,,,,,,, ING_LPADEXCAEU,D,1/22/2016,529.060,537.000,529.060,0.000,129998 ING_LPADEXCAEU,D,1/25/2016,527.730,535.650,527.730,0.000,129775 ING_LPADEXCAEU,D,1/26/2016,529.580,537.520,529.580,0.000,129285 ING_LPADEXCAEU,D,1/27/2016,529.410,537.350,529.410,0.000,128964 ING_LPADEXCAEU,D,1/28/2016,528.790,536.720,528.790,0.000,128890 ING_LPADEXCAEU,D,1/29/2016,534.760,542.780,534.760,0.000,128786 ING_LPADEXCAEU,D,2/1/2016,532.770,540.760,532.770,0.000,128583 ING_LPADEXCAEU,D,2/2/2016,530.380,538.340,530.380,0.000,128097 ING_LPADEXCAEU,D,2/3/2016,529.580,537.520,529.580,0.000,128034 ING_LPADEXCAEU,D,2/4/2016,527.250,535.160,527.250,0.000,127617 ING_LPADEXCAEU,D,2/5/2016,524.970,532.840,524.970,0.000,126668 ING_LPADEXCAEU,D,2/8/2016,523.000,530.850,523.000,0.000,126228 ING_LPADEXCAEU,D,2/9/2016,519.280,527.070,519.280,0.000,126306 ING_LPADEXCAEU,D,2/10/2016,519.790,527.590,519.790,0.000,125775 ING_LPADEXCAEU,D,2/11/2016,517.370,525.130,517.370,0.000,124583 ING_LPADEXCAEU,D,2/12/2016,518.380,526.160,518.380,0.000,124432 ING_LPADEXCAEU,D,2/15/2016,519.940,527.740,519.940,0.000,124287 ING_LPADEXCAEU,D,2/16/2016,523.250,531.100,523.250,0.000,124031 ING_LPADEXCAEU,D,2/17/2016,525.230,533.110,525.230,0.000,123922 ING_LPADEXCAEU,D,2/18/2016,527.200,535.110,527.200,0.000,123872 ING_LPADEXCAEU,D,2/19/2016,526.460,534.360,526.460,0.000,123519 ING_LPADEXCAEU,D,2/22/2016,529.550,537.490,529.550,0.000,123435 ING_LPADEXCAEU,D,2/23/2016,528.090,536.010,528.090,0.000,123336 ING_LPADEXCAEU,D,2/24/2016,528.020,535.940,528.020,0.000,123126 ING_LPADEXCAEU,D,2/25/2016,530.180,538.130,530.180,0.000,123016 ING_LPADEXCAEU,D,2/26/2016,531.350,539.320,531.350,0.000,122998 ING_LPADEXCAEU,D,2/29/2016,532.020,540.000,532.020,0.000,121753 ING_LPADEXCAEU,D,3/1/2016,534.140,542.150,534.140,0.000,121667 ING_LPADEXCAEU,D,3/2/2016,534.780,542.800,534.780,0.000,121163 ING_LPADEXCAEU,D,3/3/2016,534.940,542.960,534.940,0.000,121140 ING_LPADEXCAEU,D,3/4/2016,533.960,541.970,533.960,0.000,121052 ING_LPADEXCAEU,D,3/7/2016,534.030,542.040,534.030,0.000,120988 ING_LPADEXCAEU,D,3/8/2016,532.820,540.810,532.820,0.000,120790 ING_LPADEXCAEU,D,3/9/2016,532.780,540.770,532.780,0.000,120626 ING_LPADEXCAEU,D,3/10/2016,530.570,538.530,530.570,0.000,120569 ING_LPADEXCAEU,D,3/11/2016,534.470,542.490,534.470,0.000,120564 ING_LPADEXCAEU,D,3/15/2016,534.040,542.050,534.040,0.000,120369 ING_LPADEXCAEU,D,3/16/2016,534.630,542.650,534.630,0.000,120346 ING_LPADEXCAEU,D,3/17/2016,534.780,542.800,534.780,0.000,120237 ING_LPADEXCAEU,D,3/18/2016,535.440,543.470,535.440,0.000,120301 ING_LPADEXCAEU,D,3/21/2016,535.990,544.030,535.990,0.000,120326 ING_LPADEXCAEU,D,3/22/2016,536.590,544.640,536.590,0.000,120360 ING_LPADEXCAEU,D,3/23/2016,536.010,544.050,536.010,0.000,120232 ING_LPADEXCAEU,D,3/24/2016,535.590,543.620,535.590,0.000,120077 ING_LPADEXCAEU,D,3/29/2016,537.220,545.280,537.220,0.000,120139 ING_LPADEXCAEU,D,3/30/2016,536.650,544.700,536.650,0.000,119891 ING_LPADEXCAEU,D,3/31/2016,535.830,543.870,535.830,0.000,119918 ING_LPADEXCAEU,D,4/1/2016,536.880,544.930,536.880,0.000,119943 ING_LPADEXCAEU,D,4/4/2016,536.790,544.840,536.790,0.000,120028 ING_LPADEXCAEU,D,4/5/2016,535.290,543.320,535.290,0.000,120039 ING_LPADEXCAEU,D,4/6/2016,536.220,544.260,536.220,0.000,119723 ING_LPADEXCAEU,D,4/7/2016,534.770,542.790,534.770,0.000,119649 ING_LPADEXCAEU,D,4/8/2016,535.200,543.230,535.200,0.000,119686 ING_LPADEXCAEU,D,4/11/2016,534.420,542.440,534.420,0.000,119654 ING_LPADEXCAEU,D,4/12/2016,535.370,543.400,535.370,0.000,119710 ING_LPADEXCAEU,D,4/13/2016,538.940,547.020,538.940,0.000,119577 ING_LPADEXCAEU,D,4/14/2016,538.790,546.870,538.790,0.000,119579 ING_LPADEXCAEU,D,4/15/2016,538.710,546.790,538.710,0.000,119483 ING_LPADEXCAEU,D,4/18/2016,538.720,546.800,538.720,0.000,119391 ING_LPADEXCAEU,D,4/19/2016,538.660,546.740,538.660,0.000,119333 ING_LPADEXCAEU,D,4/20/2016,539.650,547.740,539.650,0.000,119239 ING_LPADEXCAEU,D,4/21/2016,538.480,546.560,538.480,0.000,118804 ING_LPADEXCAEU,D,4/25/2016,537.310,545.370,537.310,0.000,118116 ING_LPADEXCAEU,D,4/26/2016,536.660,544.710,536.660,0.000,117824 ING_LPADEXCAEU,D,4/27/2016,536.540,544.590,536.540,0.000,117711 ING_LPADEXCAEU,D,4/28/2016,536.310,544.350,536.310,0.000,117665 ING_LPADEXCAEU,D,5/5/2016,533.180,541.180,533.180,0.000,117163 ING_LPADEXCAEU,D,5/6/2016,533.420,541.420,533.420,0.000,117169 ING_LPADEXCAEU,D,5/9/2016,533.550,541.550,533.550,0.000,117331 ING_LPADEXCAEU,D,5/10/2016,535.140,543.170,535.140,0.000,117209 ING_LPADEXCAEU,D,5/11/2016,533.740,541.750,533.740,0.000,117218 ING_LPADEXCAEU,D,5/12/2016,533.380,541.380,533.380,0.000,117230 ING_LPADEXCAEU,D,5/13/2016,533.890,541.900,533.890,0.000,117086 ING_LPADEXCAEU,D,5/16/2016,534.330,542.350,534.330,0.000,116913 ING_LPADEXCAEU,D,5/17/2016,533.950,541.960,533.950,0.000,116872 ING_LPADEXCAEU,D,5/18/2016,533.910,541.920,533.910,0.000,116906 ING_LPADEXCAEU,D,5/19/2016,533.810,541.820,533.810,0.000,116929 ING_LPADEXCAEU,D,5/20/2016,534.610,542.630,534.610,0.000,116754 ING_LPADEXCAEU,D,5/23/2016,534.530,542.550,534.530,0.000,116691 ING_LPADEXCAEU,D,5/24/2016,536.930,544.980,536.930,0.000,116675 ING_LPADEXCAEU,D,5/25/2016,538.680,546.760,538.680,0.000,116735 ING_LPADEXCAEU,D,5/26/2016,538.570,546.650,538.570,0.000,116746 ING_LPADEXCAEU,D,5/27/2016,539.400,547.490,539.400,0.000,116758 ING_LPADEXCAEU,D,5/30/2016,539.430,547.520,539.430,0.000,116783 ING_LPADEXCAEU,D,5/31/2016,539.230,547.320,539.230,0.000,116551 ING_LPADEXCAEU,D,6/1/2016,538.650,546.730,538.650,0.000,116535 ING_LPADEXCAEU,D,6/2/2016,539.040,547.130,539.040,0.000,116284 ING_LPADEXCAEU,D,6/3/2016,538.150,546.220,538.150,0.000,116245 ING_LPADEXCAEU,D,6/6/2016,538.130,546.200,538.130,0.000,116275 ING_LPADEXCAEU,D,6/7/2016,539.300,547.390,539.300,0.000,116172 ING_LPADEXCAEU,D,6/8/2016,539.790,547.890,539.790,0.000,116015 ING_LPADEXCAEU,D,6/9/2016,540.060,548.160,540.060,0.000,116212 ING_LPADEXCAEU,D,6/10/2016,538.620,546.700,538.620,0.000,115893 ING_LPADEXCAEU,D,6/13/2016,535.820,543.860,535.820,0.000,115684 ING_LPADEXCAEU,D,6/14/2016,536.070,544.110,536.070,0.000,115260 ING_LPADEXCAEU,D,6/15/2016,535.830,543.870,535.830,0.000,115138 ING_LPADEXCAEU,D,6/16/2016,536.630,544.680,536.630,0.000,114985 ING_LPADEXCAEU,D,6/17/2016,535.300,543.330,535.300,0.000,114645 ING_LPADEXCAEU,D,6/21/2016,536.460,544.510,536.460,0.000,114613 ING_LPADEXCAEU,D,6/22/2016,535.960,544.000,535.960,0.000,114550 ING_LPADEXCAEU,D,6/23/2016,536.630,544.680,536.630,0.000,114608 ING_LPADEXCAEU,D,6/24/2016,534.700,542.720,534.700,0.000,114605 ING_LPADEXCAEU,D,6/27/2016,534.560,542.580,534.560,0.000,114378 ING_LPADEXCAEU,D,6/28/2016,537.170,545.230,537.170,0.000,114238 ING_LPADEXCAEU,D,6/29/2016,540.400,548.510,540.400,0.000,114371 ING_LPADEXCAEU,D,6/30/2016,542.460,550.600,542.460,0.000,114295 ING_LPADEXCAEU,D,7/1/2016,543.890,552.050,543.890,0.000,114302 ING_LPADEXCAEU,D,7/4/2016,543.980,552.140,543.980,0.000,114314 ING_LPADEXCAEU,D,7/5/2016,543.370,551.520,543.370,0.000,114177 ING_LPADEXCAEU,D,7/6/2016,544.120,552.280,544.120,0.000,114094 ING_LPADEXCAEU,D,7/7/2016,543.840,552.000,543.840,0.000,113654 ING_LPADEXCAEU,D,7/8/2016,547.100,555.310,547.100,0.000,113825 ING_LPADEXCAEU,D,7/11/2016,547.940,556.160,547.940,0.000,113796 ING_LPADEXCAEU,D,7/12/2016,548.520,556.750,548.520,0.000,113859 ING_LPADEXCAEU,D,7/13/2016,549.090,557.330,549.090,0.000,113826 ING_LPADEXCAEU,D,7/14/2016,549.500,557.740,549.500,0.000,113784 ING_LPADEXCAEU,D,7/15/2016,549.120,557.360,549.120,0.000,113762 ING_LPADEXCAEU,D,7/18/2016,549.890,558.140,549.890,0.000,113741 ING_LPADEXCAEU,D,7/19/2016,550.420,558.680,550.420,0.000,113757 ING_LPADEXCAEU,D,7/20/2016,551.310,559.580,551.310,0.000,114270 ING_LPADEXCAEU,D,7/21/2016,550.800,559.060,550.800,0.000,114071 ING_LPADEXCAEU,D,7/22/2016,551.640,559.910,551.640,0.000,114565 ING_LPADEXCAEU,D,7/25/2016,551.900,560.180,551.900,0.000,114482 ING_LPADEXCAEU,D,7/26/2016,551.450,559.720,551.450,0.000,114490 ING_LPADEXCAEU,D,7/27/2016,552.100,560.380,552.100,0.000,114730 ING_LPADEXCAEU,D,7/28/2016,550.890,559.150,550.890,0.000,114855 ING_LPADEXCAEU,D,7/29/2016,551.150,559.420,551.150,0.000,116201 ING_LPADEXCAEU,D,8/1/2016,551.190,559.460,551.190,0.000,116273 ING_LPADEXCAEU,D,8/2/2016,548.490,556.720,548.490,0.000,116388 ING_LPADEXCAEU,D,8/3/2016,548.890,557.120,548.890,0.000,117079 ING_LPADEXCAEU,D,8/4/2016,551.110,559.380,551.110,0.000,117515 ING_LPADEXCAEU,D,8/5/2016,553.100,561.400,553.100,0.000,117592 ING_LPADEXCAEU,D,8/8/2016,553.580,561.880,553.580,0.000,117397 ING_LPADEXCAEU,D,8/9/2016,553.920,562.230,553.920,0.000,117257 ING_LPADEXCAEU,D,8/10/2016,553.720,562.030,553.720,0.000,117163 ING_LPADEXCAEU,D,8/11/2016,554.490,562.810,554.490,0.000,117248 ING_LPADEXCAEU,D,8/12/2016,554.390,562.710,554.390,0.000,117302 ING_LPADEXCAEU,D,8/16/2016,552.290,560.570,552.290,0.000,117336 ING_LPADEXCAEU,D,8/17/2016,552.420,560.710,552.420,0.000,117347 ING_LPADEXCAEU,D,8/18/2016,552.860,561.150,552.860,0.000,117034 ING_LPADEXCAEU,D,8/19/2016,551.950,560.230,551.950,0.000,117034 ING_LPADEXCAEU,D,8/22/2016,552.390,560.680,552.390,0.000,117067 ING_LPADEXCAEU,D,8/23/2016,552.950,561.240,552.950,0.000,116953 ING_LPADEXCAEU,D,8/24/2016,552.790,561.080,552.790,0.000,116945 ING_LPADEXCAEU,D,8/25/2016,551.690,559.970,551.690,0.000,116904 ING_LPADEXCAEU,D,8/26/2016,551.860,560.140,551.860,0.000,116897 ING_LPADEXCAEU,D,8/29/2016,553.240,561.540,553.240,0.000,116900 ING_LPADEXCAEU,D,8/30/2016,552.960,561.250,552.960,0.000,116859 ING_LPADEXCAEU,D,8/31/2016,552.080,560.360,552.080,0.000,116868 ING_LPADEXCAEU,D,9/1/2016,551.220,559.490,551.220,0.000,116832 ING_LPADEXCAEU,D,9/2/2016,552.310,560.590,552.310,0.000,116205 ING_LPADEXCAEU,D,9/5/2016,552.890,561.180,552.890,0.000,116197 ING_LPADEXCAEU,D,9/6/2016,554.280,562.590,554.280,0.000,116179 