,,,,,,, IJPX4,D,1/18/2016,116.620,114.990,115.330,114.990,0 IJPX4,D,1/19/2016,117.560,115.330,116.520,115.330,0 IJPX4,D,1/20/2016,116.520,110.410,110.670,116.520,0 IJPX4,D,1/21/2016,112.670,108.750,112.500,110.670,0 IJPX4,D,1/22/2016,116.510,112.500,116.270,112.500,0 IJPX4,D,1/25/2016,116.270,115.340,115.720,116.270,0 IJPX4,D,1/26/2016,115.790,113.160,115.380,115.720,0 IJPX4,D,1/27/2016,117.150,115.380,117.130,115.380,0 IJPX4,D,1/28/2016,117.130,114.740,115.040,117.130,0 IJPX4,D,1/29/2016,118.890,115.040,118.770,115.040,0 IJPX4,D,2/1/2016,119.210,117.580,118.110,118.770,0 IJPX4,D,2/2/2016,119.130,116.750,117.370,118.110,0 IJPX4,D,2/3/2016,117.370,112.250,113.070,117.370,0 IJPX4,D,2/4/2016,113.820,110.960,112.020,113.070,0 IJPX4,D,2/5/2016,112.540,110.730,110.930,112.020,0 IJPX4,D,2/8/2016,113.050,109.390,109.600,110.930,0 IJPX4,D,2/9/2016,109.980,106.360,107.010,109.600,0 IJPX4,D,2/10/2016,108.390,106.350,106.670,107.010,0 IJPX4,D,2/11/2016,106.670,102.170,102.200,106.670,0 IJPX4,D,2/12/2016,103.030,101.020,103.030,102.200,0 IJPX4,D,2/15/2016,108.490,103.030,108.000,103.030,0 IJPX4,D,2/16/2016,109.190,107.960,108.320,108.000,0 IJPX4,D,2/17/2016,110.590,107.800,110.570,108.320,0 IJPX4,D,2/18/2016,112.380,110.480,111.280,110.570,0 IJPX4,D,2/19/2016,111.430,109.530,110.000,111.280,0 IJPX4,D,2/22/2016,113.400,110.000,113.060,110.000,0 IJPX4,D,2/23/2016,113.060,111.100,111.190,113.060,0 IJPX4,D,2/24/2016,112.860,109.820,110.120,111.190,0 IJPX4,D,2/25/2016,113.590,110.120,112.680,110.120,0 IJPX4,D,2/26/2016,115.930,112.680,115.490,112.680,0 IJPX4,D,2/29/2016,115.490,112.060,114.490,115.490,0 IJPX4,D,3/1/2016,115.990,114.490,115.940,114.490,0 IJPX4,D,3/2/2016,118.330,115.940,118.180,115.940,0 IJPX4,D,3/3/2016,119.020,117.620,117.710,118.180,0 IJPX4,D,3/4/2016,119.910,117.560,118.430,117.710,0 IJPX4,D,3/7/2016,118.430,116.850,117.020,118.430,0 IJPX4,D,3/8/2016,117.020,115.440,115.840,117.020,0 IJPX4,D,3/9/2016,116.920,115.570,115.800,115.840,0 IJPX4,D,3/10/2016,119.970,113.660,113.670,115.800,0 IJPX4,D,3/11/2016,117.090,113.670,116.610,113.670,0 IJPX4,D,3/14/2016,117.880,116.610,117.800,116.610,0 IJPX4,D,3/15/2016,117.800,115.990,116.130,117.800,0 IJPX4,D,3/16/2016,116.400,115.610,116.230,116.130,0 IJPX4,D,3/17/2016,116.230,113.300,114.870,116.230,0 IJPX4,D,3/18/2016,115.190,113.860,115.040,114.870,0 IJPX4,D,3/21/2016,115.980,114.830,115.340,115.040,0 IJPX4,D,3/22/2016,116.790,115.340,116.730,115.340,0 IJPX4,D,3/23/2016,116.730,115.730,116.140,116.730,0 IJPX4,D,3/24/2016,116.140,114.440,114.440,116.140,0 IJPX4,D,3/29/2016,117.400,114.440,116.380,114.440,0 IJPX4,D,3/30/2016,116.680,116.040,116.270,116.380,0 IJPX4,D,3/31/2016,116.270,113.660,114.000,116.270,0 IJPX4,D,4/1/2016,114.000,109.800,110.850,114.000,0 IJPX4,D,4/4/2016,111.300,110.400,110.710,110.850,0 