6000GI,D,1/17/2019,1580.380,1562.540,1562.540,1577.220,0 IX6000GI,D,1/18/2019,1562.540,1558.620,1558.620,1562.540,0 IX6000GI,D,1/21/2019,1564.690,1558.370,1564.690,1558.620,0 IX6000GI,D,1/22/2019,1564.690,1558.370,1558.370,1564.690,0 IX6000GI,D,1/23/2019,1592.250,1558.370,1585.930,1558.370,0 IX6000GI,D,1/24/2019,1620.450,1585.930,1612.100,1585.930,0 IX6000GI,D,1/25/2019,1644.840,1600.600,1635.360,1612.100,0 IX6000GI,D,1/28/2019,1648.000,1623.850,1636.490,1635.360,0 IX6000GI,D,1/29/2019,1639.650,1636.490,1639.650,1636.490,0 IX6000GI,D,1/30/2019,1649.140,1613.990,1613.990,1639.650,0 IX6000GI,D,1/31/2019,1615.510,1596.550,1596.550,1613.990,0 IX6000GI,D,2/1/2019,1609.190,1596.550,1602.870,1596.550,0 IX6000GI,D,2/4/2019,1606.030,1602.870,1602.870,1602.870,0 IX6000GI,D,2/5/2019,1602.870,1590.220,1590.220,1602.870,0 IX6000GI,D,2/6/2019,1590.220,1585.040,1585.040,1590.220,0 IX6000GI,D,2/7/2019,1594.520,1585.040,1594.520,1585.040,0 IX6000GI,D,2/8/2019,1594.520,1578.720,1578.720,1594.520,0 IX6000GI,D,2/11/2019,1578.720,1574.670,1574.670,1578.720,0 IX6000GI,D,2/12/2019,1577.830,1567.840,1567.840,1574.670,0 IX6000GI,D,2/13/2019,1578.330,1567.840,1578.330,1567.840,0 IX6000GI,D,2/14/2019,1578.330,1564.800,1564.800,1578.330,0 IX6000GI,D,2/15/2019,1591.990,1564.800,1587.430,1564.800,0 IX6000GI,D,2/18/2019,1587.430,1574.910,1574.910,1587.430,0 IX6000GI,D,2/19/2019,1574.910,1564.420,1564.420,1574.910,0 IX6000GI,D,2/20/2019,1564.420,1562.840,1562.840,1564.420,0 IX6000GI,D,2/21/2019,1573.900,1554.940,1573.900,1562.840,0 IX6000GI,D,2/22/2019,1583.380,1567.580,1583.380,1573.900,0 IX6000GI,D,2/25/2019,1592.860,1577.060,1592.860,1583.380,0 IX6000GI,D,2/26/2019,1592.860,1583.380,1583.380,1592.860,0 IX6000GI,D,2/27/2019,1614.980,1583.380,1614.980,1583.380,0 IX6000GI,D,2/28/2019,1614.980,1583.580,1600.280,1614.980,0 IX6000GI,D,3/1/2019,1605.020,1593.960,1595.540,1600.280,0 IX6000GI,D,3/4/2019,1595.540,1585.100,1585.100,1595.540,0 IX6000GI,D,3/5/2019,1604.570,1585.100,1604.570,1585.100,0 IX6000GI,D,3/6/2019,1604.570,1591.930,1591.930,1604.570,0 IX6000GI,D,3/7/2019,1599.140,1574.100,1574.100,1591.930,0 IX6000GI,D,3/8/2019,1582.450,1570.940,1572.970,1574.100,0 IX6000GI,D,3/11/2019,1579.290,1572.970,1572.970,1572.970,0 IX6000GI,D,3/12/2019,1572.970,1549.190,1549.190,1572.970,0 IX6000GI,D,3/13/2019,1558.550,1545.910,1549.070,1549.190,0 IX6000GI,D,3/14/2019,1577.510,1549.070,1577.510,1549.070,0 IX6000GI,D,3/15/2019,1599.750,1577.510,1598.170,1577.510,0 IX6000GI,D,3/18/2019,1598.170,1581.930,1593.680,1598.170,0 IX6000GI,D,3/19/2019,1594.690,1572.570,1572.570,1593.680,0 IX6000GI,D,3/20/2019,1572.570,1547.530,1556.620,1572.570,0 IX6000GI,D,3/21/2019,1563.570,1547.140,1558.830,1556.620,0 IX6000GI,D,3/22/2019,1572.110,1539.470,1553.630,1570.530,0 IX6000GI,D,3/25/2019,1553.630,1510.050,1516.420,1553.630,0 IX6000GI,D,3/26/2019,1551.960,1516.420,1551.960,1516.420,0 IX6000GI,D,3/27/2019,1558.330,1550.940,1558.330,1551.960,0 IX6000GI,D,3/28/2019,1558.330,1525.080,1531.450,1558.330,0 IX6000GI,D,3/29/2019,1541.510,1525.080,1541.510,1531.450,0 IX6000GI,D,4/1/2019,1567.240,1541.510,1567.240,1541.510,0 IX6000GI,D,4/2/2019,1602.010,1567.240,1598.820,1567.240,0 IX6000GI,D,4/3/2019,1640.730,1598.820,1619.070,1598.820,0 