<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
HX1350GI,D,4/20/2016,1128.300,1128.300,1128.300,1128.300,0
HX1350GI,D,4/21/2016,1082.350,1082.350,1082.350,1082.350,0
HX1350GI,D,4/22/2016,1079.150,1079.150,1079.150,1079.150,0
HX1350GI,D,4/25/2016,1072.740,1072.740,1072.740,1072.740,0
HX1350GI,D,4/26/2016,1134.710,1134.710,1134.710,1134.710,0
HX1350GI,D,4/27/2016,1137.910,1137.910,1137.910,1137.910,0
HX1350GI,D,4/28/2016,1141.120,1141.120,1141.120,1141.120,0
HX1350GI,D,4/29/2016,1130.430,1130.430,1130.430,1130.430,0
HX1350GI,D,5/2/2016,1135.780,1135.780,1135.780,1135.780,0
HX1350GI,D,5/3/2016,1122.950,1122.950,1122.950,1122.950,0
HX1350GI,D,5/4/2016,1103.720,1103.720,1103.720,1103.720,0
HX1350GI,D,5/6/2016,1124.020,1124.020,1124.020,1124.020,0
HX1350GI,D,5/9/2016,1101.590,1101.590,1101.590,1101.590,0
HX1350GI,D,5/10/2016,1114.410,1114.410,1114.410,1114.410,0
HX1350GI,D,5/11/2016,1113.340,1113.340,1113.340,1113.340,0
HX1350GI,D,5/12/2016,1115.480,1115.480,1115.480,1115.480,0
HX1350GI,D,5/13/2016,1109.060,1109.060,1109.060,1109.060,0
HX1350GI,D,5/16/2016,1124.020,1124.020,1124.020,1124.020,0
HX1350GI,D,5/17/2016,1158.210,1158.210,1158.210,1158.210,0
HX1350GI,D,5/18/2016,1152.870,1152.870,1152.870,1152.870,0
HX1350GI,D,5/19/2016,1142.190,1142.190,1142.190,1142.190,0
HX1350GI,D,5/20/2016,1143.260,1143.260,1143.260,1143.260,0
HX1350GI,D,5/23/2016,1146.460,1146.460,1146.460,1146.460,0
HX1350GI,D,5/24/2016,1163.560,1163.560,1163.560,1163.560,0
HX1350GI,D,5/25/2016,1165.690,1165.690,1165.690,1165.690,0
HX1350GI,D,5/26/2016,1175.310,1175.310,1175.310,1175.310,0
HX1350GI,D,5/27/2016,1168.900,1168.900,1168.900,1168.900,0
HX1350GI,D,5/30/2016,1161.420,1161.420,1161.420,1161.420,0
HX1350GI,D,5/31/2016,1158.210,1158.210,1158.210,1158.210,0
HX1350GI,D,6/1/2016,1153.940,1153.940,1153.940,1153.940,0
HX1350GI,D,6/2/2016,1161.420,1161.420,1161.420,1161.420,0
HX1350GI,D,6/3/2016,1161.420,1161.420,1161.420,1161.420,0
HX1350GI,D,6/6/2016,1163.560,1163.560,1163.560,1163.560,0
HX1350GI,D,6/7/2016,1172.100,1172.100,1172.100,1172.100,0
HX1350GI,D,6/8/2016,1175.310,1175.310,1175.310,1175.310,0
HX1350GI,D,6/9/2016,1167.830,1167.830,1167.830,1167.830,0
HX1350GI,D,6/10/2016,1163.560,1163.560,1163.560,1163.560,0
HX1350GI,D,6/13/2016,1137.910,1137.910,1137.910,1137.910,0
HX1350GI,D,6/14/2016,1126.160,1126.160,1126.160,1126.160,0
HX1350GI,D,6/15/2016,1115.480,1115.480,1115.480,1115.480,0
HX1350GI,D,6/16/2016,1091.970,1091.970,1091.970,1091.970,0
HX1350GI,D,6/17/2016,1059.920,1059.920,1059.920,1059.920,0
HX1350GI,D,6/20/2016,1137.910,1137.910,1137.910,1137.910,0
HX1350GI,D,6/21/2016,1128.300,1128.300,1128.300,1128.300,0
HX1350GI,D,6/22/2016,1145.390,1145.390,1145.390,1145.390,0
HX1350GI,D,6/23/2016,1164.620,1164.620,1164.620,1164.620,0
HX1350GI,D,6/27/2016,1084.490,1084.490,1084.490,1084.490,0
HX1350GI,D,6/28/2016,1093.040,1093.040,1093.040,1093.040,0
HX1350GI,D,6/29/2016,1122.950,1122.950,1122.950,1122.950,0
HX1350GI,D,6/30/2016,1138.980,1138.980,1138.980,1138.980,0
HX1350GI,D,7/1/2016,1175.310,1175.310,1175.310,1175.310,0
HX1350GI,D,7/4/2016,1171.040,1171.040,1171.040,1171.040,0
HX1350GI,D,7/5/2016,1136.840,1136.840,1136.840,1136.840,0
HX1350GI,D,7/6/2016,1128.300,1128.300,1128.300,1128.300,0
HX1350GI,D,7/7/2016,1140.050,1140.050,1140.050,1140.050,0
HX1350GI,D,7/8/2016,1157.150,1157.150,1157.150,1157.150,0
HX1350GI,D,7/11/2016,1181.720,1181.720,1181.720,1181.720,0
HX1350GI,D,7/12/2016,1184.930,1184.930,1184.930,1184.930,0
HX1350GI,D,7/13/2016,1198.820,1198.820,1198.820,1198.820,0
HX1350GI,D,7/14/2016,1206.290,1206.290,1206.290,1206.290,0
HX1350GI,D,7/15/2016,1198.820,1198.820,1198.820,1198.820,0
HX1350GI,D,7/18/2016,1206.290,1206.290,1206.290,1206.290,0
HX1350GI,D,7/19/2016,1184.930,1184.930,1184.930,1184.930,0
HX1350GI,D,7/20/2016,1193.470,1193.470,1193.470,1193.470,0
HX1350GI,D,7/21/2016,1183.860,1183.860,1183.860,1183.860,0
HX1350GI,D,7/22/2016,1242.620,1242.620,1242.620,1242.620,0
HX1350GI,D,7/25/2016,1252.240,1252.240,1252.240,1252.240,0
HX1350GI,D,7/26/2016,1267.200,1267.200,1267.200,1267.200,0
HX1350GI,D,7/27/2016,1281.090,1281.090,1281.090,1281.090,0
HX1350GI,D,7/28/2016,1271.470,1271.470,1271.470,1271.470,0
HX1350GI,D,7/29/2016,1256.510,1256.510,1256.510,1256.510,0
HX1350GI,D,8/1/2016,1242.620,1242.620,1242.620,1242.620,0
HX1350GI,D,8/2/2016,1241.550,1241.550,1241.550,1241.550,0
HX1350GI,D,8/3/2016,1231.940,1231.940,1231.940,1231.940,0
HX1350GI,D,8/4/2016,1230.870,1230.870,1230.870,1230.870,0
HX1350GI,D,8/5/2016,1242.620,1242.620,1242.620,1242.620,0
HX1350GI,D,8/8/2016,1257.580,1257.580,1257.580,1257.580,0
HX1350GI,D,8/9/2016,1269.330,1269.330,1269.330,1269.330,0
HX1350GI,D,8/10/2016,1262.920,1262.920,1262.920,1262.920,0
HX1350GI,D,8/11/2016,1273.610,1273.610,1273.610,1273.610,0
HX1350GI,D,8/12/2016,1266.130,1266.130,1266.130,1266.130,0
HX1350GI,D,8/15/2016,1271.470,1271.470,1271.470,1271.470,0
HX1350GI,D,8/16/2016,1268.270,1268.270,1268.270,1268.270,0
HX1350GI,D,8/17/2016,1257.580,1257.580,1257.580,1257.580,0
HX1350GI,D,8/18/2016,1266.130,1266.130,1266.130,1266.130,0
HX1350GI,D,8/19/2016,1242.620,1242.620,1242.620,1242.620,0
HX1350GI,D,8/22/2016,1233.010,1233.010,1233.010,1233.010,0
HX1350GI,D,8/23/2016,1241.550,1241.550,1241.550,1241.550,0
HX1350GI,D,8/24/2016,1245.830,1245.830,1245.830,1245.830,0
HX1350GI,D,8/25/2016,1231.940,1231.940,1231.940,1231.940,0
HX1350GI,D,8/26/2016,1250.100,1250.100,1250.100,1250.100,0
HX1350GI,D,8/29/2016,1241.550,1241.550,1241.550,1241.550,0
HX1350GI,D,8/30/2016,1237.280,1237.280,1237.280,1237.280,0
HX1350GI,D,8/31/2016,1228.730,1228.730,1228.730,1228.730,0
HX1350GI,D,9/1/2016,1228.730,1228.730,1228.730,1228.730,0
HX1350GI,D,9/2/2016,1249.030,1249.030,1249.030,1249.030,0
HX1350GI,D,9/5/2016,1239.420,1239.420,1239.420,1239.420,0
HX1350GI,D,9/6/2016,1238.350,1238.350,1238.350,1238.350,0
HX1350GI,D,9/7/2016,1250.100,1250.100,1250.100,1250.100,0
HX1350GI,D,9/8/2016,1245.830,1245.830,1245.830,1245.830,0
HX1350GI,D,9/9/2016,1234.070,1234.070,1234.070,1234.070,0
HX1350GI,D,9/12/2016,1216.980,1216.980,1216.980,1216.980,0
HX1350GI,D,9/13/2016,1204.160,1204.160,1204.160,1204.160,0
HX1350GI,D,9/14/2016,1203.090,1203.090,1203.090,1203.090,0