ING_LPADEXCAEU,D,9/7/2016,554.950,563.270,554.950,0.000,116115 ING_LPADEXCAEU,D,9/8/2016,553.050,561.350,553.050,0.000,116063 ING_LPADEXCAEU,D,9/9/2016,548.820,557.050,548.820,0.000,116007 ING_LPADEXCAEU,D,9/12/2016,548.630,556.860,548.630,0.000,115951 ING_LPADEXCAEU,D,9/13/2016,546.450,554.650,546.450,0.000,115811 ING_LPADEXCAEU,D,9/14/2016,546.130,554.320,546.130,0.000,115890 ING_LPADEXCAEU,D,9/15/2016,546.760,554.960,546.760,0.000,115964 ING_LPADEXCAEU,D,9/16/2016,547.530,555.740,547.530,0.000,115853 ING_LPADEXCAEU,D,9/19/2016,547.850,556.070,547.850,0.000,116116 ING_LPADEXCAEU,D,9/20/2016,548.710,556.940,548.710,0.000,116502 ING_LPADEXCAEU,D,9/21/2016,550.540,558.800,550.540,0.000,116382 ING_LPADEXCAEU,D,9/22/2016,552.770,561.060,552.770,0.000,115961 ING_LPADEXCAEU,D,9/23/2016,551.950,560.230,551.950,0.000,115864 ING_LPADEXCAEU,D,9/26/2016,550.270,558.520,550.270,0.000,116295 ING_LPADEXCAEU,D,9/27/2016,551.710,559.990,551.710,0.000,115610 ING_LPADEXCAEU,D,9/28/2016,552.520,560.810,552.520,0.000,115622 ING_LPADEXCAEU,D,9/29/2016,551.000,559.270,551.000,0.000,115633 ING_LPADEXCAEU,D,9/30/2016,551.090,559.360,551.090,0.000,115414 ING_LPADEXCAEU,D,10/3/2016,550.760,559.020,550.760,0.000,114344 ING_LPADEXCAEU,D,10/4/2016,550.920,559.180,550.920,0.000,114430 ING_LPADEXCAEU,D,10/5/2016,549.140,557.380,549.140,0.000,114256 ING_LPADEXCAEU,D,10/6/2016,549.410,557.650,549.410,0.000,114170 ING_LPADEXCAEU,D,10/7/2016,548.510,556.740,548.510,0.000,114190 ING_LPADEXCAEU,D,10/10/2016,549.140,557.380,549.140,0.000,114202 ING_LPADEXCAEU,D,10/11/2016,548.670,556.900,548.670,0.000,114222 ING_LPADEXCAEU,D,10/12/2016,548.290,556.510,548.290,0.000,114040 ING_LPADEXCAEU,D,10/13/2016,547.800,556.020,547.800,0.000,114019 ING_LPADEXCAEU,D,10/14/2016,548.130,556.350,548.130,0.000,114084 ING_LPADEXCAEU,D,10/17/2016,547.580,555.790,547.580,0.000,114033 ING_LPADEXCAEU,D,10/18/2016,549.600,557.840,549.600,0.000,114195 ING_LPADEXCAEU,D,10/19/2016,550.420,558.680,550.420,0.000,114098 ING_LPADEXCAEU,D,10/20/2016,551.310,559.580,551.310,0.000,114160 ING_LPADEXCAEU,D,10/21/2016,551.830,560.110,551.830,0.000,114131 ING_LPADEXCAEU,D,10/24/2016,551.960,560.240,551.960,0.000,113926 ING_LPADEXCAEU,D,10/25/2016,552.020,560.300,552.020,0.000,113864 ING_LPADEXCAEU,D,10/26/2016,549.960,558.210,549.960,0.000,113882 ING_LPADEXCAEU,D,10/27/2016,547.970,556.190,547.970,0.000,113920 ING_LPADEXCAEU,D,10/31/2016,547.190,555.400,547.190,0.000,114198 ING_LPADEXCAEU,D,11/1/2016,545.050,553.230,545.050,0.000,114371 ING_LPADEXCAEU,D,11/2/2016,544.070,552.230,544.070,0.000,114371 ING_LPADEXCAEU,D,11/3/2016,542.980,551.120,542.980,0.000,114381 ING_LPADEXCAEU,D,11/4/2016,542.550,550.690,542.550,0.000,114199 ING_LPADEXCAEU,D,11/7/2016,545.730,553.920,545.730,0.000,114155 ING_LPADEXCAEU,D,11/8/2016,545.250,553.430,545.250,0.000,114148 ING_LPADEXCAEU,D,11/9/2016,547.580,555.790,547.580,0.000,114198 ING_LPADEXCAEU,D,11/10/2016,547.140,555.350,547.140,0.000,114145 ING_LPADEXCAEU,D,11/11/2016,545.880,554.070,545.880,0.000,114107 ING_LPADEXCAEU,D,11/14/2016,546.080,554.270,546.080,0.000,114114 ING_LPADEXCAEU,D,11/15/2016,547.910,556.130,547.910,0.000,113929 ING_LPADEXCAEU,D,11/16/2016,547.860,556.080,547.860,0.000,114022 ING_LPADEXCAEU,D,11/17/2016,548.630,556.860,548.630,0.000,114022 ING_LPADEXCAEU,D,11/18/2016,548.740,556.970,548.740,0.000,113833 ING_LPADEXCAEU,D,11/21/2016,549.430,557.670,549.430,0.000,113764 ING_LPADEXCAEU,D,11/22/2016,550.760,559.020,550.760,0.000,113445 ING_LPADEXCAEU,D,11/23/2016,550.260,558.510,550.260,0.000,113301 ING_LPADEXCAEU,D,11/24/2016,550.710,558.970,550.710,0.000,112622 ING_LPADEXCAEU,D,11/25/2016,550.520,558.780,550.520,0.000,112663 ING_LPADEXCAEU,D,11/28/2016,550.570,558.830,550.570,0.000,112691 ING_LPADEXCAEU,D,11/29/2016,550.280,558.530,550.280,0.000,112649 ING_LPADEXCAEU,D,11/30/2016,550.060,558.310,550.060,0.000,112820 ING_LPADEXCAEU,D,12/1/2016,548.850,557.080,548.850,0.000,112843 ING_LPADEXCAEU,D,12/2/2016,549.260,557.500,549.260,0.000,112784 ING_LPADEXCAEU,D,12/5/2016,548.260,556.480,548.260,0.000,112808 ING_LPADEXCAEU,D,12/6/2016,548.770,557.000,548.770,0.000,112484 ING_LPADEXCAEU,D,12/7/2016,551.040,559.310,551.040,0.000,112071 ING_LPADEXCAEU,D,12/8/2016,552.250,560.530,552.250,0.000,111847 ING_LPADEXCAEU,D,12/9/2016,553.770,562.080,553.770,0.000,111790 ING_LPADEXCAEU,D,12/12/2016,552.150,560.430,552.150,0.000,111845 ING_LPADEXCAEU,D,12/13/2016,554.090,562.400,554.090,0.000,112292 ING_LPADEXCAEU,D,12/14/2016,554.410,562.730,554.410,0.000,112017 ING_LPADEXCAEU,D,12/15/2016,555.340,563.670,555.340,0.000,111799 ING_LPADEXCAEU,D,12/16/2016,555.870,564.210,555.870,0.000,112243 ING_LPADEXCAEU,D,12/19/2016,557.240,565.600,557.240,0.000,112230 ING_LPADEXCAEU,D,12/20/2016,558.100,566.470,558.100,0.000,112349 ING_LPADEXCAEU,D,12/21/2016,557.470,565.830,557.470,0.000,111727 ING_LPADEXCAEU,D,12/22/2016,556.570,564.920,556.570,0.000,111710 ING_LPADEXCAEU,D,12/23/2016,557.240,565.600,557.240,0.000,111626 ING_LPADEXCAEU,D,12/27/2016,557.380,565.740,557.380,0.000,111480 ING_LPADEXCAEU,D,12/28/2016,557.670,566.040,557.670,0.000,111652 ING_LPADEXCAEU,D,12/29/2016,556.820,565.170,556.820,0.000,111520 ING_LPADEXCAEU,D,12/30/2016,555.050,563.380,555.050,0.000,111369 ING_LPADEXCAEU,D,1/2/2017,554.990,563.310,554.990,0.000,111460 ING_LPADEXCAEU,D,1/3/2017,556.360,564.710,556.360,0.000,111325 ING_LPADEXCAEU,D,1/4/2017,556.650,565.000,556.650,0.000,111222 ING_LPADEXCAEU,D,1/5/2017,555.420,563.750,555.420,0.000,111232 ING_LPADEXCAEU,D,1/9/2017,555.210,563.540,555.210,0.000,111690 ING_LPADEXCAEU,D,1/10/2017,554.870,563.190,554.870,0.000,111650 ING_LPADEXCAEU,D,1/11/2017,556.540,564.890,556.540,0.000,111850 ING_LPADEXCAEU,D,1/12/2017,554.220,562.530,554.220,0.000,111580 ING_LPADEXCAEU,D,1/13/2017,554.410,562.730,554.410,0.000,111717 ING_LPADEXCAEU,D,1/16/2017,554.160,562.470,554.160,0.000,111836 ING_LPADEXCAEU,D,1/17/2017,553.190,561.490,553.190,0.000,110826 ING_LPADEXCAEU,D,1/18/2017,552.700,560.990,552.700,0.000,110954 ING_LPADEXCAEU,D,1/19/2017,552.290,560.570,552.290,0.000,110142 ING_LPADEXCAEU,D,1/20/2017,551.040,559.310,551.040,0.000,110088 ING_LPADEXCAEU,D,1/23/2017,550.950,559.210,550.950,0.000,110219 ING_LPADEXCAEU,D,1/24/2017,551.590,559.860,551.590,0.000,110298 ING_LPADEXCAEU,D,1/25/2017,551.900,560.180,551.900,0.000,110232 ING_LPADEXCAEU,D,1/26/2017,551.780,560.060,551.780,0.000,110332 ING_LPADEXCAEU,D,1/27/2017,551.290,559.560,551.290,0.000,110403 ING_LPADEXCAEU,D,1/30/2017,550.140,558.390,550.140,0.000,110481 ING_LPADEXCAEU,D,1/31/2017,548.870,557.100,548.870,0.000,109787 ING_LPADEXCAEU,D,2/1/2017,549.090,557.330,549.090,0.000,109732 ING_LPADEXCAEU,D,2/2/2017,549.030,557.270,549.030,0.000,109694 ING_LPADEXCAEU,D,2/3/2017,549.570,557.810,549.570,0.000,109659 ING_LPADEXCAEU,D,2/7/2017,549.700,557.950,549.700,0.000,109014 ING_LPADEXCAEU,D,2/8/2017,550.710,558.970,550.710,0.000,108507 ING_LPADEXCAEU,D,2/9/2017,552.320,560.600,552.320,0.000,108474 ING_LPADEXCAEU,D,2/10/2017,552.810,561.100,552.810,0.000,109277 ING_LPADEXCAEU,D,2/13/2017,553.840,562.150,553.840,0.000,109081 ING_LPADEXCAEU,D,2/14/2017,554.050,562.360,554.050,0.000,108845 ING_LPADEXCAEU,D,2/15/2017,554.580,562.900,554.580,0.000,108215 ING_LPADEXCAEU,D,2/16/2017,554.360,562.680,554.360,0.000,108261 ING_LPADEXCAEU,D,2/17/2017,554.930,563.250,554.930,0.000,106395 ING_LPADEXCAEU,D,2/20/2017,555.120,563.450,555.120,0.000,106149 ING_LPADEXCAEU,D,2/21/2017,556.420,564.770,556.420,0.000,106074 ING_LPADEXCAEU,D,2/22/2017,556.970,565.320,556.970,0.000,105810 ING_LPADEXCAEU,D,2/23/2017,557.100,565.460,557.100,0.000,105560 ING_LPADEXCAEU,D,2/24/2017,557.890,566.260,557.890,0.000,105512 ING_LPADEXCAEU,D,2/28/2017,556.950,565.300,556.950,0.000,105529 ING_LPADEXCAEU,D,3/1/2017,558.270,566.640,558.270,0.000,105630 ING_LPADEXCAEU,D,3/2/2017,557.900,566.270,557.900,0.000,105502 ING_LPADEXCAEU,D,3/3/2017,556.760,565.110,556.760,0.000,105354 ING_LPADEXCAEU,D,3/6/2017,555.740,564.080,555.740,0.000,105347 ING_LPADEXCAEU,D,3/7/2017,555.500,563.830,555.500,0.000,105600 ING_LPADEXCAEU,D,3/8/2017,554.360,562.680,554.360,0.000,105512 ING_LPADEXCAEU,D,3/9/2017,553.320,561.620,553.320,0.000,105388 ING_LPADEXCAEU,D,3/10/2017,552.210,560.490,552.210,0.000,104216 ING_LPADEXCAEU,D,3/13/2017,552.860,561.150,552.860,0.000,104007 ING_LPADEXCAEU,D,3/14/2017,552.570,560.860,552.570,0.000,103944 ING_LPADEXCAEU,D,3/15/2017,554.190,562.500,554.190,0.000,104064 ING_LPADEXCAEU,D,3/16/2017,553.070,561.370,553.070,0.000,104201 ING_LPADEXCAEU,D,3/17/2017,552.830,561.120,552.830,0.000,104586 ING_LPADEXCAEU,D,3/20/2017,552.360,560.650,552.360,0.000,104547 ING_LPADEXCAEU,D,3/21/2017,550.520,558.780,550.520,0.000,104532 ING_LPADEXCAEU,D,3/23/2017,551.020,559.290,551.020,0.000,103823 ING_LPADEXCAEU,D,3/24/2017,551.340,559.610,551.340,0.000,103673 ING_LPADEXCAEU,D,3/27/2017,550.110,558.360,550.110,0.000,103619 ING_LPADEXCAEU,D,3/28/2017,552.120,560.400,552.120,0.000,103411 ING_LPADEXCAEU,D,3/29/2017,553.930,562.240,553.930,0.000,103422 ING_LPADEXCAEU,D,3/30/2017,554.350,562.670,554.350,0.000,104313 ING_LPADEXCAEU,D,3/31/2017,554.020,562.330,554.020,0.000,104218 ING_LPADEXCAEU,D,4/3/2017,554.480,562.800,554.480,0.000,103830 ING_LPADEXCAEU,D,4/4/2017,554.830,563.150,554.830,0.000,103631 ING_LPADEXCAEU,D,4/5/2017,554.530,562.850,554.530,0.000,101912 ING_LPADEXCAEU,D,4/7/2017,555.790,564.130,555.790,0.000,101368 ING_LPADEXCAEU,D,4/10/2017,555.900,564.240,555.900,0.000,101401 ING_LPADEXCAEU,D,4/11/2017,555.640,563.970,555.640,0.000,101332 ING_LPADEXCAEU,D,4/12/2017,555.250,563.580,555.250,0.000,101468 ING_LPADEXCAEU,D,4/13/2017,554.490,562.810,554.490,0.000,101419 ING_LPADEXCAEU,D,4/18/2017,553.630,561.930,553.630,0.000,101502 ING_LPADEXCAEU,D,4/19/2017,553.110,561.410,553.110,0.000,101422 ING_LPADEXCAEU,D,4/20/2017,553.110,561.410,553.110,0.000,101283 