IX6000GI,D,4/4/2019,1640.240,1600.230,1602.270,1619.070,0 IX6000GI,D,4/5/2019,1604.690,1598.320,1598.320,1602.270,0 IX6000GI,D,4/8/2019,1623.800,1598.320,1622.910,1598.320,0 IX6000GI,D,4/9/2019,1622.910,1616.540,1616.540,1622.910,0 IX6000GI,D,4/10/2019,1619.600,1614.500,1619.600,1616.540,0 IX6000GI,D,4/11/2019,1630.440,1615.150,1615.150,1619.600,0 IX6000GI,D,4/12/2019,1617.700,1607.640,1607.640,1615.150,0 IX6000GI,D,4/15/2019,1607.640,1601.270,1601.270,1607.640,0 IX6000GI,D,4/16/2019,1614.010,1586.490,1586.490,1601.270,0 IX6000GI,D,4/17/2019,1592.050,1576.940,1587.270,1586.490,0 IX6000GI,D,4/23/2019,1590.450,1587.270,1590.450,1587.270,0 IX6000GI,D,4/24/2019,1590.450,1580.900,1580.900,1590.450,0 IX6000GI,D,4/26/2019,1605.130,1580.900,1595.190,1580.900,0 IX6000GI,D,4/29/2019,1628.830,1592.000,1617.230,1595.190,0 IX6000GI,D,4/30/2019,1644.500,1617.230,1644.500,1617.230,0 IX6000GI,D,5/2/2019,1644.500,1612.460,1614.050,1644.500,0 IX6000GI,D,5/3/2019,1626.030,1614.050,1626.030,1614.050,0 IX6000GI,D,5/6/2019,1626.030,1604.490,1604.490,1626.030,0 IX6000GI,D,5/7/2019,1610.860,1586.660,1594.040,1604.490,0 IX6000GI,D,5/8/2019,1609.840,1594.040,1606.660,1594.040,0 IX6000GI,D,5/9/2019,1615.190,1606.660,1612.010,1606.660,0 IX6000GI,D,5/10/2019,1720.270,1612.010,1716.330,1612.010,0 IX6000GI,D,5/13/2019,1748.170,1716.330,1737.090,1716.330,0 IX6000GI,D,5/14/2019,1788.040,1737.090,1765.360,1737.090,0 IX6000GI,D,5/15/2019,1771.730,1752.620,1765.870,1765.360,0 IX6000GI,D,5/16/2019,1765.870,1740.640,1749.170,1765.870,0 IX6000GI,D,5/17/2019,1749.170,1736.180,1744.720,1749.170,0 IX6000GI,D,5/20/2019,1744.720,1735.170,1735.170,1744.720,0 IX6000GI,D,5/21/2019,1738.230,1735.050,1738.230,1735.170,0 IX6000GI,D,5/22/2019,1777.100,1738.230,1777.100,1738.230,0 IX6000GI,D,5/23/2019,1794.570,1777.100,1779.910,1777.100,0 IX6000GI,D,5/24/2019,1813.040,1776.850,1812.270,1779.910,0 IX6000GI,D,5/27/2019,1821.830,1803.100,1812.650,1812.270,0 IX6000GI,D,5/28/2019,1812.650,1767.300,1774.690,1812.650,0 IX6000GI,D,5/29/2019,1774.690,1751.620,1756.850,1774.690,0 IX6000GI,D,5/31/2019,1769.580,1750.480,1769.580,1756.850,0 IX6000GI,D,6/3/2019,1772.770,1766.400,1766.400,1769.580,0 IX6000GI,D,6/4/2019,1775.950,1756.850,1766.400,1766.400,0 IX6000GI,D,6/5/2019,1783.340,1763.340,1777.990,1766.400,0 IX6000GI,D,6/6/2019,1777.990,1771.630,1771.630,1777.990,0 IX6000GI,D,6/7/2019,1771.630,1762.070,1762.070,1771.630,0 IX6000GI,D,6/11/2019,1774.810,1762.070,1767.680,1762.070,0 IX6000GI,D,6/12/2019,1787.550,1767.680,1781.180,1767.680,0 IX6000GI,D,6/13/2019,1790.730,1781.180,1788.690,1781.180,0 IX6000GI,D,6/14/2019,1795.060,1788.690,1795.060,1788.690,0 IX6000GI,D,6/18/2019,1795.060,1766.650,1766.650,1795.060,0 IX6000GI,D,6/19/2019,1782.570,1763.460,1781.040,1766.650,0 IX6000GI,D,6/20/2019,1827.660,1774.670,1824.470,1781.040,0 IX6000GI,D,6/21/2019,1849.950,1824.470,1838.350,1824.470,0 IX6000GI,D,6/24/2019,1838.350,1816.700,1816.700,1838.350,0 IX6000GI,D,6/25/2019,1816.700,1800.770,1813.510,1816.700,0 IX6000GI,D,6/26/2019,1813.510,1797.590,1800.770,1813.510,0 IX6000GI,D,6/27/2019,1800.770,1772.120,1774.160,1800.770,0 IX6000GI,D,6/28/2019,1809.180,1774.160,1809.180,1774.160,0 IX6000GI,D,7/1/2019,1815.550,1781.910,1781.910,1809.180,0 