<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ISXUK35U,D,7/26/2018,122.980,122.980,122.980,122.980,0
ISXUK35U,D,7/27/2018,123.420,123.420,123.420,123.420,0
ISXUK35U,D,7/30/2018,123.730,123.730,123.730,123.730,0
ISXUK35U,D,7/31/2018,124.380,124.380,124.380,124.380,0
ISXUK35U,D,8/1/2018,122.950,122.950,122.950,122.950,0
ISXUK35U,D,8/2/2018,120.950,120.950,120.950,120.950,0
ISXUK35U,D,8/3/2018,122.090,122.090,122.090,122.090,0
ISXUK35U,D,8/6/2018,121.420,121.420,121.420,121.420,0
ISXUK35U,D,8/7/2018,122.620,122.620,122.620,122.620,0
ISXUK35U,D,8/8/2018,122.790,122.790,122.790,122.790,0
ISXUK35U,D,8/9/2018,122.740,122.740,122.740,122.740,0
ISXUK35U,D,8/10/2018,120.670,120.670,120.670,120.670,0
ISXUK35U,D,8/13/2018,120.290,120.290,120.290,120.290,0
ISXUK35U,D,8/14/2018,119.650,119.650,119.650,119.650,0
ISXUK35U,D,8/15/2018,117.080,117.080,117.080,117.080,0
ISXUK35U,D,8/16/2018,118.760,118.760,118.760,118.760,0
ISXUK35U,D,8/17/2018,118.910,118.910,118.910,118.910,0
ISXUK35U,D,8/20/2018,119.640,119.640,119.640,119.640,0
ISXUK35U,D,8/21/2018,120.000,120.000,120.000,120.000,0
ISXUK35U,D,8/22/2018,120.510,120.510,120.510,120.510,0
ISXUK35U,D,8/23/2018,119.520,119.520,119.520,119.520,0
ISXUK35U,D,8/24/2018,119.940,119.940,119.940,119.940,0
ISXUK35U,D,8/27/2018,120.240,120.240,120.240,120.240,0
ISXUK35U,D,8/28/2018,120.730,120.730,120.730,120.730,0
ISXUK35U,D,8/29/2018,120.830,120.830,120.830,120.830,0
ISXUK35U,D,8/30/2018,120.100,120.100,120.100,120.100,0
ISXUK35U,D,8/31/2018,118.640,118.640,118.640,118.640,0
ISXUK35U,D,9/3/2018,118.700,118.700,118.700,118.700,0
ISXUK35U,D,9/4/2018,117.540,117.540,117.540,117.540,0
ISXUK35U,D,9/5/2018,117.380,117.380,117.380,117.380,0
ISXUK35U,D,9/6/2018,116.450,116.450,116.450,116.450,0
ISXUK35U,D,9/7/2018,115.870,115.870,115.870,115.870,0
ISXUK35U,D,9/10/2018,116.570,116.570,116.570,116.570,0
ISXUK35U,D,9/11/2018,116.130,116.130,116.130,116.130,0
ISXUK35U,D,9/12/2018,117.140,117.140,117.140,117.140,0
ISXUK35U,D,9/13/2018,117.270,117.270,117.270,117.270,0
ISXUK35U,D,9/14/2018,117.460,117.460,117.460,117.460,0
ISXUK35U,D,9/17/2018,118.080,118.080,118.080,118.080,0
ISXUK35U,D,9/18/2018,117.950,117.950,117.950,117.950,0
ISXUK35U,D,9/19/2018,118.610,118.610,118.610,118.610,0
ISXUK35U,D,9/20/2018,120.170,120.170,120.170,120.170,0
ISXUK35U,D,9/21/2018,121.060,121.060,121.060,121.060,0
ISXUK35U,D,9/24/2018,120.950,120.950,120.950,120.950,0
ISXUK35U,D,9/25/2018,121.970,121.970,121.970,121.970,0
ISXUK35U,D,9/26/2018,122.240,122.240,122.240,122.240,0
ISXUK35U,D,9/27/2018,122.280,122.280,122.280,122.280,0
ISXUK35U,D,9/28/2018,120.980,120.980,120.980,120.980,0