HX1350GI,D,9/15/2016,1206.290,1206.290,1206.290,1206.290,0
HX1350GI,D,9/16/2016,1185.990,1185.990,1185.990,1185.990,0
HX1350GI,D,9/19/2016,1208.430,1208.430,1208.430,1208.430,0
HX1350GI,D,9/20/2016,1207.360,1207.360,1207.360,1207.360,0
HX1350GI,D,9/21/2016,1205.230,1205.230,1205.230,1205.230,0
HX1350GI,D,9/22/2016,1231.940,1231.940,1231.940,1231.940,0
HX1350GI,D,9/23/2016,1234.070,1234.070,1234.070,1234.070,0
HX1350GI,D,9/26/2016,1231.940,1231.940,1231.940,1231.940,0
HX1350GI,D,9/27/2016,1233.010,1233.010,1233.010,1233.010,0
HX1350GI,D,9/28/2016,1249.030,1249.030,1249.030,1249.030,0
HX1350GI,D,9/29/2016,1246.900,1246.900,1246.900,1246.900,0
HX1350GI,D,9/30/2016,1287.500,1287.500,1287.500,1287.500,0
HX1350GI,D,10/3/2016,1308.870,1308.870,1308.870,1308.870,0
HX1350GI,D,10/4/2016,1318.480,1318.480,1318.480,1318.480,0
HX1350GI,D,10/5/2016,1321.690,1321.690,1321.690,1321.690,0
HX1350GI,D,10/6/2016,1318.480,1318.480,1318.480,1318.480,0
HX1350GI,D,10/7/2016,1315.280,1315.280,1315.280,1315.280,0
HX1350GI,D,10/10/2016,1319.550,1319.550,1319.550,1319.550,0
HX1350GI,D,10/11/2016,1322.760,1322.760,1322.760,1322.760,0
HX1350GI,D,10/12/2016,1312.070,1312.070,1312.070,1312.070,0
HX1350GI,D,10/13/2016,1304.590,1304.590,1304.590,1304.590,0
HX1350GI,D,10/14/2016,1287.500,1287.500,1287.500,1287.500,0
HX1350GI,D,10/17/2016,1307.800,1307.800,1307.800,1307.800,0
HX1350GI,D,10/18/2016,1314.210,1314.210,1314.210,1314.210,0
HX1350GI,D,10/19/2016,1303.520,1303.520,1303.520,1303.520,0
HX1350GI,D,10/20/2016,1293.910,1293.910,1293.910,1293.910,0
HX1350GI,D,10/21/2016,1300.320,1300.320,1300.320,1300.320,0
HX1350GI,D,10/24/2016,1320.620,1320.620,1320.620,1320.620,0
HX1350GI,D,10/25/2016,1212.710,1212.710,1212.710,1212.710,0
HX1350GI,D,10/26/2016,1180.650,1180.650,1180.650,1180.650,0
HX1350GI,D,10/27/2016,1166.760,1166.760,1166.760,1166.760,0
HX1350GI,D,10/28/2016,1157.150,1157.150,1157.150,1157.150,0
HX1350GI,D,10/31/2016,1160.350,1160.350,1160.350,1160.350,0
HX1350GI,D,11/1/2016,1156.080,1156.080,1156.080,1156.080,0
HX1350GI,D,11/2/2016,1145.390,1145.390,1145.390,1145.390,0
HX1350GI,D,11/3/2016,1140.050,1140.050,1140.050,1140.050,0
HX1350GI,D,11/4/2016,1132.570,1132.570,1132.570,1132.570,0
HX1350GI,D,11/7/2016,1141.120,1141.120,1141.120,1141.120,0
HX1350GI,D,11/8/2016,1148.600,1148.600,1148.600,1148.600,0
HX1350GI,D,11/9/2016,1159.280,1159.280,1159.280,1159.280,0
HX1350GI,D,11/10/2016,1165.690,1165.690,1165.690,1165.690,0
HX1350GI,D,11/11/2016,1151.800,1151.800,1151.800,1151.800,0
HX1350GI,D,11/14/2016,1148.600,1148.600,1148.600,1148.600,0
HX1350GI,D,11/15/2016,1171.040,1171.040,1171.040,1171.040,0
HX1350GI,D,11/16/2016,1175.310,1175.310,1175.310,1175.310,0
HX1350GI,D,11/17/2016,1193.470,1193.470,1193.470,1193.470,0
HX1350GI,D,11/18/2016,1210.570,1210.570,1210.570,1210.570,0
HX1350GI,D,11/21/2016,1213.770,1213.770,1213.770,1213.770,0
HX1350GI,D,11/22/2016,1237.280,1237.280,1237.280,1237.280,0
HX1350GI,D,11/23/2016,1228.730,1228.730,1228.730,1228.730,0
HX1350GI,D,11/24/2016,1237.280,1237.280,1237.280,1237.280,0
HX1350GI,D,11/25/2016,1235.140,1235.140,1235.140,1235.140,0
HX1350GI,D,11/28/2016,1212.710,1212.710,1212.710,1212.710,0
HX1350GI,D,11/29/2016,1220.180,1220.180,1220.180,1220.180,0
HX1350GI,D,11/30/2016,1223.390,1223.390,1223.390,1223.390,0
HX1350GI,D,12/1/2016,1236.210,1236.210,1236.210,1236.210,0
HX1350GI,D,12/2/2016,1226.600,1226.600,1226.600,1226.600,0
HX1350GI,D,12/5/2016,1228.730,1228.730,1228.730,1228.730,0
HX1350GI,D,12/7/2016,1251.170,1251.170,1251.170,1251.170,0
HX1350GI,D,12/8/2016,1246.900,1246.900,1246.900,1246.900,0
HX1350GI,D,12/9/2016,1262.920,1262.920,1262.920,1262.920,0
HX1350GI,D,12/12/2016,1258.650,1258.650,1258.650,1258.650,0
HX1350GI,D,12/13/2016,1270.400,1270.400,1270.400,1270.400,0
HX1350GI,D,12/14/2016,1261.850,1261.850,1261.850,1261.850,0
HX1350GI,D,12/15/2016,1269.330,1269.330,1269.330,1269.330,0
HX1350GI,D,12/16/2016,1267.200,1267.200,1267.200,1267.200,0
HX1350GI,D,12/19/2016,1269.330,1269.330,1269.330,1269.330,0
HX1350GI,D,12/20/2016,1280.020,1280.020,1280.020,1280.020,0
HX1350GI,D,12/21/2016,1280.020,1280.020,1280.020,1280.020,0
HX1350GI,D,12/22/2016,1277.880,1277.880,1277.880,1277.880,0
HX1350GI,D,12/23/2016,1294.980,1294.980,1294.980,1294.980,0
HX1350GI,D,12/27/2016,1297.110,1297.110,1297.110,1297.110,0
HX1350GI,D,12/28/2016,1301.390,1301.390,1301.390,1301.390,0
HX1350GI,D,12/29/2016,1293.910,1293.910,1293.910,1293.910,0
HX1350GI,D,12/30/2016,1296.050,1296.050,1296.050,1296.050,0
HX1350GI,D,1/2/2017,1308.870,1308.870,1308.870,1308.870,0
HX1350GI,D,1/3/2017,1301.390,1301.390,1301.390,1301.390,0
HX1350GI,D,1/4/2017,1292.840,1292.840,1292.840,1292.840,0
HX1350GI,D,1/5/2017,1298.180,1298.180,1298.180,1298.180,0
HX1350GI,D,1/9/2017,1274.680,1274.680,1274.680,1274.680,0
HX1350GI,D,1/10/2017,1274.680,1274.680,1274.680,1274.680,0
HX1350GI,D,1/11/2017,1267.200,1267.200,1267.200,1267.200,0
HX1350GI,D,1/12/2017,1272.540,1272.540,1272.540,1272.540,0
HX1350GI,D,1/13/2017,1285.360,1285.360,1285.360,1285.360,0
HX1350GI,D,1/16/2017,1273.610,1273.610,1273.610,1273.610,0
HX1350GI,D,1/17/2017,1266.130,1266.130,1266.130,1266.130,0
HX1350GI,D,1/18/2017,1261.850,1261.850,1261.850,1261.850,0
HX1350GI,D,1/19/2017,1265.060,1265.060,1265.060,1265.060,0
HX1350GI,D,1/20/2017,1282.160,1282.160,1282.160,1282.160,0
HX1350GI,D,1/23/2017,1260.790,1260.790,1260.790,1260.790,0
HX1350GI,D,1/24/2017,1256.510,1256.510,1256.510,1256.510,0
HX1350GI,D,1/25/2017,1271.470,1271.470,1271.470,1271.470,0
HX1350GI,D,1/26/2017,1281.090,1281.090,1281.090,1281.090,0
HX1350GI,D,1/27/2017,1284.290,1284.290,1284.290,1284.290,0
HX1350GI,D,1/30/2017,1258.650,1258.650,1258.650,1258.650,0
HX1350GI,D,1/31/2017,1240.490,1240.490,1240.490,1240.490,0
HX1350GI,D,2/1/2017,1251.170,1251.170,1251.170,1251.170,0
HX1350GI,D,2/2/2017,1255.440,1255.440,1255.440,1255.440,0
HX1350GI,D,2/3/2017,1251.170,1251.170,1251.170,1251.170,0
HX1350GI,D,2/6/2017,1246.900,1246.900,1246.900,1246.900,0
HX1350GI,D,2/7/2017,1239.420,1239.420,1239.420,1239.420,0
HX1350GI,D,2/8/2017,1268.270,1268.270,1268.270,1268.270,0
HX1350GI,D,2/9/2017,1261.850,1261.850,1261.850,1261.850,0
HX1350GI,D,2/10/2017,1273.610,1273.610,1273.610,1273.610,0