IX6000GI,D,7/2/2019,1788.280,1781.910,1784.200,1781.910,0 IX6000GI,D,7/3/2019,1784.200,1774.650,1782.610,1784.200,0 IX6000GI,D,7/4/2019,1783.120,1778.340,1780.890,1782.610,0 IX6000GI,D,7/5/2019,1791.470,1785.100,1791.470,1785.100,0 IX6000GI,D,7/8/2019,1801.020,1779.870,1779.870,1791.470,0 IX6000GI,D,7/9/2019,1805.350,1783.060,1805.350,1786.240,0 IX6000GI,D,7/10/2019,1811.720,1786.240,1802.800,1805.350,0 IX6000GI,D,7/11/2019,1811.720,1786.240,1796.430,1802.800,0 IX6000GI,D,7/12/2019,1811.720,1786.240,1797.960,1796.430,0 IX6000GI,D,7/15/2019,1811.720,1786.240,1797.960,1797.960,0 IX6000GI,D,7/16/2019,1804.330,1797.960,1797.960,1804.330,0 IX6000GI,D,7/17/2019,1807.510,1807.510,1807.510,1807.510,0 IX6000GI,D,7/18/2019,1810.700,1787.120,1787.120,1807.510,0 IX6000GI,D,7/19/2019,1810.700,1783.550,1783.550,1787.120,0 IX6000GI,D,7/22/2019,1783.550,1774.000,1776.040,1783.550,0 IX6000GI,D,7/23/2019,1785.590,1776.040,1782.020,1776.040,0 IX6000GI,D,7/24/2019,1785.200,1775.650,1778.830,1775.650,0 IX6000GI,D,7/25/2019,1827.620,1786.790,1795.390,1791.570,0 IX6000GI,D,7/26/2019,1790.610,1790.610,1790.610,1790.610,0 IX6000GI,D,7/29/2019,1798.570,1789.020,1798.570,1789.020,0 IX6000GI,D,7/30/2019,1789.020,1789.020,1789.020,1789.020,0 IX6000GI,D,7/31/2019,1793.040,1787.430,1793.040,1787.430,0 IX6000GI,D,8/1/2019,1793.040,1793.040,1793.040,1793.040,0 IX6000GI,D,8/2/2019,1793.550,1785.080,1785.080,1793.550,0 IX6000GI,D,8/5/2019,1793.550,1785.080,1785.080,1793.040,0 IX6000GI,D,8/6/2019,1781.900,1781.390,1781.390,1781.900,0 IX6000GI,D,8/7/2019,1775.020,1762.910,1762.910,1775.020,0 IX6000GI,D,8/8/2019,1758.140,1750.180,1750.180,1758.140,0 IX6000GI,D,8/9/2019,1762.910,1758.140,1762.910,1758.140,0 IX6000GI,D,8/12/2019,1791.570,1775.650,1791.570,1775.650,0 IX6000GI,D,8/13/2019,1810.680,1791.570,1794.760,1804.310,0 IX6000GI,D,8/14/2019,1796.350,1788.390,1788.390,1796.350,0 IX6000GI,D,8/15/2019,1783.610,1759.730,1759.730,1783.610,0 IX6000GI,D,8/16/2019,1767.690,1765.650,1765.650,1767.690,0 IX6000GI,D,8/19/2019,1779.980,1773.610,1776.790,1773.610,0 IX6000GI,D,8/20/2019,1772.020,1736.500,1746.060,1764.060,0 IX6000GI,D,8/21/2019,1753.960,1737.380,1737.380,1744.460,0 IX6000GI,D,8/22/2019,1766.040,1737.380,1760.180,1737.380,0 IX6000GI,D,8/23/2019,1775.840,1755.840,1755.840,1760.180,0 IX6000GI,D,8/26/2019,1767.550,1754.810,1754.810,1755.840,0 IX6000GI,D,8/27/2019,1761.180,1748.450,1758.000,1754.810,0 IX6000GI,D,8/28/2019,1745.900,1745.900,1745.900,1745.900,0 IX6000GI,D,8/29/2019,1745.900,1726.790,1736.340,1745.900,0 IX6000GI,D,8/30/2019,1744.180,1727.810,1742.590,1736.340,0 IX6000GI,D,9/2/2019,1752.140,1739.400,1739.400,1742.590,0 IX6000GI,D,9/3/2019,1756.860,1739.400,1750.490,1739.400,0 IX6000GI,D,9/4/2019,1753.220,1748.450,1751.630,1750.490,0 IX6000GI,D,9/5/2019,1754.810,1748.450,1748.450,1751.630,0 IX6000GI,D,9/6/2019,1778.250,1748.450,1778.250,1748.450,0 IX6000GI,D,9/9/2019,1787.800,1768.700,1768.700,1778.250,0 IX6000GI,D,9/10/2019,1770.290,1749.710,1762.450,1768.700,0 IX6000GI,D,9/11/2019,1772.000,1751.100,1751.100,1762.450,0 IX6000GI,D,9/12/2019,1763.840,1751.100,1759.060,1751.100,0 IX6000GI,D,9/13/2019,1759.060,1750.710,1758.100,1759.060,0 IX6000GI,D,9/16/2019,1758.100,1732.630,1732.630,1758.100,0 