ISXUK35U,D,10/1/2018,120.730,120.730,120.730,120.730,0
ISXUK35U,D,10/2/2018,120.060,120.060,120.060,120.060,0
ISXUK35U,D,10/3/2018,120.830,120.830,120.830,120.830,0
ISXUK35U,D,10/4/2018,119.850,119.850,119.850,119.850,0
ISXUK35U,D,10/5/2018,118.620,118.620,118.620,118.620,0
ISXUK35U,D,10/8/2018,117.180,117.180,117.180,117.180,0
ISXUK35U,D,10/9/2018,117.450,117.450,117.450,117.450,0
ISXUK35U,D,10/10/2018,117.230,117.230,117.230,117.230,0
ISXUK35U,D,10/11/2018,115.230,115.230,115.230,115.230,0
ISXUK35U,D,10/12/2018,114.350,114.350,114.350,114.350,0
ISXUK35U,D,10/15/2018,115.000,115.000,115.000,115.000,0
ISXUK35U,D,10/16/2018,115.790,115.790,115.790,115.790,0
ISXUK35U,D,10/17/2018,115.140,115.140,115.140,115.140,0
ISXUK35U,D,10/18/2018,114.240,114.240,114.240,114.240,0
ISXUK35U,D,10/19/2018,114.790,114.790,114.790,114.790,0
ISXUK35U,D,10/22/2018,114.110,114.110,114.110,114.110,0
ISXUK35U,D,10/23/2018,112.880,112.880,112.880,112.880,0
ISXUK35U,D,10/24/2018,112.580,112.580,112.580,112.580,0
ISXUK35U,D,10/25/2018,112.270,112.270,112.270,112.270,0
ISXUK35U,D,10/26/2018,111.250,111.250,111.250,111.250,0
ISXUK35U,D,10/29/2018,112.460,112.460,112.460,112.460,0
ISXUK35U,D,10/30/2018,111.720,111.720,111.720,111.720,0
ISXUK35U,D,10/31/2018,113.440,113.440,113.440,113.440,0
ISXUK35U,D,11/1/2018,114.890,114.890,114.890,114.890,0
ISXUK35U,D,11/2/2018,114.140,114.140,114.140,114.140,0
ISXUK35U,D,11/5/2018,115.200,115.200,115.200,115.200,0
ISXUK35U,D,11/6/2018,114.670,114.670,114.670,114.670,0
ISXUK35U,D,11/7/2018,116.380,116.380,116.380,116.380,0
ISXUK35U,D,11/8/2018,116.780,116.780,116.780,116.780,0
ISXUK35U,D,11/9/2018,115.340,115.340,115.340,115.340,0
ISXUK35U,D,11/12/2018,113.190,113.190,113.190,113.190,0
ISXUK35U,D,11/13/2018,114.260,114.260,114.260,114.260,0
ISXUK35U,D,11/14/2018,113.860,113.860,113.860,113.860,0
ISXUK35U,D,11/15/2018,112.790,112.790,112.790,112.790,0
ISXUK35U,D,11/16/2018,112.790,112.790,112.790,112.790,0
ISXUK35U,D,11/19/2018,112.970,112.970,112.970,112.970,0
ISXUK35U,D,11/20/2018,112.000,112.000,112.000,112.000,0
ISXUK35U,D,11/21/2018,112.980,112.980,112.980,112.980,0
ISXUK35U,D,11/22/2018,112.410,112.410,112.410,112.410,0
ISXUK35U,D,11/23/2018,111.610,111.610,111.610,111.610,0
ISXUK35U,D,11/26/2018,113.060,113.060,113.060,113.060,0
ISXUK35U,D,11/27/2018,112.050,112.050,112.050,112.050,0
ISXUK35U,D,11/28/2018,112.020,112.020,112.020,112.020,0
ISXUK35U,D,11/29/2018,112.830,112.830,112.830,112.830,0
ISXUK35U,D,11/30/2018,112.090,112.090,112.090,112.090,0
ISXUK35U,D,12/3/2018,113.000,113.000,113.000,113.000,0
ISXUK35U,D,12/4/2018,112.540,112.540,112.540,112.540,0