ING_LPADEXCAEU,D,4/21/2017,553.590,561.890,553.590,0.000,101096 ING_LPADEXCAEU,D,4/24/2017,553.660,561.960,553.660,0.000,101063 ING_LPADEXCAEU,D,4/25/2017,553.000,561.300,553.000,0.000,100738 ING_LPADEXCAEU,D,4/26/2017,553.690,562.000,553.690,0.000,100674 ING_LPADEXCAEU,D,4/27/2017,554.410,562.730,554.410,0.000,100592 ING_LPADEXCAEU,D,4/28/2017,553.630,561.930,553.630,0.000,100203 ING_LPADEXCAEU,D,5/2/2017,554.350,562.670,554.350,0.000,100118 ING_LPADEXCAEU,D,5/3/2017,554.370,562.690,554.370,0.000,99984 ING_LPADEXCAEU,D,5/4/2017,553.790,562.100,553.790,0.000,99797 ING_LPADEXCAEU,D,5/5/2017,553.930,562.240,553.930,0.000,99666 ING_LPADEXCAEU,D,5/8/2017,554.650,562.970,554.650,0.000,99379 ING_LPADEXCAEU,D,5/9/2017,554.610,562.930,554.610,0.000,99339 ING_LPADEXCAEU,D,5/10/2017,555.790,564.130,555.790,0.000,99060 ING_LPADEXCAEU,D,5/11/2017,554.770,563.090,554.770,0.000,98943 ING_LPADEXCAEU,D,5/12/2017,554.630,562.950,554.630,0.000,98676 ING_LPADEXCAEU,D,5/15/2017,554.140,562.450,554.140,0.000,98482 ING_LPADEXCAEU,D,5/16/2017,553.400,561.700,553.400,0.000,98414 ING_LPADEXCAEU,D,5/17/2017,551.350,559.620,551.350,0.000,98230 ING_LPADEXCAEU,D,5/18/2017,551.190,559.460,551.190,0.000,98072 ING_LPADEXCAEU,D,5/19/2017,551.540,559.810,551.540,0.000,98105 ING_LPADEXCAEU,D,5/22/2017,551.170,559.440,551.170,0.000,97873 ING_LPADEXCAEU,D,5/23/2017,551.880,560.160,551.880,0.000,97799 ING_LPADEXCAEU,D,5/24/2017,552.370,560.660,552.370,0.000,96907 ING_LPADEXCAEU,D,5/25/2017,552.990,561.280,552.990,0.000,96498 ING_LPADEXCAEU,D,5/26/2017,553.580,561.880,553.580,0.000,96418 ING_LPADEXCAEU,D,5/29/2017,553.340,561.640,553.340,0.000,96413 ING_LPADEXCAEU,D,5/30/2017,553.210,561.510,553.210,0.000,105375 ING_LPADEXCAEU,D,5/31/2017,552.310,560.590,552.310,0.000,105164 ING_LPADEXCAEU,D,6/1/2017,553.040,561.340,553.040,0.000,104692 ING_LPADEXCAEU,D,6/2/2017,553.730,562.040,553.730,0.000,104631 ING_LPADEXCAEU,D,6/6/2017,553.350,561.650,553.350,0.000,103716 ING_LPADEXCAEU,D,6/7/2017,553.250,561.550,553.250,0.000,103675 ING_LPADEXCAEU,D,6/8/2017,554.040,562.350,554.040,0.000,103474 ING_LPADEXCAEU,D,6/9/2017,554.880,563.200,554.880,0.000,103161 ING_LPADEXCAEU,D,6/12/2017,554.820,563.140,554.820,0.000,103054 ING_LPADEXCAEU,D,6/13/2017,555.520,563.850,555.520,0.000,103054 ING_LPADEXCAEU,D,6/14/2017,555.250,563.580,555.250,0.000,102991 ING_LPADEXCAEU,D,6/15/2017,554.590,562.910,554.590,0.000,102964 ING_LPADEXCAEU,D,6/16/2017,554.640,562.960,554.640,0.000,102869 ING_LPADEXCAEU,D,6/19/2017,556.430,564.780,556.430,0.000,102530 ING_LPADEXCAEU,D,6/20/2017,556.350,564.700,556.350,0.000,102150 ING_LPADEXCAEU,D,6/21/2017,556.230,564.570,556.230,0.000,102116 ING_LPADEXCAEU,D,6/22/2017,556.260,564.600,556.260,0.000,101964 ING_LPADEXCAEU,D,6/23/2017,555.860,564.200,555.860,0.000,101900 ING_LPADEXCAEU,D,6/26/2017,555.900,564.240,555.900,0.000,101928 ING_LPADEXCAEU,D,6/27/2017,552.690,560.980,552.690,0.000,101706 ING_LPADEXCAEU,D,6/28/2017,552.370,560.660,552.370,0.000,101689 ING_LPADEXCAEU,D,6/29/2017,549.090,557.330,549.090,0.000,101610 ING_LPADEXCAEU,D,6/30/2017,548.870,557.100,548.870,0.000,101397 ING_LPADEXCAEU,D,7/3/2017,549.940,558.190,549.940,0.000,101335 ING_LPADEXCAEU,D,7/4/2017,549.860,558.110,549.860,0.000,101288 ING_LPADEXCAEU,D,7/5/2017,550.430,558.690,550.430,0.000,101221 ING_LPADEXCAEU,D,7/6/2017,547.300,555.510,547.300,0.000,101098 ING_LPADEXCAEU,D,7/7/2017,547.540,555.750,547.540,0.000,100882 ING_LPADEXCAEU,D,7/10/2017,548.400,556.630,548.400,0.000,100681 ING_LPADEXCAEU,D,7/11/2017,547.720,555.940,547.720,0.000,100484 ING_LPADEXCAEU,D,7/12/2017,550.030,558.280,550.030,0.000,99588 ING_LPADEXCAEU,D,7/13/2017,550.470,558.730,550.470,0.000,99521 ING_LPADEXCAEU,D,7/14/2017,550.790,559.050,550.790,0.000,99459 ING_LPADEXCAEU,D,7/17/2017,551.110,559.380,551.110,0.000,98944 ING_LPADEXCAEU,D,7/18/2017,549.800,558.050,549.800,0.000,98971 ING_LPADEXCAEU,D,7/19/2017,551.660,559.930,551.660,0.000,98656 ING_LPADEXCAEU,D,7/20/2017,550.700,558.960,550.700,0.000,98608 ING_LPADEXCAEU,D,7/21/2017,550.620,558.880,550.620,0.000,98549 ING_LPADEXCAEU,D,7/24/2017,550.780,559.040,550.780,0.000,98450 ING_LPADEXCAEU,D,7/25/2017,550.130,558.380,550.130,0.000,98220 ING_LPADEXCAEU,D,7/26/2017,550.340,558.600,550.340,0.000,97797 ING_LPADEXCAEU,D,7/27/2017,550.480,558.740,550.480,0.000,97734 ING_LPADEXCAEU,D,7/28/2017,548.810,557.040,548.810,0.000,97569 ING_LPADEXCAEU,D,7/31/2017,548.540,556.770,548.540,0.000,97539 ING_LPADEXCAEU,D,8/1/2017,550.210,558.460,550.210,0.000,97433 ING_LPADEXCAEU,D,8/2/2017,549.760,558.010,549.760,0.000,97391 ING_LPADEXCAEU,D,8/3/2017,549.850,558.100,549.850,0.000,97318 ING_LPADEXCAEU,D,8/4/2017,551.080,559.350,551.080,0.000,97292 ING_LPADEXCAEU,D,8/7/2017,550.750,559.010,550.750,0.000,97116 ING_LPADEXCAEU,D,8/8/2017,550.990,559.250,550.990,0.000,97116 ING_LPADEXCAEU,D,8/9/2017,550.440,558.700,550.440,0.000,97080 ING_LPADEXCAEU,D,8/10/2017,548.630,556.860,548.630,0.000,97073 ING_LPADEXCAEU,D,8/11/2017,548.120,556.340,548.120,0.000,96987 ING_LPADEXCAEU,D,8/14/2017,549.330,557.570,549.330,0.000,97003 ING_LPADEXCAEU,D,8/16/2017,549.550,557.790,549.550,0.000,96843 ING_LPADEXCAEU,D,8/17/2017,548.100,556.320,548.100,0.000,96790 ING_LPADEXCAEU,D,8/18/2017,547.980,556.200,547.980,0.000,96782 ING_LPADEXCAEU,D,8/21/2017,547.120,555.330,547.120,0.000,96677 ING_LPADEXCAEU,D,8/22/2017,548.450,556.680,548.450,0.000,96649 ING_LPADEXCAEU,D,8/23/2017,547.910,556.130,547.910,0.000,96640 ING_LPADEXCAEU,D,8/24/2017,548.200,556.420,548.200,0.000,96673 ING_LPADEXCAEU,D,8/25/2017,547.560,555.770,547.560,0.000,96619 ING_LPADEXCAEU,D,8/28/2017,546.430,554.630,546.430,0.000,96445 ING_LPADEXCAEU,D,8/29/2017,545.960,554.150,545.960,0.000,96447 ING_LPADEXCAEU,D,8/30/2017,547.120,555.330,547.120,0.000,96423 ING_LPADEXCAEU,D,8/31/2017,548.400,556.630,548.400,0.000,96283 ING_LPADEXCAEU,D,9/1/2017,548.960,557.190,548.960,0.000,96224 ING_LPADEXCAEU,D,9/4/2017,548.670,556.900,548.670,0.000,96205 ING_LPADEXCAEU,D,9/5/2017,548.260,556.480,548.260,0.000,96110 ING_LPADEXCAEU,D,9/6/2017,548.240,556.460,548.240,0.000,95845 ING_LPADEXCAEU,D,9/7/2017,548.200,556.420,548.200,0.000,95835 ING_LPADEXCAEU,D,9/8/2017,547.690,555.910,547.690,0.000,95909 ING_LPADEXCAEU,D,9/11/2017,549.190,557.430,549.190,0.000,95654 ING_LPADEXCAEU,D,9/12/2017,549.070,557.310,549.070,0.000,95582 ING_LPADEXCAEU,D,9/13/2017,549.340,557.580,549.340,0.000,95069 ING_LPADEXCAEU,D,9/14/2017,549.190,557.430,549.190,0.000,95042 ING_LPADEXCAEU,D,9/15/2017,548.100,556.320,548.100,0.000,94890 ING_LPADEXCAEU,D,9/18/2017,548.260,556.480,548.260,0.000,94808 ING_LPADEXCAEU,D,9/19/2017,548.390,556.620,548.390,0.000,94601 ING_LPADEXCAEU,D,9/20/2017,548.620,556.850,548.620,0.000,94411 ING_LPADEXCAEU,D,9/21/2017,548.660,556.890,548.660,0.000,94333 ING_LPADEXCAEU,D,9/22/2017,548.440,556.670,548.440,0.000,94119 ING_LPADEXCAEU,D,9/25/2017,549.420,557.660,549.420,0.000,94003 ING_LPADEXCAEU,D,9/26/2017,550.010,558.260,550.010,0.000,93624 ING_LPADEXCAEU,D,9/27/2017,550.200,558.450,550.200,0.000,93622 ING_LPADEXCAEU,D,9/28/2017,549.510,557.750,549.510,0.000,93187 ING_LPADEXCAEU,D,9/29/2017,550.260,558.510,550.260,0.000,93172 ING_LPADEXCAEU,D,10/2/2017,551.580,559.850,551.580,0.000,92968 ING_LPADEXCAEU,D,10/3/2017,551.660,559.930,551.660,0.000,92819 ING_LPADEXCAEU,D,10/4/2017,551.760,560.040,551.760,0.000,92731 ING_LPADEXCAEU,D,10/5/2017,552.810,561.100,552.810,0.000,92464 ING_LPADEXCAEU,D,10/6/2017,552.140,560.420,552.140,0.000,92213 ING_LPADEXCAEU,D,10/9/2017,552.230,560.510,552.230,0.000,92119 ING_LPADEXCAEU,D,10/10/2017,551.750,560.030,551.750,0.000,91818 ING_LPADEXCAEU,D,10/11/2017,551.570,559.840,551.570,0.000,91804 ING_LPADEXCAEU,D,10/12/2017,551.600,559.870,551.600,0.000,91659 ING_LPADEXCAEU,D,10/13/2017,552.760,561.050,552.760,0.000,91307 ING_LPADEXCAEU,D,10/16/2017,553.840,562.150,553.840,0.000,91209 ING_LPADEXCAEU,D,10/17/2017,554.230,562.540,554.230,0.000,90756 ING_LPADEXCAEU,D,10/18/2017,553.580,561.880,553.580,0.000,90496 ING_LPADEXCAEU,D,10/19/2017,552.300,560.580,552.300,0.000,90048 ING_LPADEXCAEU,D,10/20/2017,552.770,561.060,552.770,0.000,89838 ING_LPADEXCAEU,D,10/23/2017,553.260,561.560,553.260,0.000,89660 ING_LPADEXCAEU,D,10/24/2017,552.630,560.920,552.630,0.000,89556 ING_LPADEXCAEU,D,10/26/2017,553.640,561.940,553.640,0.000,89480 ING_LPADEXCAEU,D,10/27/2017,556.310,564.650,556.310,0.000,89337 ING_LPADEXCAEU,D,10/30/2017,556.580,564.930,556.580,0.000,89179 ING_LPADEXCAEU,D,10/31/2017,556.930,565.280,556.930,0.000,89004 ING_LPADEXCAEU,D,11/1/2017,557.740,566.110,557.740,0.000,88869 ING_LPADEXCAEU,D,11/2/2017,556.900,565.250,556.900,0.000,88599 ING_LPADEXCAEU,D,11/3/2017,557.930,566.300,557.930,0.000,88421 ING_LPADEXCAEU,D,11/6/2017,558.890,567.270,558.890,0.000,88326 ING_LPADEXCAEU,D,11/7/2017,559.330,567.720,559.330,0.000,88181 ING_LPADEXCAEU,D,11/8/2017,559.290,567.680,559.290,0.000,88207 ING_LPADEXCAEU,D,11/9/2017,556.850,565.200,556.850,0.000,88225 ING_LPADEXCAEU,D,11/10/2017,555.260,563.590,555.260,0.000,88108 ING_LPADEXCAEU,D,11/13/2017,554.400,562.720,554.400,0.000,88008 ING_LPADEXCAEU,D,11/14/2017,553.380,561.680,553.380,0.000,87822 ING_LPADEXCAEU,D,11/15/2017,551.840,560.120,551.840,0.000,87787 ING_LPADEXCAEU,D,11/16/2017,553.760,562.070,553.760,0.000,87779 ING_LPADEXCAEU,D,11/17/2017,553.620,561.920,553.620,0.000,87654 ING_LPADEXCAEU,D,11/20/2017,554.540,562.860,554.540,0.000,87647 ING_LPADEXCAEU,D,11/21/2017,556.340,564.690,556.340,0.000,87637 ING_LPADEXCAEU,D,11/22/2017,556.220,564.560,556.220,0.000,87626 ING_LPADEXCAEU,D,11/23/2017,555.930,564.270,555.930,0.000,87461 ING_LPADEXCAEU,D,11/24/2017,554.470,562.790,554.470,0.000,87431 ING_LPADEXCAEU,D,11/27/2017,554.570,562.890,554.570,0.000,87228 ING_LPADEXCAEU,D,11/28/2017,556.330,564.680,556.330,0.000,87461 