HX1350GI,D,2/13/2017,1287.500,1287.500,1287.500,1287.500,0
HX1350GI,D,2/14/2017,1291.770,1291.770,1291.770,1291.770,0
HX1350GI,D,2/15/2017,1294.980,1294.980,1294.980,1294.980,0
HX1350GI,D,2/16/2017,1300.320,1300.320,1300.320,1300.320,0
HX1350GI,D,2/17/2017,1290.700,1290.700,1290.700,1290.700,0
HX1350GI,D,2/20/2017,1297.110,1297.110,1297.110,1297.110,0
HX1350GI,D,2/21/2017,1299.250,1299.250,1299.250,1299.250,0
HX1350GI,D,2/22/2017,1301.390,1301.390,1301.390,1301.390,0
HX1350GI,D,2/23/2017,1288.570,1288.570,1288.570,1288.570,0
HX1350GI,D,2/24/2017,1282.160,1282.160,1282.160,1282.160,0
HX1350GI,D,2/27/2017,1287.500,1287.500,1287.500,1287.500,0
HX1350GI,D,2/28/2017,1284.290,1284.290,1284.290,1284.290,0
HX1350GI,D,3/1/2017,1301.390,1301.390,1301.390,1301.390,0
HX1350GI,D,3/2/2017,1299.250,1299.250,1299.250,1299.250,0
HX1350GI,D,3/3/2017,1300.320,1300.320,1300.320,1300.320,0
HX1350GI,D,3/6/2017,1301.390,1301.390,1301.390,1301.390,0
HX1350GI,D,3/7/2017,1294.980,1294.980,1294.980,1294.980,0
HX1350GI,D,3/8/2017,1300.320,1300.320,1300.320,1300.320,0
HX1350GI,D,3/9/2017,1297.110,1297.110,1297.110,1297.110,0
HX1350GI,D,3/10/2017,1297.110,1297.110,1297.110,1297.110,0
HX1350GI,D,3/13/2017,1284.290,1284.290,1284.290,1284.290,0
HX1350GI,D,3/14/2017,1286.430,1286.430,1286.430,1286.430,0
HX1350GI,D,3/15/2017,1286.430,1286.430,1286.430,1286.430,0
HX1350GI,D,3/16/2017,1282.160,1282.160,1282.160,1282.160,0
HX1350GI,D,3/17/2017,1282.160,1282.160,1282.160,1282.160,0
HX1350GI,D,3/20/2017,1286.430,1286.430,1286.430,1286.430,0
HX1350GI,D,3/21/2017,1276.810,1276.810,1276.810,1276.810,0
HX1350GI,D,3/22/2017,1259.720,1259.720,1259.720,1259.720,0
HX1350GI,D,3/23/2017,1272.540,1272.540,1272.540,1272.540,0
HX1350GI,D,3/24/2017,1296.050,1296.050,1296.050,1296.050,0
HX1350GI,D,3/27/2017,1274.680,1274.680,1274.680,1274.680,0
HX1350GI,D,3/28/2017,1282.500,1282.500,1282.500,1282.500,0
HX1350GI,D,3/29/2017,1280.270,1280.270,1280.270,1280.270,0
HX1350GI,D,3/30/2017,1283.620,1283.620,1283.620,1283.620,0
HX1350GI,D,3/31/2017,1286.980,1286.980,1286.980,1286.980,0
HX1350GI,D,4/3/2017,1308.220,1308.220,1308.220,1308.220,0
HX1350GI,D,4/4/2017,1313.810,1313.810,1313.810,1313.810,0
HX1350GI,D,4/5/2017,1317.170,1317.170,1317.170,1317.170,0
HX1350GI,D,4/6/2017,1310.460,1310.460,1310.460,1310.460,0
HX1350GI,D,4/7/2017,1320.520,1320.520,1320.520,1320.520,0
HX1350GI,D,4/10/2017,1322.760,1322.760,1322.760,1322.760,0
HX1350GI,D,4/11/2017,1321.640,1321.640,1321.640,1321.640,0
HX1350GI,D,4/12/2017,1332.820,1332.820,1332.820,1332.820,0
HX1350GI,D,4/13/2017,1335.060,1335.060,1335.060,1335.060,0
HX1350GI,D,4/18/2017,1317.170,1317.170,1317.170,1317.170,0
HX1350GI,D,4/19/2017,1326.110,1326.110,1326.110,1326.110,0
HX1350GI,D,4/20/2017,1342.880,1342.880,1342.880,1342.880,0
HX1350GI,D,4/21/2017,1349.590,1349.590,1349.590,1349.590,0
HX1350GI,D,4/24/2017,1361.890,1361.890,1361.890,1361.890,0
HX1350GI,D,4/25/2017,1360.770,1360.770,1360.770,1360.770,0
HX1350GI,D,4/26/2017,1303.750,1303.750,1303.750,1303.750,0
HX1350GI,D,4/27/2017,1316.050,1316.050,1316.050,1316.050,0
HX1350GI,D,4/28/2017,1313.810,1313.810,1313.810,1313.810,0
HX1350GI,D,5/2/2017,1304.870,1304.870,1304.870,1304.870,0
HX1350GI,D,5/3/2017,1305.980,1305.980,1305.980,1305.980,0
HX1350GI,D,5/4/2017,1300.390,1300.390,1300.390,1300.390,0
HX1350GI,D,5/5/2017,1311.570,1311.570,1311.570,1311.570,0
HX1350GI,D,5/8/2017,1299.280,1299.280,1299.280,1299.280,0
HX1350GI,D,5/9/2017,1312.690,1312.690,1312.690,1312.690,0
HX1350GI,D,5/10/2017,1299.280,1299.280,1299.280,1299.280,0
HX1350GI,D,5/11/2017,1316.050,1316.050,1316.050,1316.050,0
HX1350GI,D,5/12/2017,1310.460,1310.460,1310.460,1310.460,0
HX1350GI,D,5/15/2017,1319.400,1319.400,1319.400,1319.400,0
HX1350GI,D,5/16/2017,1329.470,1329.470,1329.470,1329.470,0
HX1350GI,D,5/17/2017,1304.870,1304.870,1304.870,1304.870,0
HX1350GI,D,5/18/2017,1288.090,1288.090,1288.090,1288.090,0
HX1350GI,D,5/19/2017,1292.570,1292.570,1292.570,1292.570,0
HX1350GI,D,5/22/2017,1300.390,1300.390,1300.390,1300.390,0
HX1350GI,D,5/23/2017,1308.220,1308.220,1308.220,1308.220,0
HX1350GI,D,5/24/2017,1307.100,1307.100,1307.100,1307.100,0
HX1350GI,D,5/26/2017,1300.390,1300.390,1300.390,1300.390,0
HX1350GI,D,5/29/2017,1281.390,1281.390,1281.390,1281.390,0
HX1350GI,D,5/30/2017,1269.090,1269.090,1269.090,1269.090,0
HX1350GI,D,5/31/2017,1254.550,1254.550,1254.550,1254.550,0
HX1350GI,D,6/1/2017,1260.140,1260.140,1260.140,1260.140,0
HX1350GI,D,6/2/2017,1270.200,1270.200,1270.200,1270.200,0
HX1350GI,D,6/5/2017,1269.090,1269.090,1269.090,1269.090,0
HX1350GI,D,6/6/2017,1289.210,1289.210,1289.210,1289.210,0
HX1350GI,D,6/7/2017,1281.390,1281.390,1281.390,1281.390,0
HX1350GI,D,6/8/2017,1273.560,1273.560,1273.560,1273.560,0
HX1350GI,D,6/9/2017,1284.740,1284.740,1284.740,1284.740,0
HX1350GI,D,6/12/2017,1285.860,1285.860,1285.860,1285.860,0
HX1350GI,D,6/13/2017,1291.450,1291.450,1291.450,1291.450,0
HX1350GI,D,6/14/2017,1281.390,1281.390,1281.390,1281.390,0
HX1350GI,D,6/15/2017,1288.090,1288.090,1288.090,1288.090,0
HX1350GI,D,6/16/2017,1285.860,1285.860,1285.860,1285.860,0
HX1350GI,D,6/19/2017,1300.390,1300.390,1300.390,1300.390,0
HX1350GI,D,6/20/2017,1302.630,1302.630,1302.630,1302.630,0
HX1350GI,D,6/21/2017,1295.920,1295.920,1295.920,1295.920,0
HX1350GI,D,6/22/2017,1283.620,1283.620,1283.620,1283.620,0
HX1350GI,D,6/26/2017,1278.030,1278.030,1278.030,1278.030,0
HX1350GI,D,6/27/2017,1251.200,1251.200,1251.200,1251.200,0
HX1350GI,D,6/28/2017,1237.780,1237.780,1237.780,1237.780,0
HX1350GI,D,6/29/2017,1247.840,1247.840,1247.840,1247.840,0
HX1350GI,D,6/30/2017,1236.660,1236.660,1236.660,1236.660,0
HX1350GI,D,7/3/2017,1252.310,1252.310,1252.310,1252.310,0
HX1350GI,D,7/4/2017,1257.900,1257.900,1257.900,1257.900,0
HX1350GI,D,7/5/2017,1264.610,1264.610,1264.610,1264.610,0
HX1350GI,D,7/6/2017,1252.310,1252.310,1252.310,1252.310,0
HX1350GI,D,7/7/2017,1254.550,1254.550,1254.550,1254.550,0
HX1350GI,D,7/10/2017,1255.670,1255.670,1255.670,1255.670,0
HX1350GI,D,7/11/2017,1243.370,1243.370,1243.370,1243.370,0
HX1350GI,D,7/12/2017,1250.080,1250.080,1250.080,1250.080,0
HX1350GI,D,7/13/2017,1264.610,1264.610,1264.610,1264.610,0