ISXUK35U,D,12/5/2018,110.850,110.850,110.850,110.850,0
ISXUK35U,D,12/6/2018,107.860,107.860,107.860,107.860,0
ISXUK35U,D,12/7/2018,108.870,108.870,108.870,108.870,0
ISXUK35U,D,12/10/2018,106.420,106.420,106.420,106.420,0
ISXUK35U,D,12/11/2018,107.680,107.680,107.680,107.680,0
ISXUK35U,D,12/12/2018,109.900,109.900,109.900,109.900,0
ISXUK35U,D,12/13/2018,109.550,109.550,109.550,109.550,0
ISXUK35U,D,12/14/2018,108.510,108.510,108.510,108.510,0
ISXUK35U,D,12/17/2018,108.020,108.020,108.020,108.020,0
ISXUK35U,D,12/18/2018,106.850,106.850,106.850,106.850,0
ISXUK35U,D,12/19/2018,108.030,108.030,108.030,108.030,0
ISXUK35U,D,12/20/2018,107.220,107.220,107.220,107.220,0
ISXUK35U,D,12/21/2018,107.690,107.690,107.690,107.690,0
ISXUK35U,D,12/24/2018,107.410,107.410,107.410,107.410,0
ISXUK35U,D,12/27/2018,105.180,105.180,105.180,105.180,0
ISXUK35U,D,12/28/2018,107.880,107.880,107.880,107.880,0
ISXUK35U,D,12/31/2018,108.060,108.060,108.060,108.060,0
ISXUK35U,D,1/2/2019,106.950,106.950,106.950,106.950,0
ISXUK35U,D,1/3/2019,106.510,106.510,106.510,106.510,0
ISXUK35U,D,1/4/2019,109.710,109.710,109.710,109.710,0
ISXUK35U,D,1/7/2019,109.420,109.420,109.420,109.420,0
ISXUK35U,D,1/8/2019,109.670,109.670,109.670,109.670,0
ISXUK35U,D,1/9/2019,110.220,110.220,110.220,110.220,0
ISXUK35U,D,1/10/2019,111.190,111.190,111.190,111.190,0
ISXUK35U,D,1/11/2019,111.200,111.200,111.200,111.200,0
ISXUK35U,D,1/14/2019,110.780,110.780,110.780,110.780,0
ISXUK35U,D,1/15/2019,110.680,110.680,110.680,110.680,0
ISXUK35U,D,1/16/2019,110.450,110.450,110.450,110.450,0
ISXUK35U,D,1/17/2019,110.530,110.530,110.530,110.530,0
ISXUK35U,D,1/18/2019,112.550,112.550,112.550,112.550,0
ISXUK35U,D,1/21/2019,112.520,112.520,112.520,112.520,0
ISXUK35U,D,1/22/2019,111.910,111.910,111.910,111.910,0
ISXUK35U,D,1/23/2019,111.880,111.880,111.880,111.880,0
ISXUK35U,D,1/24/2019,111.110,111.110,111.110,111.110,0
ISXUK35U,D,1/25/2019,111.990,111.990,111.990,111.990,0
ISXUK35U,D,1/28/2019,110.810,110.810,110.810,110.810,0
ISXUK35U,D,1/29/2019,112.330,112.330,112.330,112.330,0
ISXUK35U,D,1/30/2019,113.570,113.570,113.570,113.570,0
ISXUK35U,D,1/31/2019,114.960,114.960,114.960,114.960,0
ISXUK35U,D,2/1/2019,115.150,115.150,115.150,115.150,0
ISXUK35U,D,2/4/2019,115.070,115.070,115.070,115.070,0
ISXUK35U,D,2/5/2019,116.280,116.280,116.280,116.280,0
ISXUK35U,D,2/6/2019,116.350,116.350,116.350,116.350,0
ISXUK35U,D,2/7/2019,115.520,115.520,115.520,115.520,0
ISXUK35U,D,2/8/2019,114.970,114.970,114.970,114.970,0
ISXUK35U,D,2/11/2019,115.020,115.020,115.020,115.020,0
ISXUK35U,D,2/12/2019,115.360,115.360,115.360,115.360,0