IX6000GI,D,9/17/2019,1732.630,1723.710,1731.670,1732.630,0 IX6000GI,D,9/18/2019,1733.770,1731.670,1733.770,1731.670,0 IX6000GI,D,9/19/2019,1762.690,1733.770,1749.950,1733.770,0 IX6000GI,D,9/20/2019,1789.440,1749.950,1784.150,1749.950,0 IX6000GI,D,9/23/2019,1818.220,1781.600,1808.660,1784.150,0 IX6000GI,D,9/24/2019,1843.690,1808.660,1811.850,1808.660,0 IX6000GI,D,9/25/2019,1811.850,1794.010,1794.010,1811.850,0 IX6000GI,D,9/26/2019,1800.380,1778.090,1778.090,1794.010,0 IX6000GI,D,9/27/2019,1779.680,1750.310,1760.880,1778.090,0 IX6000GI,D,9/30/2019,1760.880,1741.390,1747.760,1760.880,0 IX6000GI,D,10/1/2019,1752.470,1742.920,1742.920,1747.760,0 IX6000GI,D,10/2/2019,1742.920,1730.180,1730.180,1742.920,0 IX6000GI,D,10/3/2019,1762.020,1730.180,1746.100,1730.180,0 IX6000GI,D,10/4/2019,1762.020,1739.730,1762.020,1746.100,0 IX6000GI,D,10/7/2019,1781.130,1746.100,1781.130,1762.020,0 IX6000GI,D,10/8/2019,1790.680,1777.950,1790.680,1781.130,0 IX6000GI,D,10/9/2019,1790.680,1757.430,1783.930,1790.680,0 IX6000GI,D,10/10/2019,1783.930,1774.370,1774.370,1783.930,0 IX6000GI,D,10/11/2019,1774.370,1771.190,1771.190,1774.370,0 IX6000GI,D,10/14/2019,1780.740,1764.820,1780.740,1771.190,0 IX6000GI,D,10/15/2019,1780.740,1736.160,1736.160,1780.740,0 IX6000GI,D,10/16/2019,1779.620,1736.160,1756.310,1736.160,0 IX6000GI,D,10/17/2019,1758.920,1734.770,1734.770,1756.310,0 IX6000GI,D,10/18/2019,1756.940,1728.410,1744.200,1734.770,0 IX6000GI,D,10/21/2019,1767.000,1767.000,1767.000,1767.000,0 IX6000GI,D,10/22/2019,1759.490,1759.490,1759.490,1759.490,0 IX6000GI,D,10/23/2019,1759.490,1751.140,1751.140,1759.490,0 IX6000GI,D,10/24/2019,1751.140,1720.890,1720.890,1751.140,0 IX6000GI,D,10/25/2019,1721.910,1707.140,1713.500,1720.890,0 IX6000GI,D,10/28/2019,1724.590,1713.440,1713.440,1713.500,0 IX6000GI,D,10/29/2019,1733.630,1733.630,1733.630,1733.630,0 IX6000GI,D,10/30/2019,1730.200,1730.200,1730.200,1730.200,0 IX6000GI,D,10/31/2019,1782.940,1782.940,1782.940,1782.940,0 IX6000GI,D,11/1/2019,1824.220,1782.940,1824.220,1782.940,0 IX6000GI,D,11/4/2019,1814.790,1814.790,1814.790,1814.790,0 IX6000GI,D,11/5/2019,1824.090,1808.810,1823.070,1814.790,0 IX6000GI,D,11/6/2019,1836.950,1806.760,1826.640,1823.070,0 IX6000GI,D,11/7/2019,1858.870,1826.640,1845.690,1826.640,0 IX6000GI,D,11/8/2019,1845.690,1837.220,1837.220,1845.690,0 IX6000GI,D,11/11/2019,1848.950,1837.220,1844.870,1837.220,0 IX6000GI,D,11/12/2019,1846.910,1829.970,1829.970,1844.870,0 IX6000GI,D,11/13/2019,1829.970,1818.380,1818.380,1829.970,0 IX6000GI,D,11/14/2019,1859.770,1815.190,1859.770,1818.380,0 IX6000GI,D,11/15/2019,1881.490,1859.770,1881.490,1859.770,0 IX6000GI,D,11/18/2019,1879.960,1865.120,1868.300,1879.960,0 IX6000GI,D,11/19/2019,1881.040,1867.280,1881.040,1869.330,0 IX6000GI,D,11/20/2019,1881.040,1881.040,1881.040,1881.040,0 IX6000GI,D,11/21/2019,1926.640,1893.780,1926.640,1893.780,0 IX6000GI,D,11/22/2019,1942.560,1910.720,1914.410,1936.190,0 IX6000GI,D,11/25/2019,1909.580,1908.050,1909.580,1908.050,0 IX6000GI,D,11/26/2019,1928.560,1906.270,1928.560,1912.760,0 IX6000GI,D,11/27/2019,2025.130,1925.380,2025.130,1934.930,0 IX6000GI,D,11/28/2019,2032.010,1990.610,2016.740,2032.010,0 IX6000GI,D,11/29/2019,2055.990,2017.760,2053.440,2017.760,0 