<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
INPBW,D,1/25/2016,4.540,4.500,4.520,4.500,0
INPBW,D,1/26/2016,4.520,4.450,4.500,4.520,0
INPBW,D,1/27/2016,4.520,4.480,4.520,4.500,0
INPBW,D,1/28/2016,4.520,4.430,4.440,4.520,0
INPBW,D,1/29/2016,4.590,4.440,4.570,4.440,0
INPBW,D,2/1/2016,4.580,4.540,4.570,4.570,0
INPBW,D,2/2/2016,4.570,4.500,4.510,4.570,0
INPBW,D,2/3/2016,4.510,4.370,4.420,4.510,0
INPBW,D,2/4/2016,4.460,4.370,4.430,4.420,0
INPBW,D,2/5/2016,4.430,4.350,4.360,4.430,0
INPBW,D,2/8/2016,4.370,4.220,4.240,4.360,0
INPBW,D,2/9/2016,4.240,4.160,4.190,4.240,0
INPBW,D,2/10/2016,4.260,4.190,4.200,4.190,0
INPBW,D,2/11/2016,4.200,4.060,4.060,4.200,0
INPBW,D,2/12/2016,4.110,4.050,4.100,4.060,0
INPBW,D,2/15/2016,4.210,4.100,4.200,4.100,0
INPBW,D,2/16/2016,4.260,4.200,4.250,4.200,0
INPBW,D,2/17/2016,4.360,4.250,4.350,4.250,0
INPBW,D,2/18/2016,4.460,4.350,4.420,4.350,0
INPBW,D,2/19/2016,4.420,4.370,4.390,4.420,0
INPBW,D,2/22/2016,4.490,4.390,4.490,4.390,0
INPBW,D,2/23/2016,4.500,4.440,4.450,4.490,0
INPBW,D,2/24/2016,4.450,4.370,4.400,4.450,0
INPBW,D,2/25/2016,4.470,4.380,4.450,4.400,0
INPBW,D,2/26/2016,4.560,4.450,4.540,4.450,0
INPBW,D,2/29/2016,4.540,4.380,4.470,4.540,0
INPBW,D,3/1/2016,4.500,4.460,4.490,4.470,0
INPBW,D,3/2/2016,4.560,4.490,4.550,4.490,0
INPBW,D,3/3/2016,4.560,4.530,4.530,4.550,0
INPBW,D,3/4/2016,4.590,4.530,4.590,4.530,0
INPBW,D,3/7/2016,4.620,4.580,4.610,4.590,0
INPBW,D,3/8/2016,4.610,4.510,4.520,4.610,0
INPBW,D,3/9/2016,4.560,4.520,4.550,4.520,0
INPBW,D,3/10/2016,4.620,4.460,4.470,4.550,0
INPBW,D,3/11/2016,4.560,4.470,4.550,4.470,0
INPBW,D,3/14/2016,4.590,4.550,4.590,4.550,0
INPBW,D,3/15/2016,4.590,4.530,4.530,4.590,0
INPBW,D,3/16/2016,4.550,4.520,4.540,4.530,0
INPBW,D,3/17/2016,4.550,4.480,4.550,4.540,0
INPBW,D,3/18/2016,4.620,4.550,4.620,4.550,0
INPBW,D,3/21/2016,4.630,4.590,4.620,4.620,0
INPBW,D,3/22/2016,4.640,4.610,4.640,4.620,0
INPBW,D,3/23/2016,4.660,4.600,4.610,4.640,0
INPBW,D,3/24/2016,4.610,4.520,4.540,4.610,0
INPBW,D,3/29/2016,4.550,4.520,4.540,4.540,0
INPBW,D,3/30/2016,4.620,4.540,4.600,4.540,0
INPBW,D,3/31/2016,4.600,4.560,4.570,4.600,0
INPBW,D,4/1/2016,4.570,4.520,4.550,4.570,0
INPBW,D,4/4/2016,4.550,4.530,4.530,4.550,0