ING_LPADEXCAEU,D,11/29/2017,555.980,564.320,555.980,0.000,87331 ING_LPADEXCAEU,D,11/30/2017,556.300,564.640,556.300,0.000,87253 ING_LPADEXCAEU,D,12/1/2017,557.350,565.710,557.350,0.000,87228 ING_LPADEXCAEU,D,12/4/2017,557.220,565.580,557.220,0.000,87177 ING_LPADEXCAEU,D,12/5/2017,557.230,565.590,557.230,0.000,87180 ING_LPADEXCAEU,D,12/6/2017,557.310,565.670,557.310,0.000,87107 ING_LPADEXCAEU,D,12/7/2017,558.310,566.680,558.310,0.000,86791 ING_LPADEXCAEU,D,12/8/2017,559.660,568.050,559.660,0.000,86622 ING_LPADEXCAEU,D,12/11/2017,559.960,568.360,559.960,0.000,86639 ING_LPADEXCAEU,D,12/12/2017,560.230,568.630,560.230,0.000,86399 ING_LPADEXCAEU,D,12/13/2017,559.470,567.860,559.470,0.000,86312 ING_LPADEXCAEU,D,12/14/2017,558.800,567.180,558.800,0.000,86268 ING_LPADEXCAEU,D,12/15/2017,559.360,567.750,559.360,0.000,86204 ING_LPADEXCAEU,D,12/18/2017,560.710,569.120,560.710,0.000,86093 ING_LPADEXCAEU,D,12/19/2017,558.790,567.170,558.790,0.000,86020 ING_LPADEXCAEU,D,12/20/2017,557.220,565.580,557.220,0.000,85991 ING_LPADEXCAEU,D,12/21/2017,558.090,566.460,558.090,0.000,85978 ING_LPADEXCAEU,D,12/22/2017,558.480,566.860,558.480,0.000,85958 ING_LPADEXCAEU,D,12/27/2017,558.270,566.640,558.270,0.000,85836 ING_LPADEXCAEU,D,12/28/2017,556.890,565.240,556.890,0.000,85873 ING_LPADEXCAEU,D,12/29/2017,555.320,563.650,555.320,0.000,85838 ING_LPADEXCAEU,D,1/2/2018,555.000,563.330,555.000,0.000,85622 ING_LPADEXCAEU,D,1/3/2018,556.670,565.020,556.670,0.000,85509 ING_LPADEXCAEU,D,1/4/2018,558.090,566.460,558.090,0.000,85508 ING_LPADEXCAEU,D,1/5/2018,559.920,568.320,559.920,0.000,85140 ING_LPADEXCAEU,D,1/8/2018,560.800,569.210,560.800,0.000,85103 ING_LPADEXCAEU,D,1/9/2018,560.920,569.330,560.920,0.000,84987 ING_LPADEXCAEU,D,1/10/2018,560.030,568.430,560.030,0.000,84834 ING_LPADEXCAEU,D,1/11/2018,559.380,567.770,559.380,0.000,84537 ING_LPADEXCAEU,D,1/12/2018,559.550,567.940,559.550,0.000,84491 ING_LPADEXCAEU,D,1/15/2018,558.950,567.330,558.950,0.000,84456 ING_LPADEXCAEU,D,1/16/2018,559.180,567.570,559.180,0.000,84387 ING_LPADEXCAEU,D,1/17/2018,559.560,567.950,559.560,0.000,84386 ING_LPADEXCAEU,D,1/18/2018,559.130,567.520,559.130,0.000,84364 ING_LPADEXCAEU,D,1/19/2018,560.360,568.770,560.360,0.000,84306 ING_LPADEXCAEU,D,1/22/2018,561.310,569.730,561.310,0.000,83037 ING_LPADEXCAEU,D,1/23/2018,561.850,570.280,561.850,0.000,82819 ING_LPADEXCAEU,D,1/24/2018,560.480,568.890,560.480,0.000,82663 ING_LPADEXCAEU,D,1/25/2018,558.540,566.920,558.540,0.000,82656 ING_LPADEXCAEU,D,1/26/2018,560.110,568.510,560.110,0.000,82583 ING_LPADEXCAEU,D,1/29/2018,559.450,567.840,559.450,0.000,82376 ING_LPADEXCAEU,D,1/30/2018,556.790,565.140,556.790,0.000,82376 ING_LPADEXCAEU,D,1/31/2018,556.510,564.860,556.510,0.000,81943 ING_LPADEXCAEU,D,2/1/2018,556.280,564.620,556.280,0.000,81845 ING_LPADEXCAEU,D,2/2/2018,553.100,561.400,553.100,0.000,81685 ING_LPADEXCAEU,D,2/5/2018,547.970,556.190,547.970,0.000,81570 ING_LPADEXCAEU,D,2/6/2018,548.270,556.490,548.270,0.000,81547 ING_LPADEXCAEU,D,2/7/2018,549.400,557.640,549.400,0.000,81457 ING_LPADEXCAEU,D,2/8/2018,545.430,553.610,545.430,0.000,81280 ING_LPADEXCAEU,D,2/9/2018,544.430,552.600,544.430,0.000,81281 ING_LPADEXCAEU,D,2/12/2018,545.920,554.110,545.920,0.000,80842 ING_LPADEXCAEU,D,2/13/2018,544.450,552.620,544.450,0.000,80794 ING_LPADEXCAEU,D,2/14/2018,545.810,554.000,545.810,0.000,80838 ING_LPADEXCAEU,D,2/15/2018,547.160,555.370,547.160,0.000,80837 ING_LPADEXCAEU,D,2/16/2018,548.910,557.140,548.910,0.000,80786 ING_LPADEXCAEU,D,2/20/2018,548.690,556.920,548.690,0.000,80733 ING_LPADEXCAEU,D,2/21/2018,548.810,557.040,548.810,0.000,80648 ING_LPADEXCAEU,D,2/22/2018,548.360,556.590,548.360,0.000,80500 ING_LPADEXCAEU,D,2/23/2018,550.880,559.140,550.880,0.000,80452 ING_LPADEXCAEU,D,2/26/2018,553.320,561.620,553.320,0.000,80856 ING_LPADEXCAEU,D,2/27/2018,552.060,560.340,552.060,0.000,80394 ING_LPADEXCAEU,D,2/28/2018,551.430,559.700,551.430,0.000,80153 ING_LPADEXCAEU,D,3/1/2018,549.490,557.730,549.490,0.000,80034 ING_LPADEXCAEU,D,3/2/2018,546.880,555.080,546.880,0.000,80005 ING_LPADEXCAEU,D,3/5/2018,547.430,555.640,547.430,0.000,79905 ING_LPADEXCAEU,D,3/6/2018,547.200,555.410,547.200,0.000,79908 ING_LPADEXCAEU,D,3/7/2018,547.920,556.140,547.920,0.000,79894 ING_LPADEXCAEU,D,3/8/2018,549.970,558.220,549.970,0.000,79689 ING_LPADEXCAEU,D,3/9/2018,551.310,559.580,551.310,0.000,79527 ING_LPADEXCAEU,D,3/12/2018,552.030,560.310,552.030,0.000,79532 ING_LPADEXCAEU,D,3/13/2018,550.500,558.760,550.500,0.000,79459 ING_LPADEXCAEU,D,3/14/2018,550.420,558.680,550.420,0.000,79380 ING_LPADEXCAEU,D,3/15/2018,551.270,559.540,551.270,0.000,79352 ING_LPADEXCAEU,D,3/16/2018,551.730,560.010,551.730,0.000,79310 ING_LPADEXCAEU,D,3/19/2018,549.030,557.270,549.030,0.000,79236 ING_LPADEXCAEU,D,3/20/2018,550.080,558.330,550.080,0.000,79236 ING_LPADEXCAEU,D,3/21/2018,549.630,557.870,549.630,0.000,78959 ING_LPADEXCAEU,D,3/22/2018,547.870,556.090,547.870,0.000,78438 ING_LPADEXCAEU,D,3/23/2018,544.750,552.920,544.750,0.000,78323 ING_LPADEXCAEU,D,3/27/2018,546.330,554.530,546.330,0.000,78238 ING_LPADEXCAEU,D,3/28/2018,545.740,553.930,545.740,0.000,78217 ING_LPADEXCAEU,D,3/29/2018,547.890,556.110,547.890,0.000,78169 ING_LPADEXCAEU,D,3/30/2018,547.890,556.110,547.890,0.000,78169 ING_LPADEXCAEU,D,4/2/2018,547.890,556.110,547.890,0.000,78169 ING_LPADEXCAEU,D,4/3/2018,547.020,555.230,547.020,0.000,78021 ING_LPADEXCAEU,D,4/4/2018,547.880,556.100,547.880,0.000,77959 ING_LPADEXCAEU,D,4/5/2018,549.330,557.570,549.330,0.000,77959 ING_LPADEXCAEU,D,4/10/2018,548.800,557.030,548.800,0.000,77895 ING_LPADEXCAEU,D,4/11/2018,548.300,556.520,548.300,0.000,77927 ING_LPADEXCAEU,D,4/12/2018,549.540,557.780,549.540,0.000,77592 ING_LPADEXCAEU,D,4/13/2018,549.530,557.770,549.530,0.000,77394 ING_LPADEXCAEU,D,4/16/2018,549.500,557.740,549.500,0.000,77399 ING_LPADEXCAEU,D,4/17/2018,551.690,559.970,551.690,0.000,77348 ING_LPADEXCAEU,D,4/18/2018,551.560,559.830,551.560,0.000,77169 ING_LPADEXCAEU,D,4/19/2018,550.250,558.500,550.250,0.000,77133 ING_LPADEXCAEU,D,4/20/2018,549.730,557.980,549.730,0.000,76967 ING_LPADEXCAEU,D,4/23/2018,549.640,557.880,549.640,0.000,76946 ING_LPADEXCAEU,D,4/24/2018,548.310,556.530,548.310,0.000,76939 ING_LPADEXCAEU,D,4/25/2018,547.900,556.120,547.900,0.000,76742 ING_LPADEXCAEU,D,4/26/2018,550.720,558.980,550.720,0.000,76709 ING_LPADEXCAEU,D,4/27/2018,551.150,559.420,551.150,0.000,76794 ING_LPADEXCAEU,D,4/30/2018,550.590,558.850,550.590,0.000,76593 ING_LPADEXCAEU,D,5/2/2018,550.850,559.110,550.850,0.000,76554 ING_LPADEXCAEU,D,5/3/2018,550.850,559.110,550.850,0.000,76630 ING_LPADEXCAEU,D,5/4/2018,552.100,560.380,552.100,0.000,76625 ING_LPADEXCAEU,D,5/7/2018,552.980,561.270,552.980,0.000,76508 ING_LPADEXCAEU,D,5/8/2018,552.840,561.130,552.840,0.000,76475 ING_LPADEXCAEU,D,5/9/2018,554.360,562.680,554.360,0.000,76207 ING_LPADEXCAEU,D,5/10/2018,555.460,563.790,555.460,0.000,76152 ING_LPADEXCAEU,D,5/11/2018,555.380,563.710,555.380,0.000,76111 ING_LPADEXCAEU,D,5/14/2018,554.550,562.870,554.550,0.000,75149 ING_LPADEXCAEU,D,5/15/2018,553.900,562.210,553.900,0.000,75166 ING_LPADEXCAEU,D,5/16/2018,554.810,563.130,554.810,0.000,75084 ING_LPADEXCAEU,D,5/17/2018,554.350,562.670,554.350,0.000,74981 ING_LPADEXCAEU,D,5/18/2018,554.220,562.530,554.220,0.000,74929 ING_LPADEXCAEU,D,5/21/2018,554.550,562.870,554.550,0.000,74769 ING_LPADEXCAEU,D,5/22/2018,554.010,562.320,554.010,0.000,74754 ING_LPADEXCAEU,D,5/23/2018,554.120,562.430,554.120,0.000,74603 ING_LPADEXCAEU,D,5/24/2018,554.110,562.420,554.110,0.000,74719 ING_LPADEXCAEU,D,5/28/2018,555.040,563.370,555.040,0.000,74610 ING_LPADEXCAEU,D,5/29/2018,552.640,560.930,552.640,0.000,74607 ING_LPADEXCAEU,D,5/30/2018,552.760,561.050,552.760,0.000,74554 ING_LPADEXCAEU,D,5/31/2018,552.410,560.700,552.410,0.000,74536 ING_LPADEXCAEU,D,6/1/2018,554.190,562.500,554.190,0.000,74480 ING_LPADEXCAEU,D,6/4/2018,555.320,563.650,555.320,0.000,74494 ING_LPADEXCAEU,D,6/5/2018,555.490,563.820,555.490,0.000,74443 ING_LPADEXCAEU,D,6/6/2018,553.360,561.660,553.360,0.000,74442 ING_LPADEXCAEU,D,6/7/2018,552.200,560.480,552.200,0.000,74437 ING_LPADEXCAEU,D,6/8/2018,553.160,561.460,553.160,0.000,74354 ING_LPADEXCAEU,D,6/11/2018,553.040,561.340,553.040,0.000,74352 ING_LPADEXCAEU,D,6/12/2018,553.450,561.750,553.450,0.000,74428 ING_LPADEXCAEU,D,6/13/2018,553.920,562.230,553.920,0.000,74395 ING_LPADEXCAEU,D,6/14/2018,556.570,564.920,556.570,0.000,74380 ING_LPADEXCAEU,D,6/15/2018,556.730,565.080,556.730,0.000,74364 ING_LPADEXCAEU,D,6/18/2018,556.460,564.810,556.460,0.000,74365 ING_LPADEXCAEU,D,6/19/2018,556.380,564.730,556.380,0.000,74374 ING_LPADEXCAEU,D,6/20/2018,556.420,564.770,556.420,0.000,74478 ING_LPADEXCAEU,D,6/21/2018,554.750,563.070,554.750,0.000,41316400 ING_LPADEXCAEU,D,6/22/2018,555.040,563.370,555.040,0.000,41378323 ING_LPADEXCAEU,D,6/25/2018,551.410,559.680,551.410,0.000,41117165 ING_LPADEXCAEU,D,6/26/2018,551.280,559.550,551.280,0.000,41083627 ING_LPADEXCAEU,D,6/27/2018,551.450,559.720,551.450,0.000,41076264 ING_LPADEXCAEU,D,6/28/2018,552.020,560.300,552.020,0.000,41116957 ING_LPADEXCAEU,D,6/29/2018,552.270,560.550,552.270,0.000,41085660 ING_LPADEXCAEU,D,7/2/2018,553.250,561.550,553.250,0.000,41154737 ING_LPADEXCAEU,D,7/3/2018,552.600,560.890,552.600,0.000,41165525 ING_LPADEXCAEU,D,7/4/2018,552.320,560.600,552.320,0.000,74493 ING_LPADEXCAEU,D,7/5/2018,553.150,561.450,553.150,0.000,73901 ING_LPADEXCAEU,D,7/6/2018,553.650,561.950,553.650,0.000,73855 ING_LPADEXCAEU,D,7/9/2018,554.840,563.160,554.840,0.000,73844 ING_LPADEXCAEU,D,7/10/2018,555.530,563.860,555.530,0.000,73849 ING_LPADEXCAEU,D,7/11/2018,554.010,562.320,554.010,0.000,73746 ING_LPADEXCAEU,D,7/12/2018,555.800,564.140,555.800,0.000,73772 ING_LPADEXCAEU,D,7/13/2018,556.660,565.010,556.660,0.000,73671 ING_LPADEXCAEU,D,7/16/2018,555.530,563.860,555.530,0.000,73617 ING_LPADEXCAEU,D,7/17/2018,556.850,565.200,556.850,0.000,73568 