HX1350GI,D,7/14/2017,1269.090,1269.090,1269.090,1269.090,0
HX1350GI,D,7/17/2017,1276.910,1276.910,1276.910,1276.910,0
HX1350GI,D,7/18/2017,1280.270,1280.270,1280.270,1280.270,0
HX1350GI,D,7/19/2017,1271.320,1271.320,1271.320,1271.320,0
HX1350GI,D,7/20/2017,1218.770,1218.770,1218.770,1218.770,0
HX1350GI,D,7/21/2017,1186.340,1186.340,1186.340,1186.340,0
HX1350GI,D,7/24/2017,1187.460,1187.460,1187.460,1187.460,0
HX1350GI,D,7/25/2017,1187.460,1187.460,1187.460,1187.460,0
HX1350GI,D,7/26/2017,1208.710,1208.710,1208.710,1208.710,0
HX1350GI,D,7/27/2017,1206.470,1206.470,1206.470,1206.470,0
HX1350GI,D,7/28/2017,1213.180,1213.180,1213.180,1213.180,0
HX1350GI,D,7/31/2017,1190.820,1190.820,1190.820,1190.820,0
HX1350GI,D,8/1/2017,1200.880,1200.880,1200.880,1200.880,0
HX1350GI,D,8/2/2017,1196.410,1196.410,1196.410,1196.410,0
HX1350GI,D,8/3/2017,1191.930,1191.930,1191.930,1191.930,0
HX1350GI,D,8/4/2017,1210.940,1210.940,1210.940,1210.940,0
HX1350GI,D,8/7/2017,1215.420,1215.420,1215.420,1215.420,0
HX1350GI,D,8/8/2017,1218.770,1218.770,1218.770,1218.770,0
HX1350GI,D,8/9/2017,1216.530,1216.530,1216.530,1216.530,0
HX1350GI,D,8/10/2017,1207.590,1207.590,1207.590,1207.590,0
HX1350GI,D,8/11/2017,1198.640,1198.640,1198.640,1198.640,0
HX1350GI,D,8/14/2017,1205.350,1205.350,1205.350,1205.350,0
HX1350GI,D,8/15/2017,1200.880,1200.880,1200.880,1200.880,0
HX1350GI,D,8/16/2017,1215.420,1215.420,1215.420,1215.420,0
HX1350GI,D,8/17/2017,1210.940,1210.940,1210.940,1210.940,0
HX1350GI,D,8/18/2017,1198.640,1198.640,1198.640,1198.640,0
HX1350GI,D,8/21/2017,1203.120,1203.120,1203.120,1203.120,0
HX1350GI,D,8/22/2017,1208.710,1208.710,1208.710,1208.710,0
HX1350GI,D,8/23/2017,1212.060,1212.060,1212.060,1212.060,0
HX1350GI,D,8/24/2017,1219.890,1219.890,1219.890,1219.890,0
HX1350GI,D,8/25/2017,1217.650,1217.650,1217.650,1217.650,0
HX1350GI,D,8/28/2017,1206.470,1206.470,1206.470,1206.470,0
HX1350GI,D,8/29/2017,1202.000,1202.000,1202.000,1202.000,0
HX1350GI,D,8/30/2017,1166.220,1166.220,1166.220,1166.220,0
HX1350GI,D,8/31/2017,1161.740,1161.740,1161.740,1161.740,0
HX1350GI,D,9/1/2017,1174.040,1174.040,1174.040,1174.040,0
HX1350GI,D,9/4/2017,1165.100,1165.100,1165.100,1165.100,0
HX1350GI,D,9/5/2017,1165.100,1165.100,1165.100,1165.100,0
HX1350GI,D,9/6/2017,1167.340,1167.340,1167.340,1167.340,0
HX1350GI,D,9/7/2017,1160.630,1160.630,1160.630,1160.630,0
HX1350GI,D,9/8/2017,1163.980,1163.980,1163.980,1163.980,0
HX1350GI,D,9/11/2017,1167.340,1167.340,1167.340,1167.340,0
HX1350GI,D,9/12/2017,1171.810,1171.810,1171.810,1171.810,0
HX1350GI,D,9/13/2017,1161.740,1161.740,1161.740,1161.740,0
HX1350GI,D,9/14/2017,1166.220,1166.220,1166.220,1166.220,0
HX1350GI,D,9/15/2017,1170.690,1170.690,1170.690,1170.690,0
HX1350GI,D,9/18/2017,1175.160,1175.160,1175.160,1175.160,0
HX1350GI,D,9/19/2017,1175.160,1175.160,1175.160,1175.160,0
HX1350GI,D,9/20/2017,1176.280,1176.280,1176.280,1176.280,0
HX1350GI,D,9/21/2017,1182.990,1182.990,1182.990,1182.990,0
HX1350GI,D,9/22/2017,1210.940,1210.940,1210.940,1210.940,0
HX1350GI,D,9/25/2017,1189.700,1189.700,1189.700,1189.700,0
HX1350GI,D,9/26/2017,1187.460,1187.460,1187.460,1187.460,0
HX1350GI,D,9/27/2017,1191.930,1191.930,1191.930,1191.930,0
HX1350GI,D,9/28/2017,1217.650,1217.650,1217.650,1217.650,0
HX1350GI,D,9/29/2017,1243.370,1243.370,1243.370,1243.370,0
HX1350GI,D,10/2/2017,1248.960,1248.960,1248.960,1248.960,0
HX1350GI,D,10/3/2017,1260.140,1260.140,1260.140,1260.140,0
HX1350GI,D,10/4/2017,1254.550,1254.550,1254.550,1254.550,0
HX1350GI,D,10/5/2017,1251.200,1251.200,1251.200,1251.200,0
HX1350GI,D,10/6/2017,1251.200,1251.200,1251.200,1251.200,0
HX1350GI,D,10/9/2017,1255.670,1255.670,1255.670,1255.670,0
HX1350GI,D,10/10/2017,1240.010,1240.010,1240.010,1240.010,0
HX1350GI,D,10/11/2017,1244.490,1244.490,1244.490,1244.490,0
HX1350GI,D,10/12/2017,1243.370,1243.370,1243.370,1243.370,0
HX1350GI,D,10/13/2017,1254.550,1254.550,1254.550,1254.550,0
HX1350GI,D,10/16/2017,1248.960,1248.960,1248.960,1248.960,0
HX1350GI,D,10/17/2017,1245.600,1245.600,1245.600,1245.600,0
HX1350GI,D,10/18/2017,1251.200,1251.200,1251.200,1251.200,0
HX1350GI,D,10/19/2017,1242.250,1242.250,1242.250,1242.250,0
HX1350GI,D,10/20/2017,1252.310,1252.310,1252.310,1252.310,0
HX1350GI,D,10/23/2017,1252.310,1252.310,1252.310,1252.310,0
HX1350GI,D,10/24/2017,1254.550,1254.550,1254.550,1254.550,0
HX1350GI,D,10/25/2017,1319.400,1319.400,1319.400,1319.400,0
HX1350GI,D,10/26/2017,1344.000,1344.000,1344.000,1344.000,0
HX1350GI,D,10/27/2017,1368.600,1368.600,1368.600,1368.600,0
HX1350GI,D,10/30/2017,1357.420,1357.420,1357.420,1357.420,0
HX1350GI,D,10/31/2017,1352.950,1352.950,1352.950,1352.950,0
HX1350GI,D,11/1/2017,1371.950,1371.950,1371.950,1371.950,0
HX1350GI,D,11/2/2017,1374.190,1374.190,1374.190,1374.190,0
HX1350GI,D,11/3/2017,1375.310,1375.310,1375.310,1375.310,0
HX1350GI,D,11/6/2017,1380.900,1380.900,1380.900,1380.900,0
HX1350GI,D,11/7/2017,1374.190,1374.190,1374.190,1374.190,0
HX1350GI,D,11/8/2017,1390.960,1390.960,1390.960,1390.960,0
HX1350GI,D,11/9/2017,1358.540,1358.540,1358.540,1358.540,0
HX1350GI,D,11/10/2017,1349.590,1349.590,1349.590,1349.590,0
HX1350GI,D,11/13/2017,1331.700,1331.700,1331.700,1331.700,0
HX1350GI,D,11/14/2017,1322.760,1322.760,1322.760,1322.760,0
HX1350GI,D,11/15/2017,1317.170,1317.170,1317.170,1317.170,0
HX1350GI,D,11/16/2017,1322.760,1322.760,1322.760,1322.760,0
HX1350GI,D,11/17/2017,1324.990,1324.990,1324.990,1324.990,0
HX1350GI,D,11/20/2017,1339.530,1339.530,1339.530,1339.530,0
HX1350GI,D,11/21/2017,1332.820,1332.820,1332.820,1332.820,0
HX1350GI,D,11/22/2017,1326.110,1326.110,1326.110,1326.110,0
HX1350GI,D,11/23/2017,1332.820,1332.820,1332.820,1332.820,0
HX1350GI,D,11/24/2017,1346.240,1346.240,1346.240,1346.240,0
HX1350GI,D,11/27/2017,1308.220,1308.220,1308.220,1308.220,0
HX1350GI,D,11/28/2017,1244.490,1244.490,1244.490,1244.490,0
HX1350GI,D,11/29/2017,1241.130,1241.130,1241.130,1241.130,0
HX1350GI,D,11/30/2017,1219.890,1219.890,1219.890,1219.890,0
HX1350GI,D,12/1/2017,1227.710,1227.710,1227.710,1227.710,0
HX1350GI,D,12/4/2017,1231.070,1231.070,1231.070,1231.070,0
HX1350GI,D,12/5/2017,1242.250,1242.250,1242.250,1242.250,0
HX1350GI,D,12/7/2017,1238.900,1238.900,1238.900,1238.900,0