INPBW,D,4/5/2016,4.530,4.470,4.480,4.530,0
INPBW,D,4/6/2016,4.500,4.470,4.500,4.480,0
INPBW,D,4/7/2016,4.530,4.470,4.490,4.500,0
INPBW,D,4/8/2016,4.520,4.490,4.500,4.490,0
INPBW,D,4/11/2016,4.530,4.500,4.510,4.500,0
INPBW,D,4/12/2016,4.540,4.500,4.540,4.510,0
INPBW,D,4/13/2016,4.650,4.540,4.650,4.540,0
INPBW,D,4/14/2016,4.690,4.650,4.680,4.650,0
INPBW,D,4/15/2016,4.680,4.640,4.650,4.680,0
INPBW,D,4/18/2016,4.650,4.600,4.640,4.650,0
INPBW,D,4/19/2016,4.690,4.640,4.680,4.640,0
INPBW,D,4/20/2016,4.690,4.650,4.690,4.680,0
INPBW,D,4/21/2016,4.710,4.660,4.700,4.690,0
INPBW,D,4/22/2016,4.710,4.670,4.700,4.700,0
INPBW,D,4/25/2016,4.710,4.670,4.670,4.700,0
INPBW,D,4/26/2016,4.670,4.650,4.670,4.670,0
INPBW,D,4/27/2016,4.700,4.650,4.700,4.670,0
INPBW,D,4/28/2016,4.700,4.670,4.690,4.700,0
INPBW,D,4/29/2016,4.690,4.580,4.580,4.690,0
INPBW,D,5/2/2016,4.580,4.550,4.560,4.580,0
INPBW,D,5/3/2016,4.560,4.470,4.470,4.560,0
INPBW,D,5/4/2016,4.490,4.450,4.460,4.470,0
INPBW,D,5/5/2016,4.480,4.450,4.470,4.460,0
INPBW,D,5/6/2016,4.470,4.410,4.420,4.470,0
INPBW,D,5/9/2016,4.430,4.390,4.400,4.420,0
INPBW,D,5/10/2016,4.430,4.390,4.400,4.400,0
INPBW,D,5/11/2016,4.440,4.400,4.440,4.400,0
INPBW,D,5/12/2016,4.460,4.400,4.400,4.440,0
INPBW,D,5/13/2016,5.190,4.400,5.180,4.400,0
INPBW,D,5/16/2016,5.180,5.180,5.180,5.180,0
INPBW,D,5/17/2016,5.180,4.410,4.430,5.180,0
INPBW,D,5/18/2016,4.430,4.390,4.430,4.430,0
INPBW,D,5/19/2016,4.430,4.390,4.390,4.430,0
INPBW,D,5/20/2016,4.470,4.390,4.460,4.390,0
INPBW,D,5/23/2016,4.520,4.460,4.510,4.460,0
INPBW,D,5/24/2016,4.570,4.500,4.570,4.510,0
INPBW,D,5/25/2016,4.610,4.570,4.590,4.570,0
INPBW,D,5/26/2016,4.600,4.580,4.590,4.590,0
INPBW,D,5/27/2016,4.610,4.580,4.610,4.590,0
INPBW,D,5/30/2016,4.630,4.610,4.620,4.610,0
INPBW,D,5/31/2016,4.640,4.620,4.640,4.620,0
INPBW,D,6/1/2016,4.660,4.620,4.640,4.640,0
INPBW,D,6/2/2016,4.660,4.620,4.650,4.640,0
INPBW,D,6/3/2016,4.670,4.590,4.610,4.650,0
INPBW,D,6/6/2016,4.620,4.590,4.620,4.610,0
INPBW,D,6/7/2016,4.670,4.620,4.670,4.620,0
INPBW,D,6/8/2016,4.670,4.630,4.630,4.670,0
INPBW,D,6/9/2016,4.650,4.620,4.620,4.630,0
INPBW,D,6/10/2016,4.620,4.520,4.520,4.620,0
INPBW,D,6/13/2016,4.520,4.430,4.430,4.520,0