IX6000GI,D,12/2/2019,2065.800,2006.300,2064.780,2053.440,0 IX6000GI,D,12/3/2019,2075.500,2038.170,2038.170,2068.350,0 IX6000GI,D,12/4/2019,2041.860,2035.490,2036.510,2038.170,0 IX6000GI,D,12/5/2019,2036.510,2021.610,2029.760,2036.510,0 IX6000GI,D,12/6/2019,2049.880,2023.390,2049.880,2029.760,0 IX6000GI,D,12/9/2019,2056.250,2049.880,2053.190,2049.880,0 IX6000GI,D,12/10/2019,2053.190,2041.090,2041.090,2053.190,0 IX6000GI,D,12/11/2019,2041.090,1999.670,2011.140,2041.090,0 IX6000GI,D,12/12/2019,2029.100,1978.400,1978.400,2011.140,0 IX6000GI,D,12/13/2019,1990.510,1974.580,1974.580,1978.400,0 IX6000GI,D,12/16/2019,1984.650,1968.220,1984.650,1974.580,0 IX6000GI,D,12/17/2019,1994.200,1962.360,1991.020,1984.650,0 IX6000GI,D,12/18/2019,2010.120,1991.020,2010.120,1991.020,0 IX6000GI,D,12/19/2019,2012.160,1991.020,1998.980,2010.120,0 IX6000GI,D,12/20/2019,2097.280,1998.980,2088.110,1998.980,0 IX6000GI,D,12/23/2019,2088.110,2059.450,2062.390,2088.110,0 IX6000GI,D,12/24/2019,2062.390,2062.390,2062.390,2062.390,0 IX6000GI,D,12/25/2019,2062.390,2062.390,2062.390,2062.390,0 IX6000GI,D,12/26/2019,2062.390,2062.390,2062.390,2062.390,0 IX6000GI,D,12/27/2019,2062.390,2052.330,2052.330,2062.390,0 IX6000GI,D,12/30/2019,2062.330,2052.330,2062.330,2052.330,0 IX6000GI,D,12/31/2019,2062.330,2062.330,2062.330,2062.330,0 IX6000GI,D,1/1/2020,2062.330,2062.330,2062.330,2062.330,0 IX6000GI,D,1/2/2020,2121.260,2062.330,2113.300,2062.330,0 IX6000GI,D,1/3/2020,2113.300,2095.790,2113.110,2113.300,0 IX6000GI,D,1/6/2020,2113.110,2080.250,2080.250,2113.110,0 IX6000GI,D,1/7/2020,2108.790,2080.250,2083.310,2080.250,0 IX6000GI,D,1/8/2020,2090.460,2077.720,2080.780,2083.310,0 IX6000GI,D,1/9/2020,2088.170,2076.000,2088.170,2080.780,0 IX6000GI,D,1/10/2020,2102.310,2088.170,2099.510,2088.170,0 IX6000GI,D,1/13/2020,2101.290,2092.500,2095.680,2099.510,0 IX6000GI,D,1/14/2020,2099.520,2082.580,2082.580,2095.680,0 IX6000GI,D,1/15/2020,2084.110,2059.390,2078.490,2082.580,0 IX6000GI,D,1/16/2020,2078.490,2075.310,2075.310,2078.490,0 IX6000GI,D,1/17/2020,2079.510,2075.310,2079.510,2075.310,0 IX6000GI,D,1/21/2020,2122.050,2090.210,2122.050,2090.210,0 IX6000GI,D,1/22/2020,2131.610,2109.320,2113.130,2122.050,0 IX6000GI,D,1/23/2020,2113.130,2101.660,2101.660,2113.130,0 IX6000GI,D,1/24/2020,2119.750,2100.640,2119.750,2101.660,0 IX6000GI,D,1/27/2020,2119.750,2083.190,2108.660,2119.750,0 IX6000GI,D,1/28/2020,2108.660,2102.540,2102.540,2108.660,0 IX6000GI,D,1/29/2020,2106.620,2076.050,2087.640,2102.540,0 IX6000GI,D,1/30/2020,2087.640,2071.720,2079.680,2087.640,0 IX6000GI,D,1/31/2020,2084.460,2065.350,2074.900,2079.680,0 IX6000GI,D,2/3/2020,2074.900,2070.820,2070.820,2074.900,0 IX6000GI,D,2/4/2020,2070.820,2045.730,2053.700,2070.820,0 IX6000GI,D,2/5/2020,2097.320,2053.700,2097.320,2053.700,0 IX6000GI,D,2/6/2020,2097.320,2086.170,2097.320,2097.320,0 IX6000GI,D,2/7/2020,2097.320,2080.370,2088.780,2097.320,0 IX6000GI,D,2/10/2020,2088.780,2058.080,2065.600,2088.780,0 IX6000GI,D,2/11/2020,2068.210,2059.230,2068.210,2065.600,0 IX6000GI,D,2/12/2020,2079.350,2057.060,2077.310,2068.210,0 IX6000GI,D,2/13/2020,2077.310,2058.330,2058.330,2077.310,0 IX6000GI,D,2/14/2020,2065.090,2058.330,2058.720,2058.330,0 IX6000GI,D,2/18/2020,2073.500,2055.530,2071.450,2055.530,0 