HX1350GI,D,12/8/2017,1252.310,1252.310,1252.310,1252.310,0
HX1350GI,D,12/11/2017,1252.310,1252.310,1252.310,1252.310,0
HX1350GI,D,12/12/2017,1262.380,1262.380,1262.380,1262.380,0
HX1350GI,D,12/13/2017,1269.090,1269.090,1269.090,1269.090,0
HX1350GI,D,12/14/2017,1265.730,1265.730,1265.730,1265.730,0
HX1350GI,D,12/15/2017,1257.900,1257.900,1257.900,1257.900,0
HX1350GI,D,12/18/2017,1279.150,1279.150,1279.150,1279.150,0
HX1350GI,D,12/19/2017,1293.680,1293.680,1293.680,1293.680,0
HX1350GI,D,12/20/2017,1285.860,1285.860,1285.860,1285.860,0
HX1350GI,D,12/21/2017,1281.390,1281.390,1281.390,1281.390,0
HX1350GI,D,12/22/2017,1282.500,1282.500,1282.500,1282.500,0
HX1350GI,D,12/27/2017,1274.680,1274.680,1274.680,1274.680,0
HX1350GI,D,12/28/2017,1283.620,1283.620,1283.620,1283.620,0
HX1350GI,D,12/29/2017,1285.860,1285.860,1285.860,1285.860,0
HX1350GI,D,1/2/2018,1282.500,1282.500,1282.500,1282.500,0
HX1350GI,D,1/3/2018,1285.860,1285.860,1285.860,1285.860,0
HX1350GI,D,1/4/2018,1302.630,1302.630,1302.630,1302.630,0
HX1350GI,D,1/5/2018,1297.040,1297.040,1297.040,1297.040,0
HX1350GI,D,1/8/2018,1331.700,1331.700,1331.700,1331.700,0
HX1350GI,D,1/9/2018,1338.410,1338.410,1338.410,1338.410,0
HX1350GI,D,1/10/2018,1323.870,1323.870,1323.870,1323.870,0
HX1350GI,D,1/11/2018,1294.800,1294.800,1294.800,1294.800,0
HX1350GI,D,1/12/2018,1305.980,1305.980,1305.980,1305.980,0
HX1350GI,D,1/15/2018,1316.050,1316.050,1316.050,1316.050,0
HX1350GI,D,1/16/2018,1304.870,1304.870,1304.870,1304.870,0
HX1350GI,D,1/17/2018,1280.270,1280.270,1280.270,1280.270,0
HX1350GI,D,1/18/2018,1281.390,1281.390,1281.390,1281.390,0
HX1350GI,D,1/19/2018,1294.800,1294.800,1294.800,1294.800,0
HX1350GI,D,1/22/2018,1309.340,1309.340,1309.340,1309.340,0
HX1350GI,D,1/23/2018,1324.990,1324.990,1324.990,1324.990,0
HX1350GI,D,1/24/2018,1316.050,1316.050,1316.050,1316.050,0
HX1350GI,D,1/25/2018,1299.280,1299.280,1299.280,1299.280,0
HX1350GI,D,1/26/2018,1303.750,1303.750,1303.750,1303.750,0
HX1350GI,D,1/29/2018,1312.690,1312.690,1312.690,1312.690,0
HX1350GI,D,1/30/2018,1302.630,1302.630,1302.630,1302.630,0
HX1350GI,D,1/31/2018,1274.680,1274.680,1274.680,1274.680,0
HX1350GI,D,2/1/2018,1285.860,1285.860,1285.860,1285.860,0
HX1350GI,D,2/2/2018,1271.320,1271.320,1271.320,1271.320,0
HX1350GI,D,2/5/2018,1251.200,1251.200,1251.200,1251.200,0
HX1350GI,D,2/6/2018,1229.950,1229.950,1229.950,1229.950,0
HX1350GI,D,2/7/2018,1240.010,1240.010,1240.010,1240.010,0
HX1350GI,D,2/8/2018,1288.090,1288.090,1288.090,1288.090,0
HX1350GI,D,2/9/2018,1208.710,1208.710,1208.710,1208.710,0
HX1350GI,D,2/12/2018,1231.070,1231.070,1231.070,1231.070,0
HX1350GI,D,2/13/2018,1234.420,1234.420,1234.420,1234.420,0
HX1350GI,D,2/14/2018,1229.950,1229.950,1229.950,1229.950,0
HX1350GI,D,2/15/2018,1241.130,1241.130,1241.130,1241.130,0
HX1350GI,D,2/16/2018,1253.430,1253.430,1253.430,1253.430,0
HX1350GI,D,2/19/2018,1273.560,1273.560,1273.560,1273.560,0
HX1350GI,D,2/20/2018,1290.330,1290.330,1290.330,1290.330,0
HX1350GI,D,2/21/2018,1295.920,1295.920,1295.920,1295.920,0
HX1350GI,D,2/22/2018,1282.500,1282.500,1282.500,1282.500,0
HX1350GI,D,2/23/2018,1261.260,1261.260,1261.260,1261.260,0
HX1350GI,D,2/26/2018,1260.140,1260.140,1260.140,1260.140,0
HX1350GI,D,2/27/2018,1262.380,1262.380,1262.380,1262.380,0
HX1350GI,D,2/28/2018,1256.790,1256.790,1256.790,1256.790,0
HX1350GI,D,3/1/2018,1242.250,1242.250,1242.250,1242.250,0
HX1350GI,D,3/2/2018,1208.710,1208.710,1208.710,1208.710,0
HX1350GI,D,3/5/2018,1218.770,1218.770,1218.770,1218.770,0
HX1350GI,D,3/6/2018,1245.600,1245.600,1245.600,1245.600,0
HX1350GI,D,3/7/2018,1244.490,1244.490,1244.490,1244.490,0
HX1350GI,D,3/8/2018,1260.140,1260.140,1260.140,1260.140,0
HX1350GI,D,3/9/2018,1246.720,1246.720,1246.720,1246.720,0
HX1350GI,D,3/12/2018,1245.600,1245.600,1245.600,1245.600,0
HX1350GI,D,3/13/2018,1240.010,1240.010,1240.010,1240.010,0
HX1350GI,D,3/14/2018,1221.010,1221.010,1221.010,1221.010,0
HX1350GI,D,3/15/2018,1222.120,1222.120,1222.120,1222.120,0
HX1350GI,D,3/16/2018,1214.300,1214.300,1214.300,1214.300,0
HX1350GI,D,3/19/2018,1202.000,1202.000,1202.000,1202.000,0
HX1350GI,D,3/20/2018,1212.060,1212.060,1212.060,1212.060,0
HX1350GI,D,3/21/2018,1207.590,1207.590,1207.590,1207.590,0
HX1350GI,D,3/22/2018,1187.460,1187.460,1187.460,1187.460,0
HX1350GI,D,3/23/2018,1213.350,1213.350,1213.350,1213.350,0
HX1350GI,D,3/26/2018,1205.110,1205.110,1205.110,1205.110,0
HX1350GI,D,3/27/2018,1223.940,1223.940,1223.940,1223.940,0
HX1350GI,D,3/28/2018,1219.240,1219.240,1219.240,1219.240,0
HX1350GI,D,3/29/2018,1223.940,1223.940,1223.940,1223.940,0
HX1350GI,D,4/3/2018,1214.530,1214.530,1214.530,1214.530,0
HX1350GI,D,4/4/2018,1220.410,1220.410,1220.410,1220.410,0
HX1350GI,D,4/5/2018,1256.900,1256.900,1256.900,1256.900,0
HX1350GI,D,4/6/2018,1268.670,1268.670,1268.670,1268.670,0
HX1350GI,D,4/9/2018,1248.660,1248.660,1248.660,1248.660,0
HX1350GI,D,4/10/2018,1265.140,1265.140,1265.140,1265.140,0
HX1350GI,D,4/11/2018,1248.660,1248.660,1248.660,1248.660,0
HX1350GI,D,4/12/2018,1254.540,1254.540,1254.540,1254.540,0
HX1350GI,D,4/13/2018,1253.370,1253.370,1253.370,1253.370,0
HX1350GI,D,4/16/2018,1246.310,1246.310,1246.310,1246.310,0
HX1350GI,D,4/17/2018,1248.660,1248.660,1248.660,1248.660,0
HX1350GI,D,4/18/2018,1273.370,1273.370,1273.370,1273.370,0
HX1350GI,D,4/19/2018,1279.260,1279.260,1279.260,1279.260,0
HX1350GI,D,4/20/2018,1281.610,1281.610,1281.610,1281.610,0
HX1350GI,D,4/23/2018,1282.790,1282.790,1282.790,1282.790,0
HX1350GI,D,4/24/2018,1275.730,1275.730,1275.730,1275.730,0
HX1350GI,D,4/25/2018,1274.550,1274.550,1274.550,1274.550,0
HX1350GI,D,4/26/2018,1289.850,1289.850,1289.850,1289.850,0
HX1350GI,D,4/27/2018,1265.140,1265.140,1265.140,1265.140,0
HX1350GI,D,4/30/2018,1308.680,1308.680,1308.680,1308.680,0
HX1350GI,D,5/2/2018,1300.440,1300.440,1300.440,1300.440,0
HX1350GI,D,5/3/2018,1291.030,1291.030,1291.030,1291.030,0
HX1350GI,D,5/4/2018,1296.910,1296.910,1296.910,1296.910,0
HX1350GI,D,5/7/2018,1295.730,1295.730,1295.730,1295.730,0
HX1350GI,D,5/8/2018,1293.380,1293.380,1293.380,1293.380,0
HX1350GI,D,5/9/2018,1316.920,1316.920,1316.920,1316.920,0
HX1350GI,D,5/11/2018,1318.090,1318.090,1318.090,1318.090,0
HX1350GI,D,5/14/2018,1316.920,1316.920,1316.920,1316.920,0