INPBW,D,6/14/2016,4.440,4.400,4.410,4.430,0
INPBW,D,6/15/2016,4.460,4.410,4.450,4.410,0
INPBW,D,6/16/2016,4.450,4.400,4.410,4.450,0
INPBW,D,6/17/2016,4.440,4.390,4.430,4.410,0
INPBW,D,6/20/2016,4.500,4.430,4.500,4.430,0
INPBW,D,6/21/2016,4.520,4.490,4.500,4.500,0
INPBW,D,6/22/2016,4.540,4.500,4.530,4.500,0
INPBW,D,6/23/2016,4.530,4.490,4.510,4.530,0
INPBW,D,6/24/2016,4.530,4.400,4.410,4.510,0
INPBW,D,6/27/2016,4.430,4.320,4.330,4.410,0
INPBW,D,6/28/2016,4.410,4.320,4.400,4.330,0
INPBW,D,6/29/2016,4.490,4.400,4.490,4.400,0
INPBW,D,6/30/2016,4.520,4.470,4.520,4.490,0
INPBW,D,7/1/2016,4.550,4.510,4.530,4.520,0
INPBW,D,7/4/2016,4.560,4.530,4.540,4.530,0
INPBW,D,7/5/2016,4.540,4.470,4.490,4.540,0
INPBW,D,7/6/2016,4.490,4.450,4.470,4.490,0
INPBW,D,7/7/2016,4.540,4.470,4.520,4.470,0
INPBW,D,7/8/2016,4.570,4.500,4.570,4.520,0
INPBW,D,7/11/2016,4.640,4.570,4.640,4.570,0
INPBW,D,7/12/2016,4.660,4.620,4.660,4.640,0
INPBW,D,7/13/2016,4.670,4.620,4.620,4.660,0
INPBW,D,7/14/2016,4.680,4.620,4.670,4.620,0
INPBW,D,7/15/2016,4.680,4.650,4.670,4.670,0
INPBW,D,7/18/2016,4.690,4.670,4.690,4.670,0
INPBW,D,7/19/2016,4.710,4.680,4.710,4.690,0
INPBW,D,7/20/2016,4.740,4.710,4.740,4.710,0
INPBW,D,7/21/2016,4.770,4.740,4.760,4.740,0
INPBW,D,7/22/2016,4.760,4.730,4.760,4.760,0
INPBW,D,7/25/2016,4.760,4.750,4.760,4.760,0
INPBW,D,7/26/2016,4.770,4.740,4.770,4.760,0
INPBW,D,7/27/2016,4.790,4.760,4.780,4.770,0
INPBW,D,7/28/2016,4.780,4.720,4.730,4.780,0
INPBW,D,7/29/2016,4.730,4.690,4.700,4.730,0
INPBW,D,8/1/2016,4.740,4.700,4.730,4.700,0
INPBW,D,8/2/2016,4.730,4.660,4.670,4.730,0
INPBW,D,8/3/2016,4.680,4.660,4.680,4.670,0
INPBW,D,8/4/2016,4.730,4.680,4.720,4.680,0
INPBW,D,8/5/2016,4.770,4.720,4.770,4.720,0
INPBW,D,8/8/2016,4.790,4.770,4.780,4.770,0
INPBW,D,8/9/2016,4.800,4.780,4.790,4.780,0
INPBW,D,8/10/2016,4.790,4.680,4.680,4.790,0
INPBW,D,8/11/2016,4.700,4.670,4.690,4.680,0
INPBW,D,8/12/2016,4.710,4.680,4.710,4.690,0
INPBW,D,8/15/2016,4.730,4.710,4.730,4.710,0
INPBW,D,8/16/2016,4.730,4.690,4.690,4.730,0
INPBW,D,8/17/2016,4.700,4.650,4.650,4.690,0
INPBW,D,8/18/2016,4.700,4.650,4.700,4.650,0
INPBW,D,8/19/2016,4.700,4.680,4.690,4.700,0
INPBW,D,8/22/2016,4.710,4.680,4.680,4.690,0