IJPX4,D,4/5/2016,110.710,107.890,108.070,110.710,0 IJPX4,D,4/6/2016,109.460,108.070,108.890,108.070,0 IJPX4,D,4/7/2016,111.460,108.890,109.700,108.890,0 IJPX4,D,4/8/2016,113.590,109.700,112.670,109.700,0 IJPX4,D,4/11/2016,113.270,112.080,112.550,112.670,0 IJPX4,D,4/12/2016,114.630,112.550,114.560,112.550,0 IJPX4,D,4/13/2016,118.750,114.560,118.510,114.560,0 IJPX4,D,4/14/2016,120.380,118.510,119.970,118.510,0 IJPX4,D,4/15/2016,119.970,118.200,118.520,119.970,0 IJPX4,D,4/18/2016,118.600,117.230,118.360,118.520,0 IJPX4,D,4/19/2016,120.870,118.360,120.300,118.360,0 IJPX4,D,4/20/2016,121.410,119.600,121.400,120.300,0 IJPX4,D,4/21/2016,122.400,120.530,121.670,121.400,0 IJPX4,D,4/22/2016,123.170,121.670,122.740,121.670,0 IJPX4,D,4/25/2016,122.740,120.960,121.250,122.740,0 IJPX4,D,4/26/2016,121.250,119.980,120.470,121.250,0 IJPX4,D,4/27/2016,120.470,119.070,120.410,120.470,0 IJPX4,D,4/28/2016,120.410,115.380,117.000,120.410,0 IJPX4,D,4/29/2016,117.000,113.100,113.120,117.000,0 IJPX4,D,5/2/2016,115.450,113.120,114.350,113.120,0 IJPX4,D,5/3/2016,115.030,112.550,112.950,114.350,0 IJPX4,D,5/4/2016,113.540,112.310,112.400,112.950,0 IJPX4,D,5/5/2016,114.410,112.400,113.980,112.400,0 IJPX4,D,5/6/2016,114.920,113.750,114.340,113.980,0 IJPX4,D,5/9/2016,116.180,114.340,114.760,114.340,0 IJPX4,D,5/10/2016,117.500,114.760,117.270,114.760,0 IJPX4,D,5/11/2016,117.270,115.850,115.870,117.270,0 IJPX4,D,5/12/2016,117.370,115.870,116.320,115.870,0 IJPX4,D,5/13/2016,116.560,115.280,116.510,116.320,0 IJPX4,D,5/16/2016,117.030,116.170,116.950,116.510,0 IJPX4,D,5/17/2016,117.700,116.690,117.060,116.950,0 IJPX4,D,5/18/2016,117.780,116.900,117.670,117.060,0 IJPX4,D,5/19/2016,117.670,116.400,116.690,117.670,0 IJPX4,D,5/20/2016,117.880,116.690,117.880,116.690,0 IJPX4,D,5/23/2016,118.050,116.980,117.590,117.880,0 IJPX4,D,5/24/2016,118.700,117.020,118.640,117.590,0 IJPX4,D,5/25/2016,119.730,118.480,119.360,118.640,0 IJPX4,D,5/26/2016,119.360,118.320,118.820,119.360,0 IJPX4,D,5/27/2016,119.280,118.630,119.260,118.820,0 IJPX4,D,5/30/2016,119.600,119.100,119.310,119.260,0 IJPX4,D,5/31/2016,120.460,119.310,120.090,119.310,0 IJPX4,D,6/1/2016,120.570,119.210,119.280,120.090,0 IJPX4,D,6/2/2016,119.280,117.680,118.460,119.280,0 IJPX4,D,6/3/2016,119.380,116.420,116.990,118.460,0 IJPX4,D,6/6/2016,118.540,116.990,118.250,116.990,0 IJPX4,D,6/7/2016,119.630,118.250,119.480,118.250,0 IJPX4,D,6/8/2016,119.930,119.240,119.520,119.480,0 IJPX4,D,6/9/2016,119.520,118.190,118.440,119.520,0 IJPX4,D,6/10/2016,118.440,116.830,117.060,118.440,0 IJPX4,D,6/13/2016,117.060,115.240,115.290,117.060,0 IJPX4,D,6/14/2016,115.290,114.290,114.330,115.290,0 IJPX4,D,6/15/2016,116.150,114.330,115.680,114.330,0 IJPX4,D,6/16/2016,115.680,113.920,115.040,115.680,0 