HX1350GI,D,5/15/2018,1315.740,1315.740,1315.740,1315.740,0
HX1350GI,D,5/16/2018,1318.090,1318.090,1318.090,1318.090,0
HX1350GI,D,5/17/2018,1321.620,1321.620,1321.620,1321.620,0
HX1350GI,D,5/18/2018,1318.090,1318.090,1318.090,1318.090,0
HX1350GI,D,5/21/2018,1335.750,1335.750,1335.750,1335.750,0
HX1350GI,D,5/22/2018,1325.160,1325.160,1325.160,1325.160,0
HX1350GI,D,5/23/2018,1306.330,1306.330,1306.330,1306.330,0
HX1350GI,D,5/24/2018,1299.260,1299.260,1299.260,1299.260,0
HX1350GI,D,5/25/2018,1309.860,1309.860,1309.860,1309.860,0
HX1350GI,D,5/28/2018,1320.450,1320.450,1320.450,1320.450,0
HX1350GI,D,5/29/2018,1308.680,1308.680,1308.680,1308.680,0
HX1350GI,D,5/30/2018,1280.430,1280.430,1280.430,1280.430,0
HX1350GI,D,5/31/2018,1308.680,1308.680,1308.680,1308.680,0
HX1350GI,D,6/1/2018,1320.450,1320.450,1320.450,1320.450,0
HX1350GI,D,6/4/2018,1313.390,1313.390,1313.390,1313.390,0
HX1350GI,D,6/5/2018,1311.030,1311.030,1311.030,1311.030,0
HX1350GI,D,6/6/2018,1311.030,1311.030,1311.030,1311.030,0
HX1350GI,D,6/7/2018,1319.270,1319.270,1319.270,1319.270,0
HX1350GI,D,6/8/2018,1314.560,1314.560,1314.560,1314.560,0
HX1350GI,D,6/11/2018,1326.330,1326.330,1326.330,1326.330,0
HX1350GI,D,6/12/2018,1316.920,1316.920,1316.920,1316.920,0
HX1350GI,D,6/13/2018,1311.030,1311.030,1311.030,1311.030,0
HX1350GI,D,6/14/2018,1307.500,1307.500,1307.500,1307.500,0
HX1350GI,D,6/15/2018,1283.970,1283.970,1283.970,1283.970,0
HX1350GI,D,6/18/2018,1280.430,1280.430,1280.430,1280.430,0
HX1350GI,D,6/19/2018,1275.730,1275.730,1275.730,1275.730,0
HX1350GI,D,6/20/2018,1273.370,1273.370,1273.370,1273.370,0
HX1350GI,D,6/21/2018,1274.550,1274.550,1274.550,1274.550,0
HX1350GI,D,6/25/2018,1234.540,1234.540,1234.540,1234.540,0
HX1350GI,D,6/26/2018,1225.120,1225.120,1225.120,1225.120,0
HX1350GI,D,6/27/2018,1247.480,1247.480,1247.480,1247.480,0
HX1350GI,D,6/28/2018,1314.560,1314.560,1314.560,1314.560,0
HX1350GI,D,6/29/2018,1340.450,1340.450,1340.450,1340.450,0
HX1350GI,D,7/2/2018,1332.220,1332.220,1332.220,1332.220,0
HX1350GI,D,7/3/2018,1328.690,1328.690,1328.690,1328.690,0
HX1350GI,D,7/4/2018,1307.500,1307.500,1307.500,1307.500,0
HX1350GI,D,7/5/2018,1308.680,1308.680,1308.680,1308.680,0
HX1350GI,D,7/6/2018,1315.740,1315.740,1315.740,1315.740,0
HX1350GI,D,7/9/2018,1333.390,1333.390,1333.390,1333.390,0
HX1350GI,D,7/10/2018,1341.630,1341.630,1341.630,1341.630,0
HX1350GI,D,7/11/2018,1334.570,1334.570,1334.570,1334.570,0
HX1350GI,D,7/12/2018,1340.450,1340.450,1340.450,1340.450,0
HX1350GI,D,7/13/2018,1332.220,1332.220,1332.220,1332.220,0
HX1350GI,D,7/16/2018,1341.630,1341.630,1341.630,1341.630,0
HX1350GI,D,7/17/2018,1358.110,1358.110,1358.110,1358.110,0
HX1350GI,D,7/18/2018,1373.410,1373.410,1373.410,1373.410,0
HX1350GI,D,7/19/2018,1366.350,1366.350,1366.350,1366.350,0
HX1350GI,D,7/20/2018,1263.960,1263.960,1263.960,1263.960,0
HX1350GI,D,7/23/2018,1281.610,1281.610,1281.610,1281.610,0
HX1350GI,D,7/24/2018,1325.160,1325.160,1325.160,1325.160,0
HX1350GI,D,7/25/2018,1314.560,1314.560,1314.560,1314.560,0
HX1350GI,D,7/26/2018,1328.690,1328.690,1328.690,1328.690,0
HX1350GI,D,7/27/2018,1325.160,1325.160,1325.160,1325.160,0
HX1350GI,D,7/30/2018,1322.800,1322.800,1322.800,1322.800,0
HX1350GI,D,7/31/2018,1321.620,1321.620,1321.620,1321.620,0
HX1350GI,D,8/1/2018,1325.160,1325.160,1325.160,1325.160,0
HX1350GI,D,8/2/2018,1322.800,1322.800,1322.800,1322.800,0
HX1350GI,D,8/3/2018,1328.690,1328.690,1328.690,1328.690,0
HX1350GI,D,8/6/2018,1328.690,1328.690,1328.690,1328.690,0
HX1350GI,D,8/7/2018,1331.040,1331.040,1331.040,1331.040,0
HX1350GI,D,8/8/2018,1331.040,1331.040,1331.040,1331.040,0
HX1350GI,D,8/9/2018,1331.040,1331.040,1331.040,1331.040,0
HX1350GI,D,8/10/2018,1312.210,1312.210,1312.210,1312.210,0
HX1350GI,D,8/13/2018,1307.500,1307.500,1307.500,1307.500,0
HX1350GI,D,8/14/2018,1305.150,1305.150,1305.150,1305.150,0
HX1350GI,D,8/15/2018,1286.320,1286.320,1286.320,1286.320,0
HX1350GI,D,8/16/2018,1295.730,1295.730,1295.730,1295.730,0
HX1350GI,D,8/17/2018,1291.030,1291.030,1291.030,1291.030,0
HX1350GI,D,8/20/2018,1294.560,1294.560,1294.560,1294.560,0
HX1350GI,D,8/21/2018,1314.560,1314.560,1314.560,1314.560,0
HX1350GI,D,8/22/2018,1320.450,1320.450,1320.450,1320.450,0
HX1350GI,D,8/23/2018,1312.210,1312.210,1312.210,1312.210,0
HX1350GI,D,8/24/2018,1315.740,1315.740,1315.740,1315.740,0
HX1350GI,D,8/27/2018,1333.390,1333.390,1333.390,1333.390,0
HX1350GI,D,8/28/2018,1351.050,1351.050,1351.050,1351.050,0
HX1350GI,D,8/29/2018,1353.400,1353.400,1353.400,1353.400,0
HX1350GI,D,8/30/2018,1353.400,1353.400,1353.400,1353.400,0
HX1350GI,D,8/31/2018,1343.990,1343.990,1343.990,1343.990,0
HX1350GI,D,9/3/2018,1367.520,1367.520,1367.520,1367.520,0
HX1350GI,D,9/4/2018,1335.750,1335.750,1335.750,1335.750,0
HX1350GI,D,9/5/2018,1313.390,1313.390,1313.390,1313.390,0
HX1350GI,D,9/6/2018,1305.150,1305.150,1305.150,1305.150,0
HX1350GI,D,9/7/2018,1308.680,1308.680,1308.680,1308.680,0
HX1350GI,D,9/10/2018,1320.450,1320.450,1320.450,1320.450,0
HX1350GI,D,9/11/2018,1313.390,1313.390,1313.390,1313.390,0
HX1350GI,D,9/12/2018,1318.090,1318.090,1318.090,1318.090,0
HX1350GI,D,9/13/2018,1303.970,1303.970,1303.970,1303.970,0
HX1350GI,D,9/14/2018,1307.500,1307.500,1307.500,1307.500,0
HX1350GI,D,9/17/2018,1313.390,1313.390,1313.390,1313.390,0
HX1350GI,D,9/18/2018,1314.560,1314.560,1314.560,1314.560,0
HX1350GI,D,9/19/2018,1341.630,1341.630,1341.630,1341.630,0
HX1350GI,D,9/20/2018,1356.930,1356.930,1356.930,1356.930,0
HX1350GI,D,9/21/2018,1371.050,1371.050,1371.050,1371.050,0
HX1350GI,D,9/24/2018,1369.880,1369.880,1369.880,1369.880,0
HX1350GI,D,9/25/2018,1356.930,1356.930,1356.930,1356.930,0
HX1350GI,D,9/26/2018,1358.110,1358.110,1358.110,1358.110,0
HX1350GI,D,9/27/2018,1386.350,1386.350,1386.350,1386.350,0
HX1350GI,D,9/28/2018,1366.350,1366.350,1366.350,1366.350,0
HX1350GI,D,10/1/2018,1358.110,1358.110,1358.110,1358.110,0
HX1350GI,D,10/2/2018,1359.280,1359.280,1359.280,1359.280,0
HX1350GI,D,10/3/2018,1351.050,1351.050,1351.050,1351.050,0
HX1350GI,D,10/4/2018,1351.050,1351.050,1351.050,1351.050,0
HX1350GI,D,10/5/2018,1335.750,1335.750,1335.750,1335.750,0
HX1350GI,D,10/8/2018,1332.220,1332.220,1332.220,1332.220,0