INPBW,D,8/23/2016,4.710,4.670,4.710,4.680,0
INPBW,D,8/24/2016,4.730,4.700,4.710,4.710,0
INPBW,D,8/25/2016,4.710,4.660,4.690,4.710,0
INPBW,D,8/26/2016,4.730,4.680,4.730,4.690,0
INPBW,D,8/29/2016,4.730,4.710,4.720,4.730,0
INPBW,D,8/30/2016,4.740,4.720,4.730,4.720,0
INPBW,D,8/31/2016,4.750,4.710,4.710,4.730,0
INPBW,D,9/1/2016,4.740,4.700,4.710,4.710,0
INPBW,D,9/2/2016,4.770,4.710,4.770,4.710,0
INPBW,D,9/5/2016,4.810,4.770,4.810,4.770,0
INPBW,D,9/6/2016,4.850,4.810,4.830,4.810,0
INPBW,D,9/7/2016,4.830,4.820,4.830,4.830,0
INPBW,D,9/8/2016,4.840,4.800,4.830,4.830,0
INPBW,D,9/9/2016,4.840,4.810,4.810,4.830,0
INPBW,D,9/12/2016,4.810,4.700,4.720,4.810,0
INPBW,D,9/13/2016,4.730,4.680,4.680,4.720,0
INPBW,D,9/14/2016,4.680,4.650,4.650,4.680,0
INPBW,D,9/15/2016,4.690,4.650,4.680,4.650,0
INPBW,D,9/16/2016,4.710,4.680,4.710,4.680,0
INPBW,D,9/19/2016,4.760,4.710,4.760,4.710,0
INPBW,D,9/20/2016,4.760,4.730,4.740,4.760,0
INPBW,D,9/21/2016,4.780,4.740,4.760,4.740,0
INPBW,D,9/22/2016,4.810,4.760,4.810,4.760,0
INPBW,D,9/23/2016,4.810,4.780,4.790,4.810,0
INPBW,D,9/26/2016,4.790,4.720,4.730,4.790,0
INPBW,D,9/27/2016,4.760,4.730,4.760,4.730,0
INPBW,D,9/28/2016,4.770,4.740,4.760,4.760,0
INPBW,D,9/29/2016,4.770,4.750,4.750,4.760,0
INPBW,D,9/30/2016,4.750,4.680,4.700,4.750,0
INPBW,D,10/3/2016,4.700,4.700,4.700,4.700,0
INPBW,D,10/4/2016,4.740,4.700,4.710,4.700,0
INPBW,D,10/5/2016,4.710,4.700,4.710,4.710,0
INPBW,D,10/6/2016,4.730,4.710,4.730,4.710,0
INPBW,D,10/7/2016,4.730,4.670,4.670,4.730,0
INPBW,D,10/10/2016,4.700,4.660,4.690,4.670,0
INPBW,D,10/11/2016,4.700,4.660,4.670,4.690,0
INPBW,D,10/12/2016,4.680,4.650,4.660,4.670,0
INPBW,D,10/13/2016,4.660,4.620,4.640,4.660,0
INPBW,D,10/14/2016,4.690,4.640,4.690,4.640,0
INPBW,D,10/17/2016,4.700,4.670,4.680,4.690,0
INPBW,D,10/18/2016,4.720,4.680,4.720,4.680,0
INPBW,D,10/19/2016,4.740,4.700,4.740,4.720,0
INPBW,D,10/20/2016,4.750,4.710,4.730,4.740,0
INPBW,D,10/21/2016,4.750,4.730,4.750,4.730,0
INPBW,D,10/24/2016,4.760,4.740,4.740,4.750,0
INPBW,D,10/25/2016,4.750,4.710,4.720,4.740,0
INPBW,D,10/26/2016,4.720,4.680,4.700,4.720,0
INPBW,D,10/27/2016,4.700,4.650,4.660,4.700,0
INPBW,D,10/28/2016,4.660,4.630,4.630,4.660,0
INPBW,D,10/31/2016,4.630,4.610,4.610,4.630,0