IJPX4,D,6/17/2016,115.180,113.820,114.130,115.040,0 IJPX4,D,6/20/2016,117.880,114.130,117.820,114.130,0 IJPX4,D,6/21/2016,119.120,117.820,118.930,117.820,0 IJPX4,D,6/22/2016,118.930,117.110,117.850,118.930,0 IJPX4,D,6/23/2016,119.200,117.750,118.110,117.850,0 IJPX4,D,6/24/2016,118.120,115.430,117.380,118.110,0 IJPX4,D,6/27/2016,118.420,116.650,116.900,117.380,0 IJPX4,D,6/28/2016,118.920,116.900,118.210,116.900,0 IJPX4,D,6/29/2016,120.110,118.210,119.570,118.210,0 IJPX4,D,6/30/2016,119.570,119.570,119.570,119.570,0 IJPX4,D,7/1/2016,119.570,117.750,118.380,119.570,0 IJPX4,D,7/4/2016,119.870,118.380,119.300,118.380,0 IJPX4,D,7/5/2016,119.310,118.370,119.010,119.300,0 IJPX4,D,7/6/2016,119.410,117.940,118.140,119.010,0 IJPX4,D,7/7/2016,119.240,118.140,118.930,118.140,0 IJPX4,D,7/8/2016,119.520,117.690,119.400,118.930,0 IJPX4,D,7/11/2016,122.680,119.400,122.580,119.400,0 IJPX4,D,7/12/2016,123.120,121.570,123.020,122.580,0 IJPX4,D,7/13/2016,123.020,121.760,121.810,123.020,0 IJPX4,D,7/14/2016,122.490,121.050,122.300,121.810,0 IJPX4,D,7/15/2016,122.300,120.480,122.130,122.300,0 IJPX4,D,7/18/2016,122.550,121.840,121.860,122.130,0 IJPX4,D,7/19/2016,122.110,121.340,121.910,121.860,0 IJPX4,D,7/20/2016,123.500,121.910,123.340,121.910,0 IJPX4,D,7/21/2016,123.340,121.410,122.180,123.340,0 IJPX4,D,7/22/2016,122.890,122.140,122.760,122.180,0 IJPX4,D,7/25/2016,123.150,122.250,122.340,122.760,0 IJPX4,D,7/26/2016,123.170,122.120,122.650,122.340,0 IJPX4,D,7/27/2016,123.570,122.650,122.870,122.650,0 IJPX4,D,7/28/2016,122.870,120.690,120.840,122.870,0 IJPX4,D,7/29/2016,123.980,120.840,123.040,120.840,0 IJPX4,D,8/1/2016,124.460,123.040,123.500,123.040,0 IJPX4,D,8/2/2016,123.500,120.960,121.120,123.500,0 IJPX4,D,8/3/2016,121.190,120.290,120.870,121.120,0 IJPX4,D,8/4/2016,123.120,120.870,122.850,120.870,0 IJPX4,D,8/5/2016,124.400,122.220,123.930,122.850,0 IJPX4,D,8/8/2016,124.960,123.930,124.330,123.930,0 IJPX4,D,8/9/2016,125.460,124.330,125.410,124.330,0 IJPX4,D,8/10/2016,126.190,125.110,125.110,125.410,0 IJPX4,D,8/11/2016,126.220,125.110,126.070,125.110,0 IJPX4,D,8/12/2016,126.070,125.130,125.910,126.070,0 IJPX4,D,8/15/2016,126.290,125.810,126.110,125.910,0 IJPX4,D,8/16/2016,126.110,123.820,123.890,126.110,0 IJPX4,D,8/17/2016,124.670,123.890,124.270,123.890,0 IJPX4,D,8/18/2016,124.270,122.980,123.220,124.270,0 IJPX4,D,8/19/2016,123.220,122.510,122.950,123.220,0 IJPX4,D,8/22/2016,123.860,122.950,123.210,122.950,0 IJPX4,D,8/23/2016,124.210,123.210,123.880,123.210,0 IJPX4,D,8/24/2016,124.690,123.880,124.440,123.880,0 IJPX4,D,8/25/2016,124.440,123.510,123.870,124.440,0 IJPX4,D,8/26/2016,123.880,122.700,123.710,123.870,0 IJPX4,D,8/29/2016,124.340,123.560,124.170,123.710,0 IJPX4,D,8/30/2016,124.780,124.170,124.460,124.170,0 IJPX4,D,8/31/2016,125.200,124.170,124.270,124.460,0 