HX1350GI,D,10/9/2018,1328.690,1328.690,1328.690,1328.690,0
HX1350GI,D,10/10/2018,1306.330,1306.330,1306.330,1306.330,0
HX1350GI,D,10/11/2018,1266.310,1266.310,1266.310,1266.310,0
HX1350GI,D,10/12/2018,1255.720,1255.720,1255.720,1255.720,0
HX1350GI,D,10/15/2018,1260.430,1260.430,1260.430,1260.430,0
HX1350GI,D,10/16/2018,1280.430,1280.430,1280.430,1280.430,0
HX1350GI,D,10/17/2018,1278.080,1278.080,1278.080,1278.080,0
HX1350GI,D,10/18/2018,1278.080,1278.080,1278.080,1278.080,0
HX1350GI,D,10/19/2018,1271.020,1271.020,1271.020,1271.020,0
HX1350GI,D,10/22/2018,1265.140,1265.140,1265.140,1265.140,0
HX1350GI,D,10/23/2018,1206.290,1206.290,1206.290,1206.290,0
HX1350GI,D,10/24/2018,1216.880,1216.880,1216.880,1216.880,0
HX1350GI,D,10/25/2018,1203.940,1203.940,1203.940,1203.940,0
HX1350GI,D,10/26/2018,1218.060,1218.060,1218.060,1218.060,0
HX1350GI,D,10/29/2018,1239.240,1239.240,1239.240,1239.240,0
HX1350GI,D,10/30/2018,1226.300,1226.300,1226.300,1226.300,0
HX1350GI,D,10/31/2018,1274.550,1274.550,1274.550,1274.550,0
HX1350GI,D,11/1/2018,1247.480,1247.480,1247.480,1247.480,0
HX1350GI,D,11/2/2018,1259.250,1259.250,1259.250,1259.250,0
HX1350GI,D,11/5/2018,1256.900,1256.900,1256.900,1256.900,0
HX1350GI,D,11/6/2018,1260.430,1260.430,1260.430,1260.430,0
HX1350GI,D,11/7/2018,1266.310,1266.310,1266.310,1266.310,0
HX1350GI,D,11/8/2018,1267.490,1267.490,1267.490,1267.490,0
HX1350GI,D,11/9/2018,1252.190,1252.190,1252.190,1252.190,0
HX1350GI,D,11/12/2018,1245.130,1245.130,1245.130,1245.130,0
HX1350GI,D,11/13/2018,1263.960,1263.960,1263.960,1263.960,0
HX1350GI,D,11/14/2018,1261.600,1261.600,1261.600,1261.600,0
HX1350GI,D,11/15/2018,1266.310,1266.310,1266.310,1266.310,0
HX1350GI,D,11/16/2018,1267.490,1267.490,1267.490,1267.490,0
HX1350GI,D,11/19/2018,1258.070,1258.070,1258.070,1258.070,0
HX1350GI,D,11/20/2018,1234.540,1234.540,1234.540,1234.540,0
HX1350GI,D,11/21/2018,1225.120,1225.120,1225.120,1225.120,0
HX1350GI,D,11/22/2018,1215.710,1215.710,1215.710,1215.710,0
HX1350GI,D,11/23/2018,1211.000,1211.000,1211.000,1211.000,0
HX1350GI,D,11/26/2018,1220.410,1220.410,1220.410,1220.410,0
HX1350GI,D,11/27/2018,1205.110,1205.110,1205.110,1205.110,0
HX1350GI,D,11/28/2018,1195.700,1195.700,1195.700,1195.700,0
HX1350GI,D,11/29/2018,1179.220,1179.220,1179.220,1179.220,0
HX1350GI,D,11/30/2018,1196.880,1196.880,1196.880,1196.880,0
HX1350GI,D,12/3/2018,1243.950,1243.950,1243.950,1243.950,0
HX1350GI,D,12/4/2018,1207.470,1207.470,1207.470,1207.470,0
HX1350GI,D,12/5/2018,1203.940,1203.940,1203.940,1203.940,0
HX1350GI,D,12/7/2018,1190.990,1190.990,1190.990,1190.990,0
HX1350GI,D,12/10/2018,1135.680,1135.680,1135.680,1135.680,0
HX1350GI,D,12/11/2018,1159.220,1159.220,1159.220,1159.220,0
HX1350GI,D,12/12/2018,1176.870,1176.870,1176.870,1176.870,0
HX1350GI,D,12/13/2018,1133.910,1133.910,1133.910,1133.910,0
HX1350GI,D,12/14/2018,1161.570,1161.570,1161.570,1161.570,0
HX1350GI,D,12/17/2018,1148.630,1148.630,1148.630,1148.630,0
HX1350GI,D,12/18/2018,1135.680,1135.680,1135.680,1135.680,0
HX1350GI,D,12/19/2018,1163.340,1163.340,1163.340,1163.340,0
HX1350GI,D,12/20/2018,1145.090,1145.090,1145.090,1145.090,0
HX1350GI,D,12/21/2018,1165.100,1165.100,1165.100,1165.100,0
HX1350GI,D,12/27/2018,1155.100,1155.100,1155.100,1155.100,0
HX1350GI,D,12/28/2018,1159.220,1159.220,1159.220,1159.220,0
HX1350GI,D,1/2/2019,1168.040,1168.040,1168.040,1168.040,0
HX1350GI,D,1/3/2019,1171.570,1171.570,1171.570,1171.570,0
HX1350GI,D,1/4/2019,1206.290,1206.290,1206.290,1206.290,0
HX1350GI,D,1/7/2019,1207.470,1207.470,1207.470,1207.470,0
HX1350GI,D,1/8/2019,1223.940,1223.940,1223.940,1223.940,0
HX1350GI,D,1/9/2019,1236.890,1236.890,1236.890,1236.890,0
HX1350GI,D,1/10/2019,1229.830,1229.830,1229.830,1229.830,0
HX1350GI,D,1/11/2019,1229.830,1229.830,1229.830,1229.830,0
HX1350GI,D,1/14/2019,1242.770,1242.770,1242.770,1242.770,0
HX1350GI,D,1/15/2019,1232.180,1232.180,1232.180,1232.180,0
HX1350GI,D,1/16/2019,1234.540,1234.540,1234.540,1234.540,0
HX1350GI,D,1/17/2019,1233.360,1233.360,1233.360,1233.360,0
HX1350GI,D,1/18/2019,1234.540,1234.540,1234.540,1234.540,0
HX1350GI,D,1/21/2019,1242.770,1242.770,1242.770,1242.770,0
HX1350GI,D,1/22/2019,1234.540,1234.540,1234.540,1234.540,0
HX1350GI,D,1/23/2019,1222.770,1222.770,1222.770,1222.770,0
HX1350GI,D,1/24/2019,1218.060,1218.060,1218.060,1218.060,0
HX1350GI,D,1/25/2019,1265.140,1265.140,1265.140,1265.140,0
HX1350GI,D,1/28/2019,1251.010,1251.010,1251.010,1251.010,0
HX1350GI,D,1/29/2019,1253.370,1253.370,1253.370,1253.370,0
HX1350GI,D,1/30/2019,1260.430,1260.430,1260.430,1260.430,0
HX1350GI,D,1/31/2019,1248.660,1248.660,1248.660,1248.660,0
HX1350GI,D,2/1/2019,1246.310,1246.310,1246.310,1246.310,0
HX1350GI,D,2/4/2019,1247.480,1247.480,1247.480,1247.480,0
HX1350GI,D,2/5/2019,1266.310,1266.310,1266.310,1266.310,0
HX1350GI,D,2/6/2019,1302.790,1302.790,1302.790,1302.790,0
HX1350GI,D,2/7/2019,1286.320,1286.320,1286.320,1286.320,0
HX1350GI,D,2/8/2019,1276.900,1276.900,1276.900,1276.900,0
HX1350GI,D,2/11/2019,1354.580,1354.580,1354.580,1354.580,0
HX1350GI,D,2/12/2019,1329.860,1329.860,1329.860,1329.860,0
HX1350GI,D,2/13/2019,1328.690,1328.690,1328.690,1328.690,0
HX1350GI,D,2/14/2019,1334.570,1334.570,1334.570,1334.570,0
HX1350GI,D,2/15/2019,1325.160,1325.160,1325.160,1325.160,0
HX1350GI,D,2/18/2019,1369.880,1369.880,1369.880,1369.880,0
HX1350GI,D,2/19/2019,1388.710,1388.710,1388.710,1388.710,0
HX1350GI,D,2/20/2019,1409.890,1409.890,1409.890,1409.890,0
HX1350GI,D,2/21/2019,1401.650,1401.650,1401.650,1401.650,0
HX1350GI,D,2/22/2019,1396.940,1396.940,1396.940,1396.940,0
HX1350GI,D,2/25/2019,1386.350,1386.350,1386.350,1386.350,0
HX1350GI,D,2/26/2019,1408.710,1408.710,1408.710,1408.710,0
HX1350GI,D,2/27/2019,1407.540,1407.540,1407.540,1407.540,0
HX1350GI,D,2/28/2019,1384.000,1384.000,1384.000,1384.000,0
HX1350GI,D,3/1/2019,1399.300,1399.300,1399.300,1399.300,0
HX1350GI,D,3/4/2019,1398.120,1398.120,1398.120,1398.120,0
HX1350GI,D,3/5/2019,1401.650,1401.650,1401.650,1401.650,0
HX1350GI,D,3/6/2019,1399.300,1399.300,1399.300,1399.300,0
HX1350GI,D,3/7/2019,1386.350,1386.350,1386.350,1386.350,0
HX1350GI,D,3/8/2019,1376.940,1376.940,1376.940,1376.940,0
HX1350GI,D,3/11/2019,1388.710,1388.710,1388.710,1388.710,0