IX6000GI,D,2/19/2020,2133.690,2071.450,2132.100,2071.450,0 IX6000GI,D,2/20/2020,2144.830,2132.100,2144.830,2132.100,0 IX6000GI,D,2/21/2020,2235.340,2144.830,2225.730,2144.830,0 IX6000GI,D,2/24/2020,2225.730,2164.840,2183.040,2225.730,0 IX6000GI,D,2/25/2020,2183.040,2128.020,2128.020,2183.040,0 IX6000GI,D,2/26/2020,2173.980,2064.700,2173.980,2128.020,0 IX6000GI,D,2/27/2020,2173.980,2087.360,2087.360,2173.980,0 IX6000GI,D,2/28/2020,2087.360,2028.490,2028.490,2087.360,0 IX6000GI,D,3/2/2020,2065.440,1995.750,1995.750,2028.490,0 IX6000GI,D,3/3/2020,2074.090,1995.750,2069.010,1995.750,0 IX6000GI,D,3/4/2020,2075.380,2056.270,2056.270,2069.010,0 IX6000GI,D,3/5/2020,2056.270,2014.870,2014.870,2056.270,0 IX6000GI,D,3/6/2020,2014.870,1950.520,1950.520,2014.870,0 IX6000GI,D,3/9/2020,1950.520,1844.010,1865.790,1950.520,0 IX6000GI,D,3/10/2020,1988.120,1865.790,1886.670,1865.790,0 IX6000GI,D,3/11/2020,1943.990,1886.670,1908.960,1886.670,0 IX6000GI,D,3/12/2020,1908.960,1694.770,1839.890,1908.960,0 IX6000GI,D,3/13/2020,1918.710,1809.430,1918.710,1858.090,0 IX6000GI,D,3/16/2020,1918.710,1774.280,1845.000,1918.710,0 IX6000GI,D,3/17/2020,1845.000,1810.010,1828.150,1845.000,0 IX6000GI,D,3/18/2020,1828.150,1752.520,1789.300,1828.150,0 IX6000GI,D,3/19/2020,1832.890,1783.640,1832.890,1789.300,0 IX6000GI,D,3/20/2020,1894.890,1832.890,1870.080,1832.890,0 IX6000GI,D,3/23/2020,1870.080,1761.400,1761.400,1870.080,0 IX6000GI,D,3/24/2020,1822.170,1761.400,1822.170,1761.400,0 IX6000GI,D,3/25/2020,1907.240,1822.170,1862.230,1822.170,0 IX6000GI,D,3/26/2020,1954.570,1823.650,1954.570,1862.230,0 IX6000GI,D,3/27/2020,1972.990,1948.660,1972.990,1954.570,0 IX6000GI,D,3/30/2020,1974.020,1972.990,1974.020,1972.990,0 IX6000GI,D,3/31/2020,1982.260,1974.020,1982.260,1974.020,0 IX6000GI,D,4/1/2020,1982.260,1972.990,1976.080,1982.260,0 IX6000GI,D,4/2/2020,1976.080,1931.070,1931.070,1976.080,0 IX6000GI,D,4/3/2020,1932.100,1927.980,1932.100,1931.070,0 IX6000GI,D,4/6/2020,1966.830,1932.100,1966.830,1932.100,0 IX6000GI,D,4/7/2020,2035.650,1966.830,2035.650,1966.830,0 IX6000GI,D,4/8/2020,2039.260,2013.910,2013.910,2035.650,0 IX6000GI,D,4/9/2020,2013.910,2013.910,2013.910,2013.910,0 IX6000GI,D,4/13/2020,2013.910,2013.910,2013.910,2013.910,0 IX6000GI,D,4/14/2020,2029.990,2013.910,2013.910,2013.910,0 IX6000GI,D,4/15/2020,2067.410,2013.910,2067.410,2013.910,0 IX6000GI,D,4/16/2020,2082.210,2053.270,2053.270,2067.410,0 IX6000GI,D,4/17/2020,2078.990,2053.270,2078.990,2053.270,0 IX6000GI,D,4/20/2020,2081.050,2032.050,2032.050,2078.990,0 IX6000GI,D,4/21/2020,2032.050,1991.660,2007.730,2032.050,0 IX6000GI,D,4/22/2020,2022.780,2000.270,2022.780,2007.730,0 IX6000GI,D,4/23/2020,2022.780,2022.780,2022.780,2022.780,0 IX6000GI,D,4/24/2020,2038.850,2011.070,2018.280,2022.780,0 IX6000GI,D,4/27/2020,2058.140,2013.130,2056.080,2018.280,0 IX6000GI,D,4/28/2020,2090.410,2030.360,2090.410,2056.080,0 IX6000GI,D,4/29/2020,2196.500,2090.410,2182.090,2090.410,0 IX6000GI,D,4/30/2020,2196.620,2160.230,2177.450,2182.090,0 IX6000GI,D,5/1/2020,2177.450,2177.450,2177.450,2177.450,0 IX6000GI,D,5/4/2020,2177.450,2103.760,2103.760,2177.450,0 IX6000GI,D,5/5/2020,2125.750,2103.250,2124.210,2103.760,0 IX6000GI,D,5/6/2020,2142.460,2111.350,2142.460,2124.210,0 