ING_LPADEXCAEU,D,7/18/2018,557.430,565.790,557.430,0.000,73470 ING_LPADEXCAEU,D,7/19/2018,557.030,565.390,557.030,0.000,73448 ING_LPADEXCAEU,D,7/20/2018,555.500,563.830,555.500,0.000,73501 ING_LPADEXCAEU,D,7/23/2018,555.160,563.490,555.160,0.000,73465 ING_LPADEXCAEU,D,7/24/2018,556.340,564.690,556.340,0.000,73460 ING_LPADEXCAEU,D,7/25/2018,557.900,566.270,557.900,0.000,73434 ING_LPADEXCAEU,D,7/26/2018,557.600,565.960,557.600,0.000,73620 ING_LPADEXCAEU,D,7/27/2018,556.800,565.150,556.800,0.000,73642 ING_LPADEXCAEU,D,7/30/2018,554.140,562.450,554.140,0.000,73683 ING_LPADEXCAEU,D,7/31/2018,554.990,563.310,554.990,0.000,73613 ING_LPADEXCAEU,D,8/2/2018,554.580,562.900,554.580,0.000,74204 ING_LPADEXCAEU,D,8/3/2018,555.780,564.120,555.780,0.000,74225 ING_LPADEXCAEU,D,8/6/2018,556.830,565.180,556.830,0.000,74244 ING_LPADEXCAEU,D,8/7/2018,556.780,565.130,556.780,0.000,74347 ING_LPADEXCAEU,D,8/8/2018,556.570,564.920,556.570,0.000,74309 ING_LPADEXCAEU,D,8/9/2018,557.080,565.440,557.080,0.000,74306 ING_LPADEXCAEU,D,8/10/2018,557.180,565.540,557.180,0.000,74262 ING_LPADEXCAEU,D,8/13/2018,555.730,564.070,555.730,0.000,74143 ING_LPADEXCAEU,D,8/14/2018,556.940,565.290,556.940,0.000,74118 ING_LPADEXCAEU,D,8/16/2018,555.640,563.970,555.640,0.000,74211 ING_LPADEXCAEU,D,8/17/2018,555.640,563.970,555.640,0.000,74224 ING_LPADEXCAEU,D,8/20/2018,556.440,564.790,556.440,0.000,74642 ING_LPADEXCAEU,D,8/21/2018,555.670,564.010,555.670,0.000,74745 ING_LPADEXCAEU,D,8/22/2018,554.580,562.900,554.580,0.000,74731 ING_LPADEXCAEU,D,8/23/2018,554.560,562.880,554.560,0.000,74730 ING_LPADEXCAEU,D,8/24/2018,554.530,562.850,554.530,0.000,74769 ING_LPADEXCAEU,D,8/27/2018,554.790,563.110,554.790,0.000,74857 ING_LPADEXCAEU,D,8/28/2018,554.030,562.340,554.030,0.000,74860 ING_LPADEXCAEU,D,8/29/2018,554.690,563.010,554.690,0.000,74860 ING_LPADEXCAEU,D,8/30/2018,554.930,563.250,554.930,0.000,74842 ING_LPADEXCAEU,D,8/31/2018,555.020,563.350,555.020,0.000,74835 ING_LPADEXCAEU,D,9/3/2018,554.720,563.040,554.720,0.000,74630 ING_LPADEXCAEU,D,9/4/2018,555.380,563.710,555.380,0.000,74565 ING_LPADEXCAEU,D,9/5/2018,553.110,561.410,553.110,0.000,74555 ING_LPADEXCAEU,D,9/6/2018,552.810,561.100,552.810,0.000,74583 ING_LPADEXCAEU,D,9/7/2018,552.500,560.790,552.500,0.000,74518 ING_LPADEXCAEU,D,9/10/2018,552.640,560.930,552.640,0.000,74506 ING_LPADEXCAEU,D,9/11/2018,552.780,561.070,552.780,0.000,74520 ING_LPADEXCAEU,D,9/12/2018,552.770,561.060,552.770,0.000,74524 ING_LPADEXCAEU,D,9/13/2018,552.680,560.970,552.680,0.000,74684 ING_LPADEXCAEU,D,9/14/2018,552.880,561.170,552.880,0.000,74608 ING_LPADEXCAEU,D,9/17/2018,551.940,560.220,551.940,0.000,74624 ING_LPADEXCAEU,D,9/18/2018,552.540,560.830,552.540,0.000,74581 ING_LPADEXCAEU,D,9/19/2018,553.030,561.330,553.030,0.000,74653 ING_LPADEXCAEU,D,9/20/2018,553.320,561.620,553.320,0.000,74698 ING_LPADEXCAEU,D,9/21/2018,553.570,561.870,553.570,0.000,75112 ING_LPADEXCAEU,D,9/24/2018,551.870,560.150,551.870,0.000,75083 ING_LPADEXCAEU,D,9/25/2018,551.780,560.060,551.780,0.000,75115 ING_LPADEXCAEU,D,9/26/2018,552.410,560.700,552.410,0.000,75131 ING_LPADEXCAEU,D,9/27/2018,552.720,561.010,552.720,0.000,75198 ING_LPADEXCAEU,D,9/28/2018,552.740,561.030,552.740,0.000,75179 ING_LPADEXCAEU,D,10/1/2018,553.060,561.360,553.060,0.000,75160 ING_LPADEXCAEU,D,10/2/2018,552.640,560.930,552.640,0.000,75095 ING_LPADEXCAEU,D,10/3/2018,552.670,560.960,552.670,0.000,75032 ING_LPADEXCAEU,D,10/4/2018,550.670,558.930,550.670,0.000,75043 ING_LPADEXCAEU,D,10/5/2018,548.740,556.970,548.740,0.000,75062 ING_LPADEXCAEU,D,10/8/2018,547.650,555.860,547.650,0.000,75099 ING_LPADEXCAEU,D,10/9/2018,547.210,555.420,547.210,0.000,75101 ING_LPADEXCAEU,D,10/10/2018,542.830,550.970,542.830,0.000,75094 ING_LPADEXCAEU,D,10/11/2018,539.660,547.750,539.660,0.000,75105 ING_LPADEXCAEU,D,10/12/2018,541.550,549.670,541.550,0.000,75014 ING_LPADEXCAEU,D,10/15/2018,540.680,548.790,540.680,0.000,75058 ING_LPADEXCAEU,D,10/16/2018,543.990,552.150,543.990,0.000,75021 ING_LPADEXCAEU,D,10/17/2018,544.860,553.030,544.860,0.000,74988 ING_LPADEXCAEU,D,10/18/2018,543.060,551.210,543.060,0.000,74956 ING_LPADEXCAEU,D,10/19/2018,542.230,550.360,542.230,0.000,74948 ING_LPADEXCAEU,D,10/22/2018,542.310,550.440,542.310,0.000,75012 ING_LPADEXCAEU,D,10/23/2018,541.200,549.320,541.200,0.000,75151 ING_LPADEXCAEU,D,10/24/2018,538.630,546.710,538.630,0.000,75217 ING_LPADEXCAEU,D,10/25/2018,540.250,548.350,540.250,0.000,75231 ING_LPADEXCAEU,D,10/26/2018,539.560,547.650,539.560,0.000,75232 ING_LPADEXCAEU,D,10/29/2018,538.840,546.920,538.840,0.000,75251 ING_LPADEXCAEU,D,10/30/2018,540.170,548.270,540.170,0.000,75253 ING_LPADEXCAEU,D,10/31/2018,542.930,551.070,542.930,0.000,75229 ING_LPADEXCAEU,D,11/1/2018,543.290,551.440,543.290,0.000,75151 ING_LPADEXCAEU,D,11/2/2018,543.130,551.280,543.130,0.000,75119 ING_LPADEXCAEU,D,11/6/2018,543.130,551.280,543.130,0.000,75085 ING_LPADEXCAEU,D,11/7/2018,544.990,553.160,544.990,0.000,75144 ING_LPADEXCAEU,D,11/8/2018,545.280,553.460,545.280,0.000,75249 ING_LPADEXCAEU,D,11/9/2018,544.750,552.920,544.750,0.000,75191 ING_LPADEXCAEU,D,11/12/2018,543.220,551.370,543.220,0.000,75142 ING_LPADEXCAEU,D,11/13/2018,542.060,550.190,542.060,0.000,75190 ING_LPADEXCAEU,D,11/14/2018,540.320,548.420,540.320,0.000,75190 ING_LPADEXCAEU,D,11/15/2018,541.340,549.460,541.340,0.000,75135 ING_LPADEXCAEU,D,11/16/2018,540.460,548.570,540.460,0.000,75106 ING_LPADEXCAEU,D,11/19/2018,537.250,545.310,537.250,0.000,75033 ING_LPADEXCAEU,D,11/20/2018,535.600,543.630,535.600,0.000,75091 ING_LPADEXCAEU,D,11/21/2018,536.700,544.750,536.700,0.000,75060 ING_LPADEXCAEU,D,11/22/2018,537.100,545.160,537.100,0.000,74995 ING_LPADEXCAEU,D,11/23/2018,537.630,545.690,537.630,0.000,74988 ING_LPADEXCAEU,D,11/26/2018,539.830,547.930,539.830,0.000,75035 ING_LPADEXCAEU,D,11/27/2018,540.230,548.330,540.230,0.000,75095 ING_LPADEXCAEU,D,11/28/2018,543.050,551.200,543.050,0.000,75145 ING_LPADEXCAEU,D,11/29/2018,542.970,551.110,542.970,0.000,75101 ING_LPADEXCAEU,D,11/30/2018,544.160,552.320,544.160,0.000,75165 ING_LPADEXCAEU,D,12/3/2018,545.490,553.670,545.490,0.000,75175 ING_LPADEXCAEU,D,12/4/2018,542.490,550.630,542.490,0.000,75181 ING_LPADEXCAEU,D,12/5/2018,541.900,550.030,541.900,0.000,75155 ING_LPADEXCAEU,D,12/6/2018,540.820,548.930,540.820,0.000,75146 ING_LPADEXCAEU,D,12/7/2018,537.660,545.720,537.660,0.000,75024 ING_LPADEXCAEU,D,12/10/2018,537.490,545.550,537.490,0.000,74989 ING_LPADEXCAEU,D,12/11/2018,537.990,546.060,537.990,0.000,74911 ING_LPADEXCAEU,D,12/12/2018,538.930,547.010,538.930,0.000,74897 ING_LPADEXCAEU,D,12/13/2018,538.840,546.920,538.840,0.000,74406 ING_LPADEXCAEU,D,12/14/2018,537.240,545.300,537.240,0.000,74444 ING_LPADEXCAEU,D,12/17/2018,534.220,542.230,534.220,0.000,74408 ING_LPADEXCAEU,D,12/18/2018,533.920,541.930,533.920,0.000,74157 ING_LPADEXCAEU,D,12/19/2018,533.080,541.080,533.080,0.000,74202 ING_LPADEXCAEU,D,12/20/2018,531.560,539.530,531.560,0.000,74049 ING_LPADEXCAEU,D,12/24/2018,526.420,534.320,526.420,0.000,74100 ING_LPADEXCAEU,D,12/27/2018,531.910,539.890,531.910,0.000,74108 ING_LPADEXCAEU,D,12/28/2018,531.640,539.610,531.640,0.000,74169 ING_LPADEXCAEU,D,12/31/2018,532.690,540.680,532.690,0.000,74156 ING_LPADEXCAEU,D,1/2/2019,534.500,542.520,534.500,0.000,74157 ING_LPADEXCAEU,D,1/3/2019,530.970,538.930,530.970,0.000,74096 ING_LPADEXCAEU,D,1/4/2019,534.080,542.090,534.080,0.000,74067 ING_LPADEXCAEU,D,1/7/2019,533.950,541.960,533.950,0.000,73978 ING_LPADEXCAEU,D,1/8/2019,534.590,542.610,534.590,0.000,73906 ING_LPADEXCAEU,D,1/9/2019,535.690,543.730,535.690,0.000,73913 ING_LPADEXCAEU,D,1/10/2019,536.440,544.490,536.440,0.000,73870 ING_LPADEXCAEU,D,1/11/2019,537.360,545.420,537.360,0.000,73824 ING_LPADEXCAEU,D,1/14/2019,537.430,545.490,537.430,0.000,73780 ING_LPADEXCAEU,D,1/15/2019,539.370,547.460,539.370,0.000,73728 ING_LPADEXCAEU,D,1/16/2019,540.420,548.530,540.420,0.000,73931 ING_LPADEXCAEU,D,1/17/2019,541.060,549.180,541.060,0.000,73847 ING_LPADEXCAEU,D,1/18/2019,542.860,551.000,542.860,0.000,74074 ING_LPADEXCAEU,D,1/21/2019,542.910,551.050,542.910,0.000,74136 ING_LPADEXCAEU,D,1/22/2019,541.990,550.120,541.990,0.000,74667 ING_LPADEXCAEU,D,1/23/2019,542.120,550.250,542.120,0.000,74617 ING_LPADEXCAEU,D,1/24/2019,543.970,552.130,543.970,0.000,74690 ING_LPADEXCAEU,D,1/25/2019,545.060,553.240,545.060,0.000,74723 ING_LPADEXCAEU,D,1/28/2019,543.340,551.490,543.340,0.000,74829 ING_LPADEXCAEU,D,1/30/2019,545.440,553.620,545.440,0.000,74861 ING_LPADEXCAEU,D,1/31/2019,546.820,555.020,546.820,0.000,74899 ING_LPADEXCAEU,D,2/1/2019,545.860,554.050,545.860,0.000,74882 ING_LPADEXCAEU,D,2/4/2019,546.690,554.890,546.690,0.000,74868 ING_LPADEXCAEU,D,2/5/2019,547.730,555.950,547.730,0.000,74985 ING_LPADEXCAEU,D,2/6/2019,547.480,555.690,547.480,0.000,75003 ING_LPADEXCAEU,D,2/7/2019,546.470,554.670,546.470,0.000,75008 ING_LPADEXCAEU,D,2/8/2019,545.970,554.160,545.970,0.000,75009 ING_LPADEXCAEU,D,2/11/2019,546.740,554.940,546.740,0.000,75047 ING_LPADEXCAEU,D,2/12/2019,548.110,556.330,548.110,0.000,75218 ING_LPADEXCAEU,D,2/13/2019,549.180,557.420,549.180,0.000,75259 ING_LPADEXCAEU,D,2/14/2019,549.650,557.890,549.650,0.000,75288 ING_LPADEXCAEU,D,2/15/2019,550.480,558.740,550.480,0.000,75460 ING_LPADEXCAEU,D,2/18/2019,550.940,559.200,550.940,0.000,75491 ING_LPADEXCAEU,D,2/19/2019,550.730,558.990,550.730,0.000,75479 ING_LPADEXCAEU,D,2/20/2019,550.850,559.110,550.850,0.000,75494 ING_LPADEXCAEU,D,2/21/2019,550.320,558.570,550.320,0.000,75482 ING_LPADEXCAEU,D,2/22/2019,551.430,559.700,551.430,0.000,75533 ING_LPADEXCAEU,D,2/25/2019,551.990,560.270,551.990,0.000,75514 ING_LPADEXCAEU,D,2/26/2019,551.860,560.140,551.860,0.000,75470 ING_LPADEXCAEU,D,2/27/2019,550.500,558.760,550.500,0.000,75480 ING_LPADEXCAEU,D,2/28/2019,549.480,557.720,549.480,0.000,75534 