INPBW,D,11/1/2016,4.610,4.540,4.540,4.610,0
INPBW,D,11/2/2016,4.540,4.480,4.480,4.540,0
INPBW,D,11/3/2016,4.490,4.450,4.450,4.480,0
INPBW,D,11/4/2016,4.460,4.430,4.460,4.450,0
INPBW,D,11/7/2016,4.540,4.460,4.540,4.460,0
INPBW,D,11/8/2016,4.540,4.510,4.540,4.540,0
INPBW,D,11/9/2016,4.540,4.400,4.450,4.540,0
INPBW,D,11/10/2016,4.480,4.420,4.450,4.450,0
INPBW,D,11/11/2016,4.450,4.410,4.440,4.450,0
INPBW,D,11/14/2016,4.500,4.440,4.470,4.440,0
INPBW,D,11/15/2016,4.500,4.450,4.500,4.470,0
INPBW,D,11/16/2016,4.520,4.500,4.520,4.500,0
INPBW,D,11/17/2016,4.550,4.510,4.550,4.520,0
INPBW,D,11/18/2016,4.570,4.550,4.570,4.550,0
INPBW,D,11/21/2016,4.570,4.550,4.560,4.570,0
INPBW,D,11/22/2016,4.600,4.560,4.580,4.560,0
INPBW,D,11/23/2016,4.640,4.580,4.630,4.580,0
INPBW,D,11/24/2016,4.640,4.630,4.640,4.630,0
INPBW,D,11/25/2016,4.670,4.630,4.660,4.640,0
INPBW,D,11/28/2016,4.700,4.660,4.690,4.660,0
INPBW,D,11/29/2016,4.690,4.650,4.660,4.690,0
INPBW,D,11/30/2016,4.680,4.650,4.670,4.660,0
INPBW,D,12/1/2016,4.670,4.600,4.610,4.670,0
INPBW,D,12/2/2016,4.610,4.560,4.560,4.610,0
INPBW,D,12/5/2016,4.570,4.530,4.570,4.560,0
INPBW,D,12/6/2016,4.590,4.560,4.580,4.570,0
INPBW,D,12/7/2016,4.620,4.580,4.610,4.580,0
INPBW,D,12/8/2016,4.700,4.600,4.690,4.610,0
INPBW,D,12/9/2016,4.740,4.670,4.730,4.690,0
INPBW,D,12/12/2016,4.810,4.730,4.780,4.730,0
INPBW,D,12/13/2016,4.800,4.700,4.700,4.780,0
INPBW,D,12/14/2016,4.720,4.700,4.700,4.700,0
INPBW,D,12/15/2016,4.760,4.700,4.760,4.700,0
INPBW,D,12/16/2016,4.780,4.740,4.760,4.760,0
INPBW,D,12/19/2016,4.770,4.740,4.760,4.760,0
INPBW,D,12/20/2016,4.820,4.760,4.800,4.760,0
INPBW,D,12/21/2016,4.810,4.780,4.800,4.800,0
INPBW,D,12/22/2016,4.800,4.730,4.750,4.800,0
INPBW,D,12/23/2016,4.760,4.750,4.760,4.750,0
INPBW,D,12/27/2016,4.780,4.750,4.780,4.760,0
INPBW,D,12/28/2016,4.840,4.780,4.820,4.780,0
INPBW,D,12/29/2016,4.820,4.760,4.770,4.820,0
INPBW,D,12/30/2016,4.770,4.750,4.760,4.770,0
INPBW,D,1/2/2017,4.750,4.750,4.750,4.750,0
INPBW,D,1/3/2017,4.870,4.750,4.820,4.750,0
INPBW,D,1/4/2017,4.850,4.820,4.840,4.820,0
INPBW,D,1/5/2017,4.870,4.820,4.830,4.840,0
INPBW,D,1/6/2017,4.860,4.830,4.840,4.830,0
INPBW,D,1/9/2017,4.840,4.800,4.820,4.840,0