IX6000GI,D,5/7/2020,2189.020,2142.460,2166.000,2142.460,0 IX6000GI,D,5/8/2020,2205.610,2166.000,2205.610,2166.000,0 IX6000GI,D,5/11/2020,2213.190,2205.610,2213.190,2205.610,0 IX6000GI,D,5/12/2020,2214.860,2197.120,2214.860,2213.190,0 IX6000GI,D,5/13/2020,2221.350,2208.580,2208.580,2214.860,0 IX6000GI,D,5/14/2020,2210.150,2164.180,2176.940,2208.580,0 IX6000GI,D,5/15/2020,2209.940,2176.940,2203.560,2176.940,0 IX6000GI,D,5/18/2020,2203.560,2193.880,2193.880,2203.560,0 IX6000GI,D,5/19/2020,2193.880,2177.920,2190.690,2193.880,0 IX6000GI,D,5/20/2020,2220.880,2190.690,2217.090,2190.690,0 IX6000GI,D,5/21/2020,2217.090,2217.090,2217.090,2217.090,0 IX6000GI,D,5/22/2020,2219.250,2191.450,2191.450,2217.090,0 IX6000GI,D,5/26/2020,2282.000,2212.710,2267.130,2212.710,0 IX6000GI,D,5/27/2020,2276.800,2251.170,2263.550,2267.130,0 IX6000GI,D,5/28/2020,2263.550,2261.950,2263.550,2263.550,0 IX6000GI,D,5/29/2020,2263.550,2180.570,2190.840,2263.550,0 IX6000GI,D,6/1/2020,2190.840,2190.840,2190.840,2190.840,0 IX6000GI,D,6/2/2020,2198.260,2149.300,2149.300,2190.840,0 IX6000GI,D,6/3/2020,2201.450,2144.440,2191.870,2149.300,0 IX6000GI,D,6/4/2020,2218.000,2191.870,2218.000,2191.870,0 IX6000GI,D,6/5/2020,2256.290,2218.000,2233.950,2218.000,0 IX6000GI,D,6/8/2020,2233.950,2229.170,2229.170,2233.950,0 IX6000GI,D,6/9/2020,2229.170,2179.700,2193.010,2229.170,0 IX6000GI,D,6/10/2020,2193.010,2179.650,2184.510,2193.010,0 IX6000GI,D,6/11/2020,2184.510,2149.770,2157.690,2184.510,0 IX6000GI,D,6/12/2020,2157.690,2125.670,2135.250,2157.690,0 IX6000GI,D,6/15/2020,2135.250,2101.120,2127.190,2135.250,0 IX6000GI,D,6/16/2020,2165.490,2127.190,2165.490,2127.190,0 IX6000GI,D,6/17/2020,2165.490,2165.490,2165.490,2165.490,0 IX6000GI,D,6/18/2020,2192.640,2165.490,2183.070,2165.490,0 IX6000GI,D,6/19/2020,2209.140,2182.530,2209.140,2183.070,0 IX6000GI,D,6/22/2020,2209.680,2193.720,2193.720,2209.140,0 IX6000GI,D,6/23/2020,2193.720,2163.320,2169.710,2193.720,0 IX6000GI,D,6/24/2020,2214.390,2169.710,2170.250,2169.710,0 IX6000GI,D,6/25/2020,2189.400,2170.250,2189.400,2170.250,0 IX6000GI,D,6/26/2020,2189.400,2145.150,2146.770,2189.400,0 IX6000GI,D,6/29/2020,2159.540,2146.770,2153.160,2146.770,0 IX6000GI,D,6/30/2020,2159.540,2140.390,2159.540,2153.160,0 IX6000GI,D,7/1/2020,2160.080,2134.550,2134.550,2159.540,0 IX6000GI,D,7/2/2020,2134.550,2121.780,2121.780,2134.550,0 IX6000GI,D,7/6/2020,2146.230,2120.700,2146.230,2120.700,0 IX6000GI,D,7/7/2020,2178.150,2146.230,2178.150,2146.230,0 IX6000GI,D,7/8/2020,2178.150,2171.120,2171.120,2178.150,0 IX6000GI,D,7/9/2020,2171.930,2138.020,2139.100,2171.120,0 IX6000GI,D,7/10/2020,2139.100,2135.370,2135.370,2139.100,0 IX6000GI,D,7/13/2020,2135.370,2135.370,2135.370,2135.370,0 IX6000GI,D,7/14/2020,2135.370,2135.370,2135.370,2135.370,0 IX6000GI,D,7/15/2020,2135.370,2135.370,2135.370,2135.370,0 IX6000GI,D,7/16/2020,2135.370,2135.370,2135.370,2135.370,0 IX6000GI,D,7/17/2020,2135.370,2135.370,2135.370,2135.370,0 IX6000GI,D,7/20/2020,2135.370,2135.370,2135.370,2135.370,0 IX6000GI,D,7/21/2020,2135.370,2135.370,2135.370,2135.370,0 IX6000GI,D,7/22/2020,2135.370,2135.370,2135.370,2135.370,0 IX6000GI,D,7/23/2020,2135.370,2135.370,2135.370,2135.370,0 IX6000GI,D,7/24/2020,2135.370,2135.370,2135.370,2135.370,0 