ING_LPADEXCAEU,D,3/1/2019,550.080,558.330,550.080,0.000,75475 ING_LPADEXCAEU,D,3/4/2019,550.360,558.620,550.360,0.000,75572 ING_LPADEXCAEU,D,3/5/2019,550.590,558.850,550.590,0.000,75542 ING_LPADEXCAEU,D,3/6/2019,550.670,558.930,550.670,0.000,75072 ING_LPADEXCAEU,D,3/7/2019,551.310,559.580,551.310,0.000,74918 ING_LPADEXCAEU,D,3/8/2019,550.230,558.480,550.230,0.000,74832 ING_LPADEXCAEU,D,3/12/2019,551.870,560.150,551.870,0.000,74788 ING_LPADEXCAEU,D,3/13/2019,552.290,560.570,552.290,0.000,74548 ING_LPADEXCAEU,D,3/14/2019,552.890,561.180,552.890,0.000,74598 ING_LPADEXCAEU,D,3/15/2019,553.360,561.660,553.360,0.000,74544 ING_LPADEXCAEU,D,3/18/2019,554.840,563.160,554.840,0.000,74578 ING_LPADEXCAEU,D,3/19/2019,555.390,563.720,555.390,0.000,74491 ING_LPADEXCAEU,D,3/20/2019,554.170,562.480,554.170,0.000,74508 ING_LPADEXCAEU,D,3/22/2019,554.100,562.410,554.100,0.000,74634 ING_LPADEXCAEU,D,3/26/2019,554.320,562.630,554.320,0.000,74711 ING_LPADEXCAEU,D,3/27/2019,555.090,563.420,555.090,0.000,74663 ING_LPADEXCAEU,D,3/28/2019,555.030,563.360,555.030,0.000,74607 ING_LPADEXCAEU,D,3/29/2019,555.750,564.090,555.750,0.000,74579 ING_LPADEXCAEU,D,4/1/2019,557.060,565.420,557.060,0.000,74795 ING_LPADEXCAEU,D,4/2/2019,557.550,565.910,557.550,0.000,74803 ING_LPADEXCAEU,D,4/3/2019,557.660,566.020,557.660,0.000,74691 ING_LPADEXCAEU,D,4/4/2019,557.790,566.160,557.790,0.000,74630 ING_LPADEXCAEU,D,4/5/2019,558.710,567.090,558.710,0.000,74596 ING_LPADEXCAEU,D,4/8/2019,558.540,566.920,558.540,0.000,74564 ING_LPADEXCAEU,D,4/9/2019,558.080,566.450,558.080,0.000,74603 ING_LPADEXCAEU,D,4/10/2019,559.470,567.860,559.470,0.000,74650 ING_LPADEXCAEU,D,4/11/2019,559.050,567.440,559.050,0.000,74815 ING_LPADEXCAEU,D,4/12/2019,558.170,566.540,558.170,0.000,74803 ING_LPADEXCAEU,D,4/15/2019,558.030,566.400,558.030,0.000,74936 ING_LPADEXCAEU,D,4/16/2019,557.970,566.340,557.970,0.000,74949 ING_LPADEXCAEU,D,4/17/2019,557.200,565.560,557.200,0.000,74967 ING_LPADEXCAEU,D,4/18/2019,559.180,567.570,559.180,0.000,74948 ING_LPADEXCAEU,D,4/19/2019,559.180,567.570,559.180,0.000,74948 ING_LPADEXCAEU,D,4/22/2019,559.180,567.570,559.180,0.000,74948 ING_LPADEXCAEU,D,4/23/2019,560.130,568.530,560.130,0.000,74974 ING_LPADEXCAEU,D,4/24/2019,560.660,569.070,560.660,0.000,75129 ING_LPADEXCAEU,D,4/25/2019,560.740,569.150,560.740,0.000,75073 ING_LPADEXCAEU,D,4/30/2019,561.730,570.160,561.730,0.000,74909 ING_LPADEXCAEU,D,5/2/2019,560.520,568.930,560.520,0.000,74864 ING_LPADEXCAEU,D,5/3/2019,561.830,570.260,561.830,0.000,74899 ING_LPADEXCAEU,D,5/6/2019,561.000,569.420,561.000,0.000,74900 ING_LPADEXCAEU,D,5/7/2019,559.410,567.800,559.410,0.000,74902 ING_LPADEXCAEU,D,5/8/2019,559.360,567.750,559.360,0.000,74901 ING_LPADEXCAEU,D,5/9/2019,556.880,565.230,556.880,0.000,75031 ING_LPADEXCAEU,D,5/10/2019,557.460,565.820,557.460,0.000,74963 ING_LPADEXCAEU,D,5/13/2019,554.410,562.730,554.410,0.000,74942 ING_LPADEXCAEU,D,5/14/2019,555.960,564.300,555.960,0.000,74933 ING_LPADEXCAEU,D,5/15/2019,556.900,565.250,556.900,0.000,74989 ING_LPADEXCAEU,D,5/16/2019,558.800,567.180,558.800,0.000,75371 ING_LPADEXCAEU,D,5/17/2019,558.490,566.870,558.490,0.000,75376 ING_LPADEXCAEU,D,5/20/2019,556.810,565.160,556.810,0.000,75484 ING_LPADEXCAEU,D,5/21/2019,557.370,565.730,557.370,0.000,75493 ING_LPADEXCAEU,D,5/22/2019,557.990,566.360,557.990,0.000,75499 ING_LPADEXCAEU,D,5/23/2019,556.430,564.780,556.430,0.000,75555 ING_LPADEXCAEU,D,5/24/2019,556.840,565.190,556.840,0.000,75617 ING_LPADEXCAEU,D,5/27/2019,556.970,565.320,556.970,0.000,75796 ING_LPADEXCAEU,D,5/28/2019,556.970,565.320,556.970,0.000,75711 ING_LPADEXCAEU,D,5/29/2019,556.740,565.090,556.740,0.000,75696 ING_LPADEXCAEU,D,5/30/2019,556.850,565.200,556.850,0.000,75578 ING_LPADEXCAEU,D,5/31/2019,556.390,564.740,556.390,0.000,75559 ING_LPADEXCAEU,D,6/3/2019,555.620,563.950,555.620,0.000,75598 ING_LPADEXCAEU,D,6/4/2019,558.100,566.470,558.100,0.000,75644 ING_LPADEXCAEU,D,6/5/2019,559.360,567.750,559.360,0.000,75662 ING_LPADEXCAEU,D,6/6/2019,560.190,568.590,560.190,0.000,75486 ING_LPADEXCAEU,D,6/7/2019,562.310,570.740,562.310,0.000,75545 ING_LPADEXCAEU,D,6/10/2019,561.840,570.270,561.840,0.000,75544 ING_LPADEXCAEU,D,6/11/2019,562.830,571.270,562.830,0.000,75549 ING_LPADEXCAEU,D,6/12/2019,562.410,570.850,562.410,0.000,75523 ING_LPADEXCAEU,D,6/13/2019,563.430,571.880,563.430,0.000,75494 ING_LPADEXCAEU,D,6/14/2019,564.780,573.250,564.780,0.000,75534 ING_LPADEXCAEU,D,6/18/2019,568.220,576.740,568.220,0.000,75657 ING_LPADEXCAEU,D,6/19/2019,567.980,576.500,567.980,0.000,75841 ING_LPADEXCAEU,D,6/20/2019,569.650,578.190,569.650,0.000,75818 ING_LPADEXCAEU,D,6/21/2019,568.160,576.680,568.160,0.000,75819 ING_LPADEXCAEU,D,6/24/2019,568.060,576.580,568.060,0.000,76080 ING_LPADEXCAEU,D,6/25/2019,567.540,576.050,567.540,0.000,76032 ING_LPADEXCAEU,D,6/26/2019,566.990,575.490,566.990,0.000,76260 ING_LPADEXCAEU,D,6/27/2019,567.610,576.120,567.610,0.000,76270 ING_LPADEXCAEU,D,6/28/2019,568.600,577.130,568.600,0.000,76227 ING_LPADEXCAEU,D,7/1/2019,571.430,580.000,571.430,0.000,76143 ING_LPADEXCAEU,D,7/2/2019,572.500,581.090,572.500,0.000,76067 ING_LPADEXCAEU,D,7/3/2019,575.840,584.480,575.840,0.000,76007 ING_LPADEXCAEU,D,7/4/2019,576.450,585.100,576.450,0.000,75976 ING_LPADEXCAEU,D,7/5/2019,575.530,584.160,575.530,0.000,76146 ING_LPADEXCAEU,D,7/8/2019,574.790,583.410,574.790,0.000,76201 ING_LPADEXCAEU,D,7/9/2019,574.000,582.610,574.000,0.000,76139 ING_LPADEXCAEU,D,7/10/2019,573.210,581.810,573.210,0.000,76109 ING_LPADEXCAEU,D,7/11/2019,572.770,581.360,572.770,0.000,76154 ING_LPADEXCAEU,D,7/12/2019,572.520,581.110,572.520,0.000,76276 ING_LPADEXCAEU,D,7/15/2019,573.880,582.490,573.880,0.000,76430 ING_LPADEXCAEU,D,7/16/2019,574.560,583.180,574.560,0.000,76390 ING_LPADEXCAEU,D,7/17/2019,574.500,583.120,574.500,0.000,76470 ING_LPADEXCAEU,D,7/18/2019,575.230,583.860,575.230,0.000,76447 ING_LPADEXCAEU,D,7/19/2019,574.980,583.600,574.980,0.000,76471 ING_LPADEXCAEU,D,7/22/2019,575.390,584.020,575.390,0.000,76827 ING_LPADEXCAEU,D,7/23/2019,577.160,585.820,577.160,0.000,77114 ING_LPADEXCAEU,D,7/24/2019,578.970,587.650,578.970,0.000,77368 ING_LPADEXCAEU,D,7/25/2019,577.510,586.170,577.510,0.000,77288 ING_LPADEXCAEU,D,7/26/2019,578.620,587.300,578.620,0.000,77380 ING_LPADEXCAEU,D,7/29/2019,578.320,586.990,578.320,0.000,77691 ING_LPADEXCAEU,D,7/30/2019,577.370,586.030,577.370,0.000,77951 ING_LPADEXCAEU,D,7/31/2019,577.990,586.660,577.990,0.000,78265 ING_LPADEXCAEU,D,8/1/2019,578.780,587.460,578.780,0.000,78353 ING_LPADEXCAEU,D,8/5/2019,573.080,581.680,573.080,0.000,78591 ING_LPADEXCAEU,D,8/6/2019,574.830,583.450,574.830,0.000,78620 ING_LPADEXCAEU,D,8/7/2019,577.600,586.260,577.600,0.000,78759 ING_LPADEXCAEU,D,8/8/2019,578.520,587.200,578.520,0.000,78794 ING_LPADEXCAEU,D,8/9/2019,577.150,585.810,577.150,0.000,78863 ING_LPADEXCAEU,D,8/12/2019,576.630,585.280,576.630,0.000,78967 ING_LPADEXCAEU,D,8/13/2019,579.120,587.810,579.120,0.000,78962 ING_LPADEXCAEU,D,8/14/2019,577.910,586.580,577.910,0.000,78980 ING_LPADEXCAEU,D,8/16/2019,581.750,590.480,581.750,0.000,78860 ING_LPADEXCAEU,D,8/19/2019,581.090,589.810,581.090,0.000,78364 ING_LPADEXCAEU,D,8/20/2019,581.580,590.300,581.580,0.000,78401 ING_LPADEXCAEU,D,8/21/2019,582.080,590.810,582.080,0.000,78399 ING_LPADEXCAEU,D,8/22/2019,580.500,589.210,580.500,0.000,78335 ING_LPADEXCAEU,D,8/23/2019,578.810,587.490,578.810,0.000,78361 ING_LPADEXCAEU,D,8/26/2019,579.570,588.260,579.570,0.000,78167 ING_LPADEXCAEU,D,8/27/2019,581.410,590.130,581.410,0.000,78185 ING_LPADEXCAEU,D,8/28/2019,583.550,592.300,583.550,0.000,78197 ING_LPADEXCAEU,D,8/29/2019,584.470,593.240,584.470,0.000,78197 ING_LPADEXCAEU,D,8/30/2019,584.890,593.660,584.890,0.000,78205 ING_LPADEXCAEU,D,9/2/2019,584.580,593.350,584.580,0.000,78205 ING_LPADEXCAEU,D,9/3/2019,585.220,594.000,585.220,0.000,78199 ING_LPADEXCAEU,D,9/4/2019,584.820,593.590,584.820,0.000,78241 ING_LPADEXCAEU,D,9/5/2019,582.790,591.530,582.790,0.000,78239 ING_LPADEXCAEU,D,9/6/2019,584.380,593.150,584.380,0.000,78364 ING_LPADEXCAEU,D,9/9/2019,581.070,589.790,581.070,0.000,79055 ING_LPADEXCAEU,D,9/10/2019,579.210,587.900,579.210,0.000,78992 ING_LPADEXCAEU,D,9/11/2019,580.990,589.700,580.990,0.000,78957 ING_LPADEXCAEU,D,9/12/2019,580.590,589.300,580.590,0.000,78890 ING_LPADEXCAEU,D,9/16/2019,579.350,588.040,579.350,0.000,78925 ING_LPADEXCAEU,D,9/17/2019,579.110,587.800,579.110,0.000,78927 ING_LPADEXCAEU,D,9/18/2019,580.010,588.710,580.010,0.000,79380 ING_LPADEXCAEU,D,9/19/2019,580.090,588.790,580.090,0.000,79550 ING_LPADEXCAEU,D,9/20/2019,580.100,588.800,580.100,0.000,79725 ING_LPADEXCAEU,D,9/23/2019,582.190,590.920,582.190,0.000,79978 ING_LPADEXCAEU,D,9/24/2019,582.160,590.890,582.160,0.000,80068 ING_LPADEXCAEU,D,9/25/2019,581.910,590.640,581.910,0.000,80158 ING_LPADEXCAEU,D,9/26/2019,582.030,590.760,582.030,0.000,80027 ING_LPADEXCAEU,D,9/27/2019,581.100,589.820,581.100,0.000,80064 ING_LPADEXCAEU,D,9/30/2019,581.670,590.400,581.670,0.000,80122 ING_LPADEXCAEU,D,10/1/2019,579.970,588.670,579.970,0.000,80210 ING_LPADEXCAEU,D,10/2/2019,576.900,585.550,576.900,0.000,80299 ING_LPADEXCAEU,D,10/3/2019,578.730,587.410,578.730,0.000,80189 ING_LPADEXCAEU,D,10/4/2019,580.160,588.860,580.160,0.000,80148 ING_LPADEXCAEU,D,10/7/2019,578.940,587.620,578.940,0.000,80239 ING_LPADEXCAEU,D,10/8/2019,577.930,586.600,577.930,0.000,80403 ING_LPADEXCAEU,D,10/9/2019,577.290,585.950,577.290,0.000,80707 ING_LPADEXCAEU,D,10/10/2019,575.380,584.010,575.380,0.000,80705 ING_LPADEXCAEU,D,10/11/2019,575.630,584.260,575.630,0.000,80707 ING_LPADEXCAEU,D,10/14/2019,576.040,584.680,576.040,0.000,81015 ING_LPADEXCAEU,D,10/15/2019,575.680,584.320,575.680,0.000,81032 ING_LPADEXCAEU,D,10/16/2019,574.850,583.470,574.850,0.000,80987 ING_LPADEXCAEU,D,10/17/2019,574.980,583.600,574.980,0.000,81010 ING_LPADEXCAEU,D,10/18/2019,573.560,582.160,573.560,0.000,80987 