IJPX4,D,9/1/2016,126.120,124.270,124.870,124.270,0 IJPX4,D,9/2/2016,126.260,124.660,126.080,124.870,0 IJPX4,D,9/5/2016,126.080,125.380,125.900,126.080,0 IJPX4,D,9/6/2016,126.560,125.780,126.060,125.900,0 IJPX4,D,9/7/2016,127.570,126.060,126.880,126.060,0 IJPX4,D,9/8/2016,126.880,125.290,125.900,126.880,0 IJPX4,D,9/9/2016,125.900,124.810,124.930,125.900,0 IJPX4,D,9/12/2016,124.930,123.150,124.280,124.930,0 IJPX4,D,9/13/2016,124.390,123.010,123.060,124.280,0 IJPX4,D,9/14/2016,123.060,121.960,121.960,123.060,0 IJPX4,D,9/15/2016,122.750,121.670,122.620,121.960,0 IJPX4,D,9/16/2016,123.180,122.550,122.990,122.620,0 IJPX4,D,9/19/2016,124.110,122.990,123.780,122.990,0 IJPX4,D,9/20/2016,125.180,123.780,124.950,123.780,0 IJPX4,D,9/21/2016,129.450,124.950,128.600,124.950,0 IJPX4,D,9/22/2016,129.840,128.390,129.310,128.600,0 IJPX4,D,9/23/2016,129.310,127.930,128.180,129.310,0 IJPX4,D,9/26/2016,128.180,125.940,126.090,128.180,0 IJPX4,D,9/27/2016,128.690,126.090,128.510,126.090,0 IJPX4,D,9/28/2016,128.510,127.610,127.970,128.510,0 IJPX4,D,9/29/2016,128.010,127.260,127.350,127.970,0 IJPX4,D,9/30/2016,127.350,126.220,126.890,127.350,0 IJPX4,D,10/3/2016,126.890,126.240,126.490,126.890,0 IJPX4,D,10/4/2016,127.740,126.490,127.260,126.490,0 IJPX4,D,10/5/2016,127.260,125.840,126.670,127.260,0 IJPX4,D,10/6/2016,126.670,125.860,126.240,126.670,0 IJPX4,D,10/7/2016,126.750,125.920,126.310,126.240,0 IJPX4,D,10/10/2016,127.470,126.100,127.140,126.310,0 IJPX4,D,10/11/2016,127.520,126.710,127.120,127.140,0 IJPX4,D,10/12/2016,127.730,126.990,127.290,127.120,0 IJPX4,D,10/13/2016,127.290,126.150,126.400,127.290,0 IJPX4,D,10/14/2016,127.620,126.400,127.600,126.400,0 IJPX4,D,10/17/2016,127.840,127.370,127.630,127.600,0 IJPX4,D,10/18/2016,128.840,127.630,128.780,127.630,0 IJPX4,D,10/19/2016,129.820,128.730,129.740,128.780,0 IJPX4,D,10/20/2016,130.700,129.110,130.410,129.740,0 IJPX4,D,10/21/2016,131.410,130.410,131.320,130.410,0 IJPX4,D,10/24/2016,131.890,131.320,131.570,131.320,0 IJPX4,D,10/25/2016,131.950,131.340,131.480,131.570,0 IJPX4,D,10/26/2016,131.730,130.840,131.500,131.480,0 IJPX4,D,10/27/2016,131.900,130.850,131.590,131.500,0 IJPX4,D,10/28/2016,131.590,130.570,131.080,131.590,0 IJPX4,D,10/31/2016,131.590,131.030,131.260,131.080,0 IJPX4,D,11/1/2016,131.260,129.590,129.660,131.260,0 IJPX4,D,11/2/2016,129.660,128.010,128.210,129.660,0 IJPX4,D,11/3/2016,129.480,128.210,128.540,128.210,0 IJPX4,D,11/4/2016,128.540,126.990,127.320,128.540,0 IJPX4,D,11/7/2016,128.660,127.320,128.550,127.320,0 IJPX4,D,11/8/2016,128.550,127.810,128.350,128.550,0 IJPX4,D,11/9/2016,129.110,125.600,129.050,128.350,0 IJPX4,D,11/10/2016,130.400,128.700,129.240,129.050,0 IJPX4,D,11/11/2016,129.850,128.850,129.760,129.240,0 IJPX4,D,11/14/2016,131.520,129.760,131.230,129.760,0 