INPBW,D,1/10/2017,4.820,4.790,4.820,4.820,0
INPBW,D,1/11/2017,4.860,4.810,4.830,4.820,0
INPBW,D,1/12/2017,4.830,4.740,4.750,4.830,0
INPBW,D,1/13/2017,4.800,4.750,4.800,4.750,0
INPBW,D,1/16/2017,4.800,4.760,4.770,4.800,0
INPBW,D,1/17/2017,4.780,4.740,4.770,4.770,0
INPBW,D,1/18/2017,4.790,4.770,4.780,4.770,0
INPBW,D,1/19/2017,4.810,4.770,4.790,4.780,0
INPBW,D,1/20/2017,4.790,4.760,4.780,4.790,0
INPBW,D,1/23/2017,4.780,4.750,4.760,4.780,0
INPBW,D,1/24/2017,4.770,4.750,4.770,4.760,0
INPBW,D,1/25/2017,4.830,4.770,4.830,4.770,0
INPBW,D,1/26/2017,4.850,4.820,4.840,4.830,0
INPBW,D,1/27/2017,4.840,4.810,4.810,4.840,0
INPBW,D,1/30/2017,4.830,4.760,4.770,4.810,0
INPBW,D,1/31/2017,4.770,4.720,4.740,4.770,0
INPBW,D,2/1/2017,4.790,4.740,4.760,4.740,0
INPBW,D,2/2/2017,4.760,4.740,4.760,4.760,0
INPBW,D,2/3/2017,4.800,4.760,4.800,4.760,0
INPBW,D,2/6/2017,4.810,4.780,4.790,4.800,0
INPBW,D,2/7/2017,4.820,4.790,4.810,4.790,0
INPBW,D,2/8/2017,4.830,4.790,4.810,4.810,0
INPBW,D,2/9/2017,4.840,4.820,4.840,4.820,0
INPBW,D,2/10/2017,4.860,4.840,4.860,4.840,0
INPBW,D,2/13/2017,4.930,4.860,4.930,4.860,0
INPBW,D,2/14/2017,4.930,4.920,4.930,4.930,0
INPBW,D,2/15/2017,4.980,4.930,4.970,4.930,0
INPBW,D,2/16/2017,4.980,4.930,4.940,4.970,0
INPBW,D,2/17/2017,4.950,4.920,4.950,4.940,0
INPBW,D,2/20/2017,5.000,4.950,4.990,4.950,0
INPBW,D,2/21/2017,5.070,4.990,5.070,4.990,0
INPBW,D,2/22/2017,5.100,5.040,5.050,5.070,0
INPBW,D,2/23/2017,5.050,5.010,5.010,5.050,0
INPBW,D,2/24/2017,5.010,4.960,5.010,5.010,0
INPBW,D,2/27/2017,5.010,4.980,4.990,5.010,0
INPBW,D,2/28/2017,5.020,4.990,5.000,4.990,0
INPBW,D,3/1/2017,5.050,5.000,5.020,5.000,0
INPBW,D,3/2/2017,5.040,5.020,5.030,5.020,0
INPBW,D,3/3/2017,5.030,4.970,4.980,5.030,0
INPBW,D,3/6/2017,4.980,4.940,4.950,4.980,0
INPBW,D,3/7/2017,4.960,4.950,4.960,4.950,0
INPBW,D,3/8/2017,4.970,4.950,4.970,4.960,0
INPBW,D,3/9/2017,4.970,4.920,4.940,4.970,0
INPBW,D,3/10/2017,4.940,4.890,4.890,4.940,0
INPBW,D,3/13/2017,4.920,4.890,4.910,4.890,0
INPBW,D,3/14/2017,4.940,4.900,4.910,4.910,0
INPBW,D,3/15/2017,4.930,4.910,4.920,4.910,0
INPBW,D,3/16/2017,4.960,4.920,4.950,4.920,0
INPBW,D,3/17/2017,4.960,4.940,4.960,4.950,0
INPBW,D,3/20/2017,4.960,4.940,4.950,4.960,0