IX6000GI,D,7/27/2020,2135.370,2135.370,2135.370,2135.370,0 IX6000GI,D,7/28/2020,2135.370,2135.370,2135.370,2135.370,0 IX6000GI,D,7/29/2020,2135.370,2135.370,2135.370,2135.370,0 IX6000GI,D,7/30/2020,2135.370,2135.370,2135.370,2135.370,0 IX6000GI,D,7/31/2020,2135.370,2135.370,2135.370,2135.370,0 IX6000GI,D,8/3/2020,2135.370,2135.370,2135.370,2135.370,0 IX6000GI,D,8/4/2020,2135.370,2135.370,2135.370,2135.370,0 IX6000GI,D,8/5/2020,2135.370,2135.370,2135.370,2135.370,0 IX6000GI,D,8/6/2020,2135.370,2135.370,2135.370,2135.370,0 IX6000GI,D,8/7/2020,2135.370,2135.370,2135.370,2135.370,0 IX6000GI,D,8/10/2020,2135.370,2135.370,2135.370,2135.370,0 IX6000GI,D,8/11/2020,2135.370,2135.370,2135.370,2135.370,0 IX6000GI,D,8/12/2020,2135.370,2135.370,2135.370,2135.370,0 IX6000GI,D,8/13/2020,2135.370,2135.370,2135.370,2135.370,0 IX6000GI,D,8/14/2020,2135.370,2135.370,2135.370,2135.370,0 IX6000GI,D,8/17/2020,2135.370,2135.370,2135.370,2135.370,0 IX6000GI,D,8/18/2020,2135.370,2135.370,2135.370,2135.370,0 IX6000GI,D,8/19/2020,2135.370,2135.370,2135.370,2135.370,0 IX6000GI,D,8/20/2020,2135.370,2135.370,2135.370,2135.370,0 IX6000GI,D,8/21/2020,2135.370,2135.370,2135.370,2135.370,0 IX6000GI,D,8/24/2020,2135.370,2135.370,2135.370,2135.370,0 IX6000GI,D,8/25/2020,2135.370,2135.370,2135.370,2135.370,0 IX6000GI,D,8/26/2020,2135.370,2135.370,2135.370,2135.370,0 IX6000GI,D,8/27/2020,2135.370,2135.370,2135.370,2135.370,0 IX6000GI,D,8/28/2020,2135.370,2135.370,2135.370,2135.370,0 IX6000GI,D,8/31/2020,2135.370,2135.370,2135.370,2135.370,0 IX6000GI,D,9/1/2020,2135.370,2135.370,2135.370,2135.370,0 IX6000GI,D,9/2/2020,2135.370,2135.370,2135.370,2135.370,0 IX6000GI,D,9/3/2020,2135.370,2135.370,2135.370,2135.370,0 IX6000GI,D,9/4/2020,2135.370,2135.370,2135.370,2135.370,0 IX6000GI,D,9/8/2020,2135.370,2135.370,2135.370,2135.370,0 IX6000GI,D,9/9/2020,2135.370,2135.370,2135.370,2135.370,0 IX6000GI,D,9/10/2020,2135.370,2135.370,2135.370,2135.370,0 IX6000GI,D,9/11/2020,2135.370,2135.370,2135.370,2135.370,0 IX6000GI,D,9/14/2020,2135.370,2135.370,2135.370,2135.370,0 IX6000GI,D,9/15/2020,2135.370,2135.370,2135.370,2135.370,0 IX6000GI,D,9/16/2020,2135.370,2135.370,2135.370,2135.370,0 IX6000GI,D,9/17/2020,2135.370,2135.370,2135.370,2135.370,0 IX6000GI,D,9/18/2020,2135.370,2135.370,2135.370,2135.370,0 IX6000GI,D,9/21/2020,2135.370,2135.370,2135.370,2135.370,0 IX6000GI,D,9/22/2020,2135.370,2135.370,2135.370,2135.370,0 IX6000GI,D,9/23/2020,2135.370,2135.370,2135.370,2135.370,0 IX6000GI,D,9/24/2020,2135.370,2135.370,2135.370,2135.370,0 IX6000GI,D,9/25/2020,2135.370,2135.370,2135.370,2135.370,0 IX6000GI,D,9/28/2020,2135.370,2135.370,2135.370,2135.370,0 IX6000GI,D,9/29/2020,2135.370,2135.370,2135.370,2135.370,0 IX6000GI,D,9/30/2020,2135.370,2135.370,2135.370,2135.370,0 IX6000GI,D,10/1/2020,2135.370,2135.370,2135.370,2135.370,0 IX6000GI,D,10/2/2020,2135.370,2135.370,2135.370,2135.370,0 IX6000GI,D,10/5/2020,2135.370,2135.370,2135.370,2135.370,0 IX6000GI,D,10/6/2020,2135.370,2135.370,2135.370,2135.370,0 IX6000GI,D,10/7/2020,2135.370,2135.370,2135.370,2135.370,0 IX6000GI,D,10/8/2020,2135.370,2135.370,2135.370,2135.370,0 IX6000GI,D,10/9/2020,2135.370,2135.370,2135.370,2135.370,0 IX6000GI,D,10/12/2020,2135.370,2135.370,2135.370,2135.370,0