IJPX4,D,11/15/2016,131.710,130.410,131.660,131.230,0 IJPX4,D,11/16/2016,132.260,131.430,132.180,131.660,0 IJPX4,D,11/17/2016,133.570,131.920,133.520,132.180,0 IJPX4,D,11/18/2016,133.520,131.840,132.740,133.520,0 IJPX4,D,11/21/2016,133.170,132.360,133.040,132.740,0 IJPX4,D,11/22/2016,133.990,133.040,133.480,133.040,0 IJPX4,D,11/23/2016,134.380,132.950,133.800,133.480,0 IJPX4,D,11/24/2016,133.800,132.820,132.910,133.800,0 IJPX4,D,11/25/2016,132.910,132.070,132.570,132.910,0 IJPX4,D,11/28/2016,134.010,132.570,133.700,132.570,0 IJPX4,D,11/29/2016,134.380,133.490,133.850,133.700,0 IJPX4,D,11/30/2016,134.470,133.170,134.280,133.850,0 IJPX4,D,12/1/2016,134.280,132.260,132.540,134.280,0 IJPX4,D,12/2/2016,132.540,131.020,131.870,132.540,0 IJPX4,D,12/5/2016,132.840,131.020,131.590,131.870,0 IJPX4,D,12/6/2016,131.590,130.440,131.340,131.590,0 IJPX4,D,12/7/2016,132.560,131.340,132.420,131.340,0 IJPX4,D,12/8/2016,136.410,132.420,136.070,132.420,0 IJPX4,D,12/9/2016,137.510,135.600,137.430,136.070,0 IJPX4,D,12/12/2016,137.430,135.400,135.940,137.430,0 IJPX4,D,12/13/2016,136.840,135.940,136.370,135.940,0 IJPX4,D,12/14/2016,136.370,135.510,135.590,136.370,0 IJPX4,D,12/15/2016,137.440,135.530,137.430,135.590,0 IJPX4,D,12/16/2016,137.430,135.680,136.250,137.430,0 IJPX4,D,12/19/2016,137.630,136.250,137.350,136.250,0 IJPX4,D,12/20/2016,138.450,137.350,138.310,137.350,0 IJPX4,D,12/21/2016,138.310,136.590,136.920,138.310,0 IJPX4,D,12/22/2016,136.920,135.670,136.350,136.920,0 IJPX4,D,12/23/2016,137.190,136.350,136.880,136.350,0 IJPX4,D,12/27/2016,136.880,135.790,135.850,136.880,0 IJPX4,D,12/28/2016,137.020,135.850,136.920,135.850,0 IJPX4,D,12/29/2016,136.920,134.240,134.320,136.920,0 IJPX4,D,12/30/2016,134.320,133.130,133.510,134.320,0 IJPX4,D,1/2/2017,135.810,133.510,135.540,133.510,0 IJPX4,D,1/3/2017,136.630,135.230,135.520,135.540,0 IJPX4,D,1/4/2017,137.990,135.520,137.570,135.520,0 IJPX4,D,1/5/2017,138.350,137.040,137.270,137.570,0 IJPX4,D,1/6/2017,137.900,136.880,137.690,137.270,0 IJPX4,D,1/9/2017,138.290,137.460,137.540,137.690,0 IJPX4,D,1/10/2017,137.540,136.370,137.290,137.540,0 IJPX4,D,1/11/2017,138.760,137.140,138.090,137.290,0 IJPX4,D,1/12/2017,138.090,135.730,135.960,138.090,0 IJPX4,D,1/13/2017,137.730,135.960,137.630,135.960,0 IJPX4,D,1/16/2017,137.630,136.990,137.100,137.630,0 IJPX4,D,1/17/2017,137.100,134.480,135.310,137.100,0 IJPX4,D,1/18/2017,135.840,135.040,135.690,135.310,0 IJPX4,D,1/19/2017,136.510,135.680,136.030,135.690,0 IJPX4,D,1/20/2017,136.820,136.030,136.320,136.030,0 IJPX4,D,1/23/2017,136.320,134.570,135.000,136.320,0 IJPX4,D,1/24/2017,135.160,134.760,134.970,135.000,0 IJPX4,D,1/25/2017,136.690,134.970,136.600,134.970,0 IJPX4,D,1/26/2017,138.910,136.600,138.650,136.600,0 IJPX4,D,1/27/2017,138.650,136.880,137.150,138.650,0 IJPX4,D,1/30/2017,137.660,135.950,136.120,137.150,0 