ING_LPADEXCAEU,D,10/21/2019,572.990,581.580,572.990,0.000,81050 ING_LPADEXCAEU,D,10/22/2019,573.560,582.160,573.560,0.000,81003 ING_LPADEXCAEU,D,10/23/2019,574.810,583.430,574.810,0.000,81196 ING_LPADEXCAEU,D,10/24/2019,576.160,584.800,576.160,0.000,81280 ING_LPADEXCAEU,D,10/25/2019,575.290,583.920,575.290,0.000,81306 ING_LPADEXCAEU,D,10/29/2019,575.440,584.070,575.440,0.000,81364 ING_LPADEXCAEU,D,10/30/2019,575.410,584.040,575.410,0.000,81390 ING_LPADEXCAEU,D,10/31/2019,576.550,585.200,576.550,0.000,80686 ING_LPADEXCAEU,D,11/1/2019,576.230,584.870,576.230,0.000,80904 ING_LPADEXCAEU,D,11/4/2019,576.120,584.760,576.120,0.000,80901 ING_LPADEXCAEU,D,11/5/2019,576.840,585.490,576.840,0.000,81002 ING_LPADEXCAEU,D,11/6/2019,577.300,585.960,577.300,0.000,81030 ING_LPADEXCAEU,D,11/7/2019,576.040,584.680,576.040,0.000,81017 ING_LPADEXCAEU,D,11/8/2019,576.250,584.890,576.250,0.000,81001 ING_LPADEXCAEU,D,11/11/2019,575.290,583.920,575.290,0.000,81036 ING_LPADEXCAEU,D,11/12/2019,576.040,584.680,576.040,0.000,81024 ING_LPADEXCAEU,D,11/13/2019,576.090,584.730,576.090,0.000,80987 ING_LPADEXCAEU,D,11/14/2019,576.520,585.170,576.520,0.000,80960 ING_LPADEXCAEU,D,11/15/2019,577.250,585.910,577.250,0.000,81038 ING_LPADEXCAEU,D,11/18/2019,577.010,585.670,577.010,0.000,81306 ING_LPADEXCAEU,D,11/19/2019,577.120,585.780,577.120,0.000,81406 ING_LPADEXCAEU,D,11/20/2019,576.780,585.430,576.780,0.000,81557 ING_LPADEXCAEU,D,11/21/2019,575.280,583.910,575.280,0.000,81531 ING_LPADEXCAEU,D,11/22/2019,576.450,585.100,576.450,0.000,81586 ING_LPADEXCAEU,D,11/25/2019,578.110,586.780,578.110,0.000,81603 ING_LPADEXCAEU,D,11/26/2019,579.140,587.830,579.140,0.000,81768 ING_LPADEXCAEU,D,11/27/2019,579.710,588.410,579.710,0.000,81563 ING_LPADEXCAEU,D,11/28/2019,579.540,588.230,579.540,0.000,81461 ING_LPADEXCAEU,D,11/29/2019,578.620,587.300,578.620,0.000,81443 ING_LPADEXCAEU,D,12/2/2019,575.260,583.890,575.260,0.000,81625 ING_LPADEXCAEU,D,12/3/2019,576.130,584.770,576.130,0.000,81708 ING_LPADEXCAEU,D,12/4/2019,576.200,584.840,576.200,0.000,81710 ING_LPADEXCAEU,D,12/5/2019,575.650,584.280,575.650,0.000,81725 ING_LPADEXCAEU,D,12/6/2019,577.260,585.920,577.260,0.000,81749 ING_LPADEXCAEU,D,12/9/2019,577.610,586.270,577.610,0.000,82268 ING_LPADEXCAEU,D,12/10/2019,576.860,585.510,576.860,0.000,82272 ING_LPADEXCAEU,D,12/11/2019,577.630,586.290,577.630,0.000,82318 ING_LPADEXCAEU,D,12/12/2019,577.010,585.670,577.010,0.000,82353 ING_LPADEXCAEU,D,12/13/2019,579.370,588.060,579.370,0.000,82278 ING_LPADEXCAEU,D,12/16/2019,580.080,588.780,580.080,0.000,82589 ING_LPADEXCAEU,D,12/17/2019,580.330,589.030,580.330,0.000,82818 ING_LPADEXCAEU,D,12/18/2019,579.200,587.890,579.200,0.000,82886 ING_LPADEXCAEU,D,12/19/2019,579.320,588.010,579.320,0.000,83760 ING_LPADEXCAEU,D,12/20/2019,580.740,589.450,580.740,0.000,84069 ING_LPADEXCAEU,D,12/23/2019,580.700,589.410,580.700,0.000,84401 ING_LPADEXCAEU,D,12/24/2019,580.680,589.390,580.680,0.000,84585 ING_LPADEXCAEU,D,12/27/2019,581.180,589.900,581.180,0.000,84745 ING_LPADEXCAEU,D,12/30/2019,578.230,586.900,578.230,0.000,84938 ING_LPADEXCAEU,D,12/31/2019,578.240,586.910,578.240,0.000,84995 ING_LPADEXCAEU,D,1/1/2020,578.240,586.910,578.240,0.000,84995 ING_LPADEXCAEU,D,1/3/2020,581.460,590.180,581.460,0.000,85348 ING_LPADEXCAEU,D,1/7/2020,580.720,589.430,580.720,0.000,85513 ING_LPADEXCAEU,D,1/8/2020,580.740,589.450,580.740,0.000,85541 ING_LPADEXCAEU,D,1/10/2020,581.650,590.370,581.650,0.000,85708 ING_LPADEXCAEU,D,1/13/2020,580.860,589.570,580.860,0.000,85685 ING_LPADEXCAEU,D,1/14/2020,581.500,590.220,581.500,0.000,85761 ING_LPADEXCAEU,D,1/15/2020,581.520,590.240,581.520,0.000,85726 ING_LPADEXCAEU,D,1/16/2020,582.110,590.840,582.110,0.000,85924 ING_LPADEXCAEU,D,1/17/2020,583.620,592.370,583.620,0.000,85897 ING_LPADEXCAEU,D,1/20/2020,583.940,592.700,583.940,0.000,86103 ING_LPADEXCAEU,D,1/21/2020,583.690,592.450,583.690,0.000,86151 ING_LPADEXCAEU,D,1/22/2020,584.290,593.050,584.290,0.000,86369 ING_LPADEXCAEU,D,1/23/2020,585.030,593.810,585.030,0.000,86381 ING_LPADEXCAEU,D,1/24/2020,585.150,593.930,585.150,0.000,86447 ING_LPADEXCAEU,D,1/27/2020,583.010,591.760,583.010,0.000,86599 ING_LPADEXCAEU,D,1/28/2020,583.830,592.590,583.830,0.000,86656 ING_LPADEXCAEU,D,1/29/2020,584.890,593.660,584.890,0.000,86885 ING_LPADEXCAEU,D,1/30/2020,584.320,593.080,584.320,0.000,87013 ING_LPADEXCAEU,D,1/31/2020,582.760,591.500,582.760,0.000,87244 ING_LPADEXCAEU,D,2/3/2020,583.010,591.760,583.010,0.000,87283 ING_LPADEXCAEU,D,2/4/2020,586.060,594.850,586.060,0.000,87287 ING_LPADEXCAEU,D,2/5/2020,587.240,596.050,587.240,0.000,87207 ING_LPADEXCAEU,D,2/6/2020,588.020,596.840,588.020,0.000,87260 ING_LPADEXCAEU,D,2/7/2020,588.120,596.940,588.120,0.000,87206 ING_LPADEXCAEU,D,2/10/2020,589.650,598.490,589.650,0.000,87296 ING_LPADEXCAEU,D,2/11/2020,590.400,599.260,590.400,0.000,87735 ING_LPADEXCAEU,D,2/12/2020,592.260,601.140,592.260,0.000,87543 ING_LPADEXCAEU,D,2/13/2020,593.180,602.080,593.180,0.000,87551 ING_LPADEXCAEU,D,2/14/2020,593.770,602.680,593.770,0.000,87745 ING_LPADEXCAEU,D,2/17/2020,594.060,602.970,594.060,0.000,87841 ING_LPADEXCAEU,D,2/18/2020,593.430,602.330,593.430,0.000,87862 ING_LPADEXCAEU,D,2/19/2020,595.370,604.300,595.370,0.000,87811 ING_LPADEXCAEU,D,2/20/2020,595.070,604.000,595.070,0.000,87898 ING_LPADEXCAEU,D,2/21/2020,593.250,602.150,593.250,0.000,88065 ING_LPADEXCAEU,D,2/24/2020,587.500,596.310,587.500,0.000,88155 ING_LPADEXCAEU,D,2/25/2020,584.020,592.780,584.020,0.000,88134 ING_LPADEXCAEU,D,2/26/2020,581.770,590.500,581.770,0.000,88205 ING_LPADEXCAEU,D,2/27/2020,575.650,584.280,575.650,0.000,88794 ING_LPADEXCAEU,D,2/28/2020,574.290,582.900,574.290,0.000,88825 ING_LPADEXCAEU,D,3/3/2020,576.480,585.130,576.480,0.000,88927 ING_LPADEXCAEU,D,3/4/2020,579.770,588.470,579.770,0.000,88769 ING_LPADEXCAEU,D,3/5/2020,577.450,586.110,577.450,0.000,88947 ING_LPADEXCAEU,D,3/6/2020,573.210,581.810,573.210,0.000,88903 ING_LPADEXCAEU,D,3/9/2020,563.770,572.230,563.770,0.000,88876 ING_LPADEXCAEU,D,3/10/2020,564.370,572.840,564.370,0.000,87702 ING_LPADEXCAEU,D,3/11/2020,561.560,569.980,561.560,0.000,87301 ING_LPADEXCAEU,D,3/12/2020,547.490,555.700,547.490,0.000,87129 ING_LPADEXCAEU,D,3/13/2020,547.870,556.090,547.870,0.000,86811 ING_LPADEXCAEU,D,3/16/2020,534.420,542.440,534.420,0.000,86695 ING_LPADEXCAEU,D,3/17/2020,536.830,544.880,536.830,0.000,86396 ING_LPADEXCAEU,D,3/18/2020,523.330,531.180,523.330,0.000,86028 ING_LPADEXCAEU,D,3/19/2020,525.680,533.570,525.680,0.000,85771 ING_LPADEXCAEU,D,3/20/2020,529.950,537.900,529.950,0.000,85728 ING_LPADEXCAEU,D,3/23/2020,524.560,532.430,524.560,0.000,85882 ING_LPADEXCAEU,D,3/24/2020,530.160,538.110,530.160,0.000,85842 ING_LPADEXCAEU,D,3/26/2020,540.620,548.730,540.620,0.000,85580 ING_LPADEXCAEU,D,3/27/2020,540.350,548.460,540.350,0.000,85383 ING_LPADEXCAEU,D,3/30/2020,542.160,550.290,542.160,0.000,84779 ING_LPADEXCAEU,D,3/31/2020,541.100,549.220,541.100,0.000,84493 ING_LPADEXCAEU,D,4/1/2020,536.860,544.910,536.860,0.000,84470 ING_LPADEXCAEU,D,4/2/2020,537.010,545.070,537.010,0.000,84360 ING_LPADEXCAEU,D,4/3/2020,536.550,544.600,536.550,0.000,84280 ING_LPADEXCAEU,D,4/6/2020,542.170,550.300,542.170,0.000,84253 ING_LPADEXCAEU,D,4/7/2020,541.340,549.460,541.340,0.000,84106 ING_LPADEXCAEU,D,4/8/2020,543.640,551.790,543.640,0.000,84064 ING_LPADEXCAEU,D,4/9/2020,548.420,556.650,548.420,0.000,84106 ING_LPADEXCAEU,D,4/13/2020,548.420,556.650,548.420,0.000,84106 ING_LPADEXCAEU,D,4/14/2020,552.910,561.200,552.910,0.000,84081 ING_LPADEXCAEU,D,4/15/2020,552.710,561.000,552.710,0.000,83953 ING_LPADEXCAEU,D,4/16/2020,553.840,562.150,553.840,0.000,83840 ING_LPADEXCAEU,D,4/21/2020,550.080,558.330,550.080,0.000,83852 ING_LPADEXCAEU,D,4/22/2020,550.880,559.140,550.880,0.000,83757 ING_LPADEXCAEU,D,4/23/2020,553.590,561.890,553.590,0.000,84196 ING_LPADEXCAEU,D,4/24/2020,556.120,564.460,556.120,0.000,84387 ING_LPADEXCAEU,D,4/27/2020,558.790,567.170,558.790,0.000,84364 ING_LPADEXCAEU,D,4/28/2020,559.630,568.020,559.630,0.000,84416 ING_LPADEXCAEU,D,4/29/2020,563.430,571.880,563.430,0.000,84410 ING_LPADEXCAEU,D,4/30/2020,565.220,573.700,565.220,0.000,84311 ING_LPADEXCAEU,D,5/4/2020,559.430,567.820,559.430,0.000,84290 ING_LPADEXCAEU,D,5/5/2020,560.500,568.910,560.500,0.000,84309 ING_LPADEXCAEU,D,5/6/2020,559.630,568.020,559.630,0.000,84352 ING_LPADEXCAEU,D,5/7/2020,561.650,570.070,561.650,0.000,84356 ING_LPADEXCAEU,D,5/8/2020,563.130,571.580,563.130,0.000,84401 ING_LPADEXCAEU,D,5/11/2020,563.650,572.100,563.650,0.000,84443 ING_LPADEXCAEU,D,5/12/2020,562.140,570.570,562.140,0.000,84540 ING_LPADEXCAEU,D,5/13/2020,561.290,569.710,561.290,0.000,84542 ING_LPADEXCAEU,D,5/14/2020,560.730,569.140,560.730,0.000,84562 ING_LPADEXCAEU,D,5/15/2020,561.250,569.670,561.250,0.000,84486 ING_LPADEXCAEU,D,5/18/2020,563.340,571.790,563.340,0.000,84486 ING_LPADEXCAEU,D,5/19/2020,564.090,572.550,564.090,0.000,84352 ING_LPADEXCAEU,D,5/20/2020,565.590,574.070,565.590,0.000,84428 ING_LPADEXCAEU,D,5/21/2020,566.560,575.060,566.560,0.000,84455 ING_LPADEXCAEU,D,5/22/2020,566.570,575.070,566.570,0.000,84595 ING_LPADEXCAEU,D,5/25/2020,567.010,575.520,567.010,0.000,84659 ING_LPADEXCAEU,D,5/26/2020,566.850,575.350,566.850,0.000,84654 ING_LPADEXCAEU,D,5/27/2020,568.530,577.060,568.530,0.000,84631 ING_LPADEXCAEU,D,5/28/2020,570.030,578.580,570.030,0.000,84659 ING_LPADEXCAEU,D,5/29/2020,569.890,578.440,569.890,0.000,84684 ING_LPADEXCAEU,D,6/1/2020,569.380,577.920,569.380,0.000,84787 ING_LPADEXCAEU,D,6/2/2020,570.640,579.200,570.640,0.000,85129 ING_LPADEXCAEU,D,6/3/2020,571.190,579.760,571.190,0.000,85151 ING_LPADEXCAEU,D,6/4/2020,570.440,579.000,570.440,0.000,85123 ING_LPADEXCAEU,D,6/5/2020,572.550,581.140,572.550,0.000,85230 ING_LPADEXCAEU,D,6/9/2020,573.900,582.510,573.900,0.000,85732 ING_LPADEXCAEU,D,6/10/2020,573.400,582.000,573.400,0.000,85725 