ISXUK35U,D,2/13/2019,116.260,116.260,116.260,116.260,0
ISXUK35U,D,2/14/2019,115.940,115.940,115.940,115.940,0
ISXUK35U,D,2/15/2019,117.410,117.410,117.410,117.410,0
ISXUK35U,D,2/18/2019,117.770,117.770,117.770,117.770,0
ISXUK35U,D,2/19/2019,117.780,117.780,117.780,117.780,0
ISXUK35U,D,2/20/2019,118.970,118.970,118.970,118.970,0
ISXUK35U,D,2/21/2019,118.370,118.370,118.370,118.370,0
ISXUK35U,D,2/22/2019,118.450,118.450,118.450,118.450,0
ISXUK35U,D,2/25/2019,118.560,118.560,118.560,118.560,0
ISXUK35U,D,2/26/2019,119.380,119.380,119.380,119.380,0
ISXUK35U,D,2/27/2019,119.660,119.660,119.660,119.660,0
ISXUK35U,D,2/28/2019,118.930,118.930,118.930,118.930,0
ISXUK35U,D,3/1/2019,118.820,118.820,118.820,118.820,0
ISXUK35U,D,3/4/2019,118.670,118.670,118.670,118.670,0
ISXUK35U,D,3/5/2019,119.120,119.120,119.120,119.120,0
ISXUK35U,D,3/6/2019,119.830,119.830,119.830,119.830,0
ISXUK35U,D,3/7/2019,119.470,119.470,119.470,119.470,0
ISXUK35U,D,3/8/2019,117.870,117.870,117.870,117.870,0
ISXUK35U,D,3/11/2019,118.990,118.990,118.990,118.990,0
ISXUK35U,D,3/12/2019,119.290,119.290,119.290,119.290,0
ISXUK35U,D,3/13/2019,120.570,120.570,120.570,120.570,0
ISXUK35U,D,3/14/2019,121.550,121.550,121.550,121.550,0
ISXUK35U,D,3/15/2019,122.100,122.100,122.100,122.100,0
ISXUK35U,D,3/18/2019,122.970,122.970,122.970,122.970,0
ISXUK35U,D,3/19/2019,123.620,123.620,123.620,123.620,0
ISXUK35U,D,3/20/2019,122.570,122.570,122.570,122.570,0
ISXUK35U,D,3/21/2019,122.760,122.760,122.760,122.760,0
ISXUK35U,D,3/22/2019,121.600,121.600,121.600,121.600,0
ISXUK35U,D,3/25/2019,121.000,121.000,121.000,121.000,0
ISXUK35U,D,3/26/2019,121.440,121.440,121.440,121.440,0
ISXUK35U,D,3/27/2019,121.220,121.220,121.220,121.220,0
ISXUK35U,D,3/28/2019,121.030,121.030,121.030,121.030,0
ISXUK35U,D,3/29/2019,121.120,121.120,121.120,121.120,0
ISXUK35U,D,4/1/2019,122.800,122.800,122.800,122.800,0
ISXUK35U,D,4/2/2019,122.960,122.960,122.960,122.960,0
ISXUK35U,D,4/3/2019,124.310,124.310,124.310,124.310,0
ISXUK35U,D,4/4/2019,123.480,123.480,123.480,123.480,0
ISXUK35U,D,4/5/2019,123.560,123.560,123.560,123.560,0
ISXUK35U,D,4/8/2019,124.090,124.090,124.090,124.090,0
ISXUK35U,D,4/9/2019,123.840,123.840,123.840,123.840,0
ISXUK35U,D,4/10/2019,123.970,123.970,123.970,123.970,0
ISXUK35U,D,4/11/2019,123.650,123.650,123.650,123.650,0
ISXUK35U,D,4/12/2019,124.070,124.070,124.070,124.070,0
ISXUK35U,D,4/15/2019,124.100,124.100,124.100,124.100,0
ISXUK35U,D,4/16/2019,124.050,124.050,124.050,124.050,0
ISXUK35U,D,4/17/2019,124.000,124.000,124.000,124.000,0
ISXUK35U,D,4/18/2019,123.430,123.430,123.430,123.430,0
ISXUK35U,D,4/23/2019,123.870,123.870,123.870,123.870,0