IJPX4,D,1/31/2017,136.150,134.490,134.520,136.120,0 IJPX4,D,2/1/2017,136.830,134.520,136.590,134.520,0 IJPX4,D,2/2/2017,136.590,134.950,135.480,136.590,0 IJPX4,D,2/3/2017,136.580,135.480,136.460,135.480,0 IJPX4,D,2/6/2017,136.840,136.090,136.340,136.460,0 IJPX4,D,2/7/2017,138.000,136.340,137.490,136.340,0 IJPX4,D,2/8/2017,138.700,137.490,137.670,137.490,0 IJPX4,D,2/9/2017,138.130,136.980,138.090,137.100,0 IJPX4,D,2/10/2017,139.630,138.090,139.390,138.090,0 IJPX4,D,2/13/2017,140.520,139.330,140.470,139.390,0 IJPX4,D,2/14/2017,140.470,138.890,139.610,140.470,0 IJPX4,D,2/15/2017,140.050,139.430,139.500,139.610,0 IJPX4,D,2/16/2017,139.500,138.400,138.480,139.500,0 IJPX4,D,2/17/2017,139.120,138.290,139.120,138.480,0 IJPX4,D,2/20/2017,140.100,139.120,139.970,139.120,0 IJPX4,D,2/21/2017,142.120,139.970,141.810,139.970,0 IJPX4,D,2/22/2017,142.450,141.470,141.760,141.810,0 IJPX4,D,2/23/2017,141.760,140.890,141.180,141.760,0 IJPX4,D,2/24/2017,141.190,139.870,140.650,141.180,0 IJPX4,D,2/27/2017,140.770,139.690,139.900,140.650,0 IJPX4,D,2/28/2017,140.140,139.610,139.850,139.900,0 IJPX4,D,3/1/2017,142.250,139.850,142.100,139.850,0 IJPX4,D,3/2/2017,142.140,141.170,141.200,142.100,0 IJPX4,D,3/3/2017,141.200,140.290,140.480,141.200,0 IJPX4,D,3/6/2017,140.480,138.980,139.790,140.480,0 IJPX4,D,3/7/2017,140.420,139.630,140.240,139.790,0 IJPX4,D,3/8/2017,140.320,139.650,139.790,140.240,0 IJPX4,D,3/9/2017,139.790,138.430,139.430,139.790,0 IJPX4,D,3/10/2017,139.820,138.920,139.090,139.430,0 IJPX4,D,3/13/2017,140.180,139.090,139.930,139.090,0 IJPX4,D,3/14/2017,139.930,139.240,139.430,139.930,0 IJPX4,D,3/15/2017,140.290,139.430,140.160,139.430,0 IJPX4,D,3/16/2017,140.690,139.640,139.810,140.160,0 IJPX4,D,3/17/2017,139.820,138.760,139.650,139.810,0 IJPX4,D,3/20/2017,140.000,139.350,139.910,139.650,0 IJPX4,D,3/21/2017,139.910,137.890,138.000,139.910,0 IJPX4,D,3/22/2017,138.000,137.320,137.710,138.000,0 IJPX4,D,3/23/2017,138.660,137.710,138.660,137.710,0 IJPX4,D,3/24/2017,139.380,138.620,139.200,138.660,0 IJPX4,D,3/27/2017,139.200,137.040,137.650,139.200,0 IJPX4,D,3/28/2017,139.480,137.650,139.410,137.650,0 IJPX4,D,3/29/2017,140.630,139.410,140.390,139.410,0 IJPX4,D,3/30/2017,140.390,139.380,140.140,140.390,0 IJPX4,D,3/31/2017,140.140,138.260,138.880,140.140,0 IJPX4,D,4/3/2017,140.100,138.880,139.810,138.880,0 IJPX4,D,4/4/2017,139.820,139.230,139.670,139.810,0 IJPX4,D,4/5/2017,139.820,138.880,139.510,139.670,0 IJPX4,D,4/6/2017,139.510,137.510,138.200,139.510,0 IJPX4,D,4/7/2017,139.490,138.200,139.240,138.200,0 IJPX4,D,4/10/2017,139.280,138.930,138.930,139.240,0 IJPX4,D,4/11/2017,139.580,138.730,139.130,138.930,0 IJPX4,D,4/12/2017,139.620,138.900,139.000,139.130,0 IJPX4,D,4/13/2017,139.000,137.630,138.140,139.000,0 