ING_LPADEXCAEU,D,6/11/2020,568.560,577.090,568.560,0.000,85868 ING_LPADEXCAEU,D,6/12/2020,568.980,577.510,568.980,0.000,85970 ING_LPADEXCAEU,D,6/15/2020,568.450,576.980,568.450,0.000,85967 ING_LPADEXCAEU,D,6/16/2020,572.940,581.530,572.940,0.000,86024 ING_LPADEXCAEU,D,6/17/2020,573.990,582.600,573.990,0.000,86234 ING_LPADEXCAEU,D,6/18/2020,574.440,583.060,574.440,0.000,86415 ING_LPADEXCAEU,D,6/19/2020,575.430,584.060,575.430,0.000,86423 ING_LPADEXCAEU,D,6/22/2020,575.820,584.460,575.820,0.000,86466 ING_LPADEXCAEU,D,6/23/2020,575.660,584.290,575.660,0.000,86380 ING_LPADEXCAEU,D,6/24/2020,573.740,582.350,573.740,0.000,86413 ING_LPADEXCAEU,D,6/25/2020,574.680,583.300,574.680,0.000,86382 ING_LPADEXCAEU,D,6/26/2020,573.820,582.430,573.820,0.000,86407 ING_LPADEXCAEU,D,6/29/2020,573.350,581.950,573.350,0.000,86489 ING_LPADEXCAEU,D,6/30/2020,575.570,584.200,575.570,0.000,86496 ING_LPADEXCAEU,D,7/1/2020,574.840,583.460,574.840,0.000,86483 ING_LPADEXCAEU,D,7/2/2020,578.170,586.840,578.170,0.000,86553 ING_LPADEXCAEU,D,7/3/2020,578.290,586.960,578.290,0.000,86554 ING_LPADEXCAEU,D,7/6/2020,580.340,589.050,580.340,0.000,86567 ING_LPADEXCAEU,D,7/7/2020,579.600,588.290,579.600,0.000,86616 ING_LPADEXCAEU,D,7/8/2020,580.210,588.910,580.210,0.000,86616 ING_LPADEXCAEU,D,7/9/2020,581.060,589.780,581.060,0.000,86673 ING_LPADEXCAEU,D,7/10/2020,581.340,590.060,581.340,0.000,86955 ING_LPADEXCAEU,D,7/13/2020,579.240,587.930,579.240,0.000,86999 ING_LPADEXCAEU,D,7/14/2020,579.680,588.380,579.680,0.000,87009 ING_LPADEXCAEU,D,7/15/2020,581.730,590.460,581.730,0.000,86891 ING_LPADEXCAEU,D,7/16/2020,581.060,589.780,581.060,0.000,86972 ING_LPADEXCAEU,D,7/17/2020,581.240,589.960,581.240,0.000,87168 ING_LPADEXCAEU,D,7/20/2020,583.950,592.710,583.950,0.000,87222 ING_LPADEXCAEU,D,7/21/2020,584.440,593.210,584.440,0.000,87404 ING_LPADEXCAEU,D,7/22/2020,584.390,593.160,584.390,0.000,87364 ING_LPADEXCAEU,D,7/23/2020,583.910,592.670,583.910,0.000,87462 ING_LPADEXCAEU,D,7/24/2020,581.360,590.080,581.360,0.000,87516 ING_LPADEXCAEU,D,7/27/2020,581.750,590.480,581.750,0.000,87556 ING_LPADEXCAEU,D,7/28/2020,581.800,590.530,581.800,0.000,87792 ING_LPADEXCAEU,D,7/29/2020,581.980,590.710,581.980,0.000,87737 ING_LPADEXCAEU,D,7/30/2020,581.680,590.410,581.680,0.000,87784 ING_LPADEXCAEU,D,7/31/2020,580.270,588.970,580.270,0.000,87857 ING_LPADEXCAEU,D,8/3/2020,582.450,591.190,582.450,0.000,87926 ING_LPADEXCAEU,D,8/4/2020,584.070,592.830,584.070,0.000,87908 ING_LPADEXCAEU,D,8/5/2020,584.070,592.830,584.070,0.000,87951 ING_LPADEXCAEU,D,8/6/2020,585.280,594.060,585.280,0.000,88360 ING_LPADEXCAEU,D,8/7/2020,585.080,593.860,585.080,0.000,88478 ING_LPADEXCAEU,D,8/10/2020,585.730,594.520,585.730,0.000,88662 ING_LPADEXCAEU,D,8/11/2020,584.950,593.720,584.950,0.000,88880 ING_LPADEXCAEU,D,8/12/2020,584.990,593.760,584.990,0.000,89000 ING_LPADEXCAEU,D,8/13/2020,583.940,592.700,583.940,0.000,89105 ING_LPADEXCAEU,D,8/14/2020,583.530,592.280,583.530,0.000,89263 ING_LPADEXCAEU,D,8/17/2020,584.950,593.720,584.950,0.000,89278 ING_LPADEXCAEU,D,8/18/2020,585.050,593.830,585.050,0.000,89268 ING_LPADEXCAEU,D,8/19/2020,585.340,594.120,585.340,0.000,89375 ING_LPADEXCAEU,D,8/20/2020,585.790,594.580,585.790,0.000,89710 ING_LPADEXCAEU,D,8/21/2020,586.630,595.430,586.630,0.000,89696 ING_LPADEXCAEU,D,8/24/2020,587.290,596.100,587.290,0.000,89661 ING_LPADEXCAEU,D,8/25/2020,586.000,594.790,586.000,0.000,89883 ING_LPADEXCAEU,D,8/26/2020,587.380,596.190,587.380,0.000,89928 ING_LPADEXCAEU,D,8/27/2020,586.950,595.750,586.950,0.000,89769 ING_LPADEXCAEU,D,8/28/2020,586.910,595.710,586.910,0.000,89821 ING_LPADEXCAEU,D,8/31/2020,584.900,593.670,584.900,0.000,89944 ING_LPADEXCAEU,D,9/1/2020,586.630,595.430,586.630,0.000,90021 ING_LPADEXCAEU,D,9/2/2020,591.170,600.040,591.170,0.000,90013 ING_LPADEXCAEU,D,9/3/2020,588.200,597.020,588.200,0.000,90030 ING_LPADEXCAEU,D,9/4/2020,585.260,594.040,585.260,0.000,89786 ING_LPADEXCAEU,D,9/7/2020,584.620,593.390,584.620,0.000,89786 ING_LPADEXCAEU,D,9/8/2020,583.090,591.840,583.090,0.000,89833 ING_LPADEXCAEU,D,9/9/2020,583.780,592.540,583.780,0.000,89675 ING_LPADEXCAEU,D,9/10/2020,581.750,590.480,581.750,0.000,89982 ING_LPADEXCAEU,D,9/11/2020,582.870,591.610,582.870,0.000,90178 ING_LPADEXCAEU,D,9/14/2020,584.420,593.190,584.420,0.000,90255 ING_LPADEXCAEU,D,9/15/2020,585.710,594.500,585.710,0.000,90602 ING_LPADEXCAEU,D,9/16/2020,586.310,595.100,586.310,0.000,90618 ING_LPADEXCAEU,D,9/17/2020,585.360,594.140,585.360,0.000,90713 ING_LPADEXCAEU,D,9/18/2020,584.120,592.880,584.120,0.000,90713 ING_LPADEXCAEU,D,9/21/2020,583.930,592.690,583.930,0.000,90796 ING_LPADEXCAEU,D,9/22/2020,584.440,593.210,584.440,0.000,90873 ING_LPADEXCAEU,D,9/23/2020,583.650,592.400,583.650,0.000,90890 ING_LPADEXCAEU,D,9/24/2020,582.320,591.050,582.320,0.000,91048 ING_LPADEXCAEU,D,9/25/2020,584.730,593.500,584.730,0.000,91063 ING_LPADEXCAEU,D,9/28/2020,586.980,595.780,586.980,0.000,91013 ING_LPADEXCAEU,D,9/29/2020,587.250,596.060,587.250,0.000,91073 ING_LPADEXCAEU,D,9/30/2020,587.110,595.920,587.110,0.000,91237 ING_LPADEXCAEU,D,10/1/2020,588.990,597.820,588.990,0.000,91242 ING_LPADEXCAEU,D,10/2/2020,588.700,597.530,588.700,0.000,91258 ING_LPADEXCAEU,D,10/5/2020,589.310,598.150,589.310,0.000,91290 ING_LPADEXCAEU,D,10/6/2020,588.930,597.760,588.930,0.000,91470 ING_LPADEXCAEU,D,10/7/2020,590.030,598.880,590.030,0.000,91479 ING_LPADEXCAEU,D,10/8/2020,592.120,601.000,592.120,0.000,91441 ING_LPADEXCAEU,D,10/9/2020,593.540,602.440,593.540,0.000,91532 ING_LPADEXCAEU,D,10/12/2020,596.280,605.220,596.280,0.000,91604 ING_LPADEXCAEU,D,10/13/2020,597.260,606.220,597.260,0.000,91658 ING_LPADEXCAEU,D,10/14/2020,596.870,605.820,596.870,0.000,91668 ING_LPADEXCAEU,D,10/15/2020,596.100,605.040,596.100,0.000,91535 ING_LPADEXCAEU,D,10/16/2020,596.640,605.590,596.640,0.000,91477 ING_LPADEXCAEU,D,10/19/2020,594.700,603.620,594.700,0.000,91491 ING_LPADEXCAEU,D,10/20/2020,593.460,602.360,593.460,0.000,91459 ING_LPADEXCAEU,D,10/21/2020,592.280,601.160,592.280,0.000,91470 ING_LPADEXCAEU,D,10/22/2020,591.910,600.790,591.910,0.000,91515 ING_LPADEXCAEU,D,10/23/2020,592.680,601.570,592.680,0.000,91552 ING_LPADEXCAEU,D,10/26/2020,591.130,600.000,591.130,0.000,91788 ING_LPADEXCAEU,D,10/27/2020,591.710,600.590,591.710,0.000,91816 ING_LPADEXCAEU,D,10/29/2020,589.370,598.210,589.370,0.000,92211 ING_LPADEXCAEU,D,10/30/2020,587.820,596.640,587.820,0.000,92326 ING_LPADEXCAEU,D,11/2/2020,589.200,598.040,589.200,0.000,92371 ING_LPADEXCAEU,D,11/3/2020,590.700,599.560,590.700,0.000,92531 ING_LPADEXCAEU,D,11/4/2020,594.600,603.520,594.600,0.000,92892 ING_LPADEXCAEU,D,11/5/2020,597.040,606.000,597.040,0.000,93068 ING_LPADEXCAEU,D,11/6/2020,596.820,605.770,596.820,0.000,93462 ING_LPADEXCAEU,D,11/9/2020,595.620,604.550,595.620,0.000,93668 ING_LPADEXCAEU,D,11/10/2020,594.680,603.600,594.680,0.000,93750 ING_LPADEXCAEU,D,11/11/2020,597.160,606.120,597.160,0.000,93555 ING_LPADEXCAEU,D,11/12/2020,597.170,606.130,597.170,0.000,93575 ING_LPADEXCAEU,D,11/13/2020,597.900,606.870,597.900,0.000,93692 ING_LPADEXCAEU,D,11/16/2020,599.710,608.710,599.710,0.000,93928 ING_LPADEXCAEU,D,11/17/2020,599.690,608.690,599.690,0.000,93953 ING_LPADEXCAEU,D,11/19/2020,598.870,607.850,598.870,0.000,94355 ING_LPADEXCAEU,D,11/20/2020,599.550,608.540,599.550,0.000,94360 ING_LPADEXCAEU,D,11/23/2020,599.680,608.680,599.680,0.000,94468 ING_LPADEXCAEU,D,11/24/2020,600.520,609.530,600.520,0.000,94440 ING_LPADEXCAEU,D,11/25/2020,600.520,609.530,600.520,0.000,94608 ING_LPADEXCAEU,D,11/26/2020,601.060,610.080,601.060,0.000,95009 ING_LPADEXCAEU,D,11/27/2020,601.340,610.360,601.340,0.000,95040 ING_LPADEXCAEU,D,11/30/2020,599.060,608.050,599.060,0.000,95056 ING_LPADEXCAEU,D,12/1/2020,598.330,607.300,598.330,0.000,95485 ING_LPADEXCAEU,D,12/2/2020,597.870,606.840,597.870,0.000,95613 ING_LPADEXCAEU,D,12/3/2020,598.970,607.950,598.970,0.000,95635 ING_LPADEXCAEU,D,12/4/2020,599.040,608.030,599.040,0.000,95920 ING_LPADEXCAEU,D,12/7/2020,599.820,608.820,599.820,0.000,96038 ING_LPADEXCAEU,D,12/8/2020,600.790,609.800,600.790,0.000,95824 ING_LPADEXCAEU,D,12/9/2020,600.880,609.890,600.880,0.000,95826 ING_LPADEXCAEU,D,12/10/2020,599.950,608.950,599.950,0.000,95970 ING_LPADEXCAEU,D,12/11/2020,600.440,609.450,600.440,0.000,96240 ING_LPADEXCAEU,D,12/14/2020,600.190,609.190,600.190,0.000,96282 ING_LPADEXCAEU,D,12/15/2020,600.880,609.890,600.880,0.000,96370 ING_LPADEXCAEU,D,12/16/2020,600.530,609.540,600.530,0.000,96401 ING_LPADEXCAEU,D,12/17/2020,600.900,609.910,600.900,0.000,96515 ING_LPADEXCAEU,D,12/18/2020,600.570,609.580,600.570,0.000,96619 ING_LPADEXCAEU,D,12/21/2020,598.820,607.800,598.820,0.000,96913 ING_LPADEXCAEU,D,12/22/2020,599.720,608.720,599.720,0.000,97035 ING_LPADEXCAEU,D,12/23/2020,599.530,608.520,599.530,0.000,97346 ING_LPADEXCAEU,D,12/24/2020,599.510,608.500,599.510,0.000,97376 ING_LPADEXCAEU,D,12/28/2020,600.450,609.460,600.450,0.000,97377 ING_LPADEXCAEU,D,12/29/2020,601.190,610.210,601.190,0.000,97453 ING_LPADEXCAEU,D,12/30/2020,600.910,609.920,600.910,0.000,97447 ING_LPADEXCAEU,D,12/31/2020,601.490,610.510,601.490,0.000,97450 ING_LPADEXCAEU,D,1/1/2021,601.490,610.510,601.490,0.000,97450 ING_LPADEXCAEU,D,1/5/2021,601.290,610.310,601.290,0.000,97375 ING_LPADEXCAEU,D,1/7/2021,604.000,613.060,604.000,0.000,97403 ING_LPADEXCAEU,D,1/8/2021,605.570,614.650,605.570,0.000,97503 ING_LPADEXCAEU,D,1/11/2021,604.780,613.850,604.780,0.000,97624 ING_LPADEXCAEU,D,1/12/2021,603.570,612.620,603.570,0.000,97571 ING_LPADEXCAEU,D,1/13/2021,604.990,614.060,604.990,0.000,97642 ING_LPADEXCAEU,D,1/14/2021,605.660,614.740,605.660,0.000,97678 ING_LPADEXCAEU,D,1/15/2021,604.220,613.280,604.220,0.000,97760 ING_LPADEXCAEU,D,1/18/2021,603.680,612.740,603.680,0.000,97833 ING_LPADEXCAEU,D,1/19/2021,604.250,613.310,604.250,0.000,97859 ING_LPADEXCAEU,D,1/20/2021,606.370,615.470,606.370,0.000,98080