ISXUK35U,D,4/24/2019,122.990,122.990,122.990,122.990,0
ISXUK35U,D,4/25/2019,122.110,122.110,122.110,122.110,0
ISXUK35U,D,4/26/2019,122.300,122.300,122.300,122.300,0
ISXUK35U,D,4/29/2019,122.420,122.420,122.420,122.420,0
ISXUK35U,D,4/30/2019,123.250,123.250,123.250,123.250,0
ISXUK35U,D,5/1/2019,123.160,123.160,123.160,123.160,0
ISXUK35U,D,5/2/2019,122.020,122.020,122.020,122.020,0
ISXUK35U,D,5/3/2019,123.460,123.460,123.460,123.460,0
ISXUK35U,D,5/6/2019,123.140,123.140,123.140,123.140,0
ISXUK35U,D,5/7/2019,120.990,120.990,120.990,120.990,0
ISXUK35U,D,5/8/2019,120.640,120.640,120.640,120.640,0
ISXUK35U,D,5/9/2019,120.050,120.050,120.050,120.050,0
ISXUK35U,D,5/10/2019,120.040,120.040,120.040,120.040,0
ISXUK35U,D,5/13/2019,119.080,119.080,119.080,119.080,0
ISXUK35U,D,5/14/2019,119.630,119.630,119.630,119.630,0
ISXUK35U,D,5/15/2019,120.080,120.080,120.080,120.080,0
ISXUK35U,D,5/16/2019,120.770,120.770,120.770,120.770,0
ISXUK35U,D,5/17/2019,120.200,120.200,120.200,120.200,0
ISXUK35U,D,5/20/2019,119.830,119.830,119.830,119.830,0
ISXUK35U,D,5/21/2019,120.410,120.410,120.410,120.410,0
ISXUK35U,D,5/22/2019,119.440,119.440,119.440,119.440,0
ISXUK35U,D,5/23/2019,118.090,118.090,118.090,118.090,0
ISXUK35U,D,5/24/2019,119.090,119.090,119.090,119.090,0
ISXUK35U,D,5/27/2019,119.000,119.000,119.000,119.000,0
ISXUK35U,D,5/28/2019,118.630,118.630,118.630,118.630,0
ISXUK35U,D,5/29/2019,117.000,117.000,117.000,117.000,0
ISXUK35U,D,5/30/2019,117.200,117.200,117.200,117.200,0
ISXUK35U,D,5/31/2019,116.320,116.320,116.320,116.320,0
ISXUK35U,D,6/3/2019,117.100,117.100,117.100,117.100,0
ISXUK35U,D,6/4/2019,117.980,117.980,117.980,117.980,0
ISXUK35U,D,6/5/2019,118.420,118.420,118.420,118.420,0
ISXUK35U,D,6/6/2019,119.220,119.220,119.220,119.220,0
ISXUK35U,D,6/7/2019,120.820,120.820,120.820,120.820,0
ISXUK35U,D,6/10/2019,120.910,120.910,120.910,120.910,0
ISXUK35U,D,6/11/2019,121.560,121.560,121.560,121.560,0
ISXUK35U,D,6/12/2019,121.150,121.150,121.150,121.150,0
ISXUK35U,D,6/13/2019,120.810,120.810,120.810,120.810,0
ISXUK35U,D,6/14/2019,119.820,119.820,119.820,119.820,0
ISXUK35U,D,6/17/2019,119.490,119.490,119.490,119.490,0
ISXUK35U,D,6/18/2019,120.730,120.730,120.730,120.730,0
ISXUK35U,D,6/19/2019,120.940,120.940,120.940,120.940,0
ISXUK35U,D,6/20/2019,121.850,121.850,121.850,121.850,0
ISXUK35U,D,6/21/2019,121.390,121.390,121.390,121.390,0
ISXUK35U,D,6/24/2019,121.840,121.840,121.840,121.840,0
ISXUK35U,D,6/25/2019,121.860,121.860,121.860,121.860,0
ISXUK35U,D,6/26/2019,121.280,121.280,121.280,121.280,0
ISXUK35U,D,6/27/2019,121.130,121.130,121.130,121.130,0
ISXUK35U,D,6/28/2019,121.890,121.890,121.890,121.890,0