IJPX4,D,4/18/2017,138.760,137.640,137.640,138.140,0 IJPX4,D,4/19/2017,138.260,137.640,137.880,137.640,0 IJPX4,D,4/20/2017,138.070,137.360,137.690,137.880,0 IJPX4,D,4/21/2017,139.350,137.690,139.210,137.690,0 IJPX4,D,4/24/2017,139.210,137.560,137.970,139.210,0 IJPX4,D,4/25/2017,138.720,137.600,137.620,137.970,0 IJPX4,D,4/26/2017,138.860,137.590,138.740,137.620,0 IJPX4,D,4/27/2017,138.950,138.010,138.690,138.740,0 IJPX4,D,4/28/2017,138.690,136.990,137.810,138.690,0 IJPX4,D,5/2/2017,138.810,137.810,138.510,137.810,0 IJPX4,D,5/3/2017,138.510,137.890,138.190,138.510,0 IJPX4,D,5/4/2017,138.720,138.070,138.250,138.190,0 IJPX4,D,5/5/2017,138.590,137.620,138.430,138.250,0 IJPX4,D,5/8/2017,139.980,138.430,139.910,138.430,0 IJPX4,D,5/9/2017,140.130,139.070,140.030,139.910,0 IJPX4,D,5/10/2017,140.030,139.010,139.540,140.030,0 IJPX4,D,5/11/2017,139.540,138.890,139.060,139.540,0 IJPX4,D,5/12/2017,139.340,138.570,138.740,139.060,0 IJPX4,D,5/15/2017,138.930,138.320,138.550,138.740,0 IJPX4,D,5/16/2017,138.550,137.160,137.290,138.550,0 IJPX4,D,5/17/2017,137.570,136.100,136.170,137.290,0 IJPX4,D,5/18/2017,136.990,135.810,136.900,136.170,0 IJPX4,D,5/19/2017,137.250,136.570,137.170,136.900,0 IJPX4,D,5/22/2017,137.340,136.260,136.840,137.170,0 IJPX4,D,5/23/2017,137.360,136.530,137.030,136.840,0 IJPX4,D,5/24/2017,137.200,136.730,137.070,137.030,0 IJPX4,D,5/25/2017,137.300,136.330,137.070,137.070,0 IJPX4,D,5/26/2017,137.420,136.620,137.420,137.070,0 IJPX4,D,5/29/2017,137.440,137.000,137.210,137.420,0 IJPX4,D,5/30/2017,138.260,137.210,137.820,137.210,0 IJPX4,D,5/31/2017,137.890,136.910,137.060,137.820,0 IJPX4,D,6/1/2017,138.880,137.060,138.460,137.060,0 IJPX4,D,6/2/2017,140.600,138.460,140.420,138.460,0 IJPX4,D,6/5/2017,140.820,140.200,140.590,140.420,0 IJPX4,D,6/6/2017,140.990,140.260,140.620,140.590,0 IJPX4,D,6/7/2017,141.690,140.540,140.830,140.620,0 IJPX4,D,6/8/2017,140.970,140.180,140.690,140.830,0 IJPX4,D,6/9/2017,140.690,139.880,140.180,140.690,0 IJPX4,D,6/12/2017,140.320,139.490,140.180,140.180,0 IJPX4,D,6/13/2017,140.800,140.180,140.680,140.180,0 IJPX4,D,6/14/2017,140.700,139.770,139.940,140.680,0 IJPX4,D,6/15/2017,140.900,139.450,139.770,139.940,0 IJPX4,D,6/16/2017,140.160,139.640,139.830,139.770,0 IJPX4,D,6/19/2017,140.930,139.830,140.820,139.830,0 IJPX4,D,6/20/2017,141.600,140.820,141.410,140.820,0 IJPX4,D,6/21/2017,141.410,140.890,140.990,141.410,0 IJPX4,D,6/22/2017,141.140,140.730,141.100,140.990,0 IJPX4,D,6/23/2017,141.100,140.360,140.410,141.100,0 IJPX4,D,6/26/2017,140.760,140.210,140.430,140.410,0 IJPX4,D,6/27/2017,140.430,138.500,138.520,140.430,0 IJPX4,D,6/28/2017,138.990,137.460,138.270,138.520,0 IJPX4,D,6/29/2017,138.270,136.600,136.710,138.270,0 IJPX4,D,6/30/2017,137.640,136.680,136.730,136.710,0 IJPX4,D,7/3/2017,137.550,136.730,137.350,136.730,0 IJPX4,D,7/4/2017,137.350,136.360,136.800,137.350,0 IJPX4,D,7/5/2017,137.560,136.800,137.110,136.800,0 IJPX4,D,7/6/2017,137.110,135.510,135.590,137.110,0 IJPX4,D,7/7/2017,135.590,134.730,135.480,135.590,0 IJPX4,D,7/10/2017,135.580,135.030,135.560,135.480,0 IJPX4,D,7/11/2017,135.950,135.280,135.400,135.560,0 IJPX4,D,7/12/2017,137.050,135.330,136.870,135.400,0 IJPX4,D,7/13/2017,137.380,136.120,136.840,136.870,0 IJPX4,D,7/14/2017,136.930,136.340,136.380,136.840,0 IJPX4,D,7/17/2017,137.070,136.320,136.580,136.380,0 IJPX4,D,7/18/2017,136.580,135.400,135.640,136.580,0 IJPX4,D,7/19/2017,136.900,135.640,136.900,135.640,0 IJPX4,D,7/20/2017,137.860,135.900,136.010,136.900,0 IJPX4,D,7/21/2017,136.280,135.690,135.840,136.010,0 IJPX4,D,7/24/2017,136.240,135.560,135.640,135.840,0 IJPX4,D,7/25/2017,135.860,134.860,135.620,135.640,0 IJPX4,D,7/26/2017,135.650,135.140,135.320,135.620,0 IJPX4,D,7/27/2017,135.840,135.250,135.840,135.320,0 IJPX4,D,7/28/2017,135.840,135.020,135.190,135.840,0 IJPX4,D,7/31/2017,135.900,135.060,135.090,135.190,0 IJPX4,D,8/1/2017,136.550,135.090,136.330,135.090,0 IJPX4,D,8/2/2017,136.330,135.290,135.430,136.330,0 IJPX4,D,8/3/2017,135.840,135.200,135.560,135.430,0 IJPX4,D,8/4/2017,137.080,135.560,137.080,135.560,0 IJPX4,D,8/7/2017,137.080,136.040,136.340,137.080,0 IJPX4,D,8/8/2017,136.820,135.940,136.780,136.340,0 IJPX4,D,8/9/2017,136.780,135.810,135.940,136.780,0 IJPX4,D,8/10/2017,136.180,135.130,135.160,135.940,0 IJPX4,D,8/11/2017,135.160,133.770,133.860,135.160,0 IJPX4,D,8/14/2017,135.010,133.860,134.930,133.860,0 IJPX4,D,8/15/2017,136.010,134.900,135.240,134.930,0 IJPX4,D,8/16/2017,135.820,134.900,135.590,135.240,0 IJPX4,D,8/17/2017,136.260,135.020,135.050,135.590,0 IJPX4,D,8/18/2017,135.300,134.710,135.300,135.050,0 IJPX4,D,8/21/2017,135.300,133.920,134.080,135.300,0 IJPX4,D,8/22/2017,135.030,134.080,134.890,134.080,0 IJPX4,D,8/23/2017,134.940,134.240,134.380,134.890,0 IJPX4,D,8/24/2017,133.860,133.860,133.860,133.860,0 IJPX4,D,8/25/2017,134.180,133.260,133.390,133.860,0 IJPX4,D,8/28/2017,133.390,133.390,133.390,133.390,0 IJPX4,D,8/29/2017,133.390,131.390,131.790,133.390,0 IJPX4,D,8/30/2017,132.760,131.790,132.580,131.790,0 IJPX4,D,8/31/2017,134.220,132.580,133.940,132.580,0 IJPX4,D,9/1/2017,134.180,133.490,133.940,133.940,0 IJPX4,D,9/4/2017,133.940,132.620,132.820,133.940,0 IJPX4,D,9/5/2017,133.160,132.330,132.670,132.820,0 IJPX4,D,9/6/2017,133.300,132.610,133.000,132.670,0 IJPX4,D,9/7/2017,133.560,132.460,132.980,133.000,0 IJPX4,D,9/8/2017,133.350,132.610,133.200,132.980,0 IJPX4,D,9/11/2017,134.640,133.200,134.440,133.200,0 IJPX4,D,9/12/2017,135.300,134.400,134.540,134.440,0 IJPX4,D,9/13/2017,134.800,133.940,134.740,134.540,0 IJPX4,D,9/14/2017,135.050,134.310,134.950,134.740,0 IJPX4,D,9/15/2017,134.950,133.520,133.940,134.950,0