HX1350GI,D,3/12/2019,1374.580,1374.580,1374.580,1374.580,0
HX1350GI,D,3/13/2019,1387.530,1387.530,1387.530,1387.530,0
HX1350GI,D,3/14/2019,1393.410,1393.410,1393.410,1393.410,0
HX1350GI,D,3/15/2019,1396.940,1396.940,1396.940,1396.940,0
HX1350GI,D,3/18/2019,1398.120,1398.120,1398.120,1398.120,0
HX1350GI,D,3/19/2019,1391.060,1391.060,1391.060,1391.060,0
HX1350GI,D,3/20/2019,1368.700,1368.700,1368.700,1368.700,0
HX1350GI,D,3/21/2019,1365.170,1365.170,1365.170,1365.170,0
HX1350GI,D,3/22/2019,1322.800,1322.800,1322.800,1322.800,0
HX1350GI,D,3/25/2019,1314.160,1314.160,1314.160,1314.160,0
HX1350GI,D,3/26/2019,1307.980,1307.980,1307.980,1307.980,0
HX1350GI,D,3/27/2019,1343.800,1343.800,1343.800,1343.800,0
HX1350GI,D,3/28/2019,1328.980,1328.980,1328.980,1328.980,0
HX1350GI,D,3/29/2019,1361.090,1361.090,1361.090,1361.090,0
HX1350GI,D,4/1/2019,1385.790,1385.790,1385.790,1385.790,0
HX1350GI,D,4/2/2019,1391.970,1391.970,1391.970,1391.970,0
HX1350GI,D,4/3/2019,1406.790,1406.790,1406.790,1406.790,0
HX1350GI,D,4/4/2019,1408.020,1408.020,1408.020,1408.020,0
HX1350GI,D,4/5/2019,1421.610,1421.610,1421.610,1421.610,0
HX1350GI,D,4/8/2019,1404.320,1404.320,1404.320,1404.320,0
HX1350GI,D,4/9/2019,1389.500,1389.500,1389.500,1389.500,0
HX1350GI,D,4/10/2019,1394.440,1394.440,1394.440,1394.440,0
HX1350GI,D,4/11/2019,1411.730,1411.730,1411.730,1411.730,0
HX1350GI,D,4/12/2019,1420.380,1420.380,1420.380,1420.380,0
HX1350GI,D,4/15/2019,1429.020,1429.020,1429.020,1429.020,0
HX1350GI,D,4/16/2019,1438.900,1438.900,1438.900,1438.900,0
HX1350GI,D,4/17/2019,1424.080,1424.080,1424.080,1424.080,0
HX1350GI,D,4/18/2019,1421.610,1421.610,1421.610,1421.610,0
HX1350GI,D,4/23/2019,1437.670,1437.670,1437.670,1437.670,0
HX1350GI,D,4/24/2019,1435.200,1435.200,1435.200,1435.200,0
HX1350GI,D,4/25/2019,1410.490,1410.490,1410.490,1410.490,0
HX1350GI,D,4/26/2019,1562.410,1562.410,1562.410,1562.410,0
HX1350GI,D,4/29/2019,1543.890,1543.890,1543.890,1543.890,0
HX1350GI,D,4/30/2019,1557.470,1557.470,1557.470,1557.470,0
HX1350GI,D,5/2/2019,1557.470,1557.470,1557.470,1557.470,0
HX1350GI,D,5/3/2019,1559.940,1559.940,1559.940,1559.940,0
HX1350GI,D,5/6/2019,1522.890,1522.890,1522.890,1522.890,0
HX1350GI,D,5/7/2019,1509.300,1509.300,1509.300,1509.300,0
HX1350GI,D,5/8/2019,1506.830,1506.830,1506.830,1506.830,0
HX1350GI,D,5/9/2019,1517.950,1517.950,1517.950,1517.950,0
HX1350GI,D,5/10/2019,1542.650,1542.650,1542.650,1542.650,0
HX1350GI,D,5/13/2019,1496.950,1496.950,1496.950,1496.950,0
HX1350GI,D,5/14/2019,1498.190,1498.190,1498.190,1498.190,0
HX1350GI,D,5/15/2019,1529.060,1529.060,1529.060,1529.060,0
HX1350GI,D,5/16/2019,1534.010,1534.010,1534.010,1534.010,0
HX1350GI,D,5/17/2019,1541.420,1541.420,1541.420,1541.420,0
HX1350GI,D,5/20/2019,1504.360,1504.360,1504.360,1504.360,0
HX1350GI,D,5/21/2019,1541.420,1541.420,1541.420,1541.420,0
HX1350GI,D,5/22/2019,1540.180,1540.180,1540.180,1540.180,0
HX1350GI,D,5/23/2019,1516.710,1516.710,1516.710,1516.710,0
HX1350GI,D,5/24/2019,1531.540,1531.540,1531.540,1531.540,0
HX1350GI,D,5/27/2019,1536.480,1536.480,1536.480,1536.480,0
HX1350GI,D,5/28/2019,1536.480,1536.480,1536.480,1536.480,0
HX1350GI,D,5/29/2019,1515.480,1515.480,1515.480,1515.480,0
HX1350GI,D,5/31/2019,1517.950,1517.950,1517.950,1517.950,0
HX1350GI,D,6/3/2019,1499.420,1499.420,1499.420,1499.420,0
HX1350GI,D,6/4/2019,1522.890,1522.890,1522.890,1522.890,0
HX1350GI,D,6/5/2019,1526.590,1526.590,1526.590,1526.590,0
HX1350GI,D,6/6/2019,1524.120,1524.120,1524.120,1524.120,0
HX1350GI,D,6/7/2019,1531.540,1531.540,1531.540,1531.540,0
HX1350GI,D,6/10/2019,1522.890,1522.890,1522.890,1522.890,0
HX1350GI,D,6/11/2019,1566.120,1566.120,1566.120,1566.120,0
HX1350GI,D,6/12/2019,1561.180,1561.180,1561.180,1561.180,0
HX1350GI,D,6/13/2019,1585.880,1585.880,1585.880,1585.880,0
HX1350GI,D,6/14/2019,1558.710,1558.710,1558.710,1558.710,0
HX1350GI,D,6/17/2019,1551.300,1551.300,1551.300,1551.300,0
HX1350GI,D,6/18/2019,1587.120,1587.120,1587.120,1587.120,0
HX1350GI,D,6/19/2019,1606.880,1606.880,1606.880,1606.880,0
HX1350GI,D,6/20/2019,1598.230,1598.230,1598.230,1598.230,0
HX1350GI,D,6/24/2019,1578.470,1578.470,1578.470,1578.470,0
HX1350GI,D,6/25/2019,1598.230,1598.230,1598.230,1598.230,0
HX1350GI,D,6/26/2019,1600.700,1600.700,1600.700,1600.700,0
HX1350GI,D,6/27/2019,1593.290,1593.290,1593.290,1593.290,0
HX1350GI,D,6/28/2019,1598.230,1598.230,1598.230,1598.230,0
HX1350GI,D,7/1/2019,1594.530,1594.530,1594.530,1594.530,0
HX1350GI,D,7/2/2019,1594.530,1594.530,1594.530,1594.530,0
HX1350GI,D,7/3/2019,1590.820,1590.820,1590.820,1590.820,0
HX1350GI,D,7/4/2019,1589.590,1589.590,1589.590,1589.590,0
HX1350GI,D,7/5/2019,1579.700,1579.700,1579.700,1579.700,0
HX1350GI,D,7/8/2019,1579.700,1576.000,1576.000,1576.000,0
HX1350GI,D,7/9/2019,1543.890,1543.890,1543.890,1543.890,0
HX1350GI,D,7/10/2019,1535.240,1535.240,1535.240,1535.240,0
HX1350GI,D,7/11/2019,1495.720,1495.720,1495.720,1495.720,0
HX1350GI,D,7/12/2019,1527.830,1527.830,1527.830,1527.830,0
HX1350GI,D,7/15/2019,1534.010,1534.010,1534.010,1534.010,0
HX1350GI,D,7/16/2019,1543.890,1543.890,1543.890,1543.890,0
HX1350GI,D,7/17/2019,1545.120,1545.120,1545.120,1545.120,0
HX1350GI,D,7/18/2019,1492.010,1492.010,1492.010,1492.010,0
HX1350GI,D,7/19/2019,1652.580,1652.580,1652.580,1652.580,0
HX1350GI,D,7/22/2019,1632.810,1632.810,1632.810,1632.810,0
HX1350GI,D,7/23/2019,1598.230,1598.230,1598.230,1598.230,0
HX1350GI,D,7/24/2019,1624.170,1624.170,1624.170,1624.170,0
HX1350GI,D,7/25/2019,1619.230,1619.230,1619.230,1619.230,0
HX1350GI,D,7/26/2019,1614.290,1614.290,1614.290,1614.290,0
HX1350GI,D,7/29/2019,1627.870,1627.870,1627.870,1627.870,0
HX1350GI,D,7/30/2019,1611.820,1611.820,1611.820,1611.820,0
HX1350GI,D,7/31/2019,1650.110,1650.110,1650.110,1650.110,0
HX1350GI,D,8/1/2019,1663.690,1663.690,1663.690,1663.690,0
HX1350GI,D,8/2/2019,1636.520,1636.520,1636.520,1636.520,0
HX1350GI,D,8/5/2019,1597.000,1597.000,1597.000,1597.000,0
HX1350GI,D,8/6/2019,1574.760,1574.760,1574.760,1574.760,0
HX1350GI,D,8/7/2019,1552.530,1552.530,1552.530,1552.530,0
HX1350GI,D,8/8/2019,1580.940,1580.940,1580.940,1580.940,0
HX1350GI,D,8/9/2019,1594.530,1594.530,1594.530,1594.530,0
HX1350GI,D,8/12/2019,1550.060,1550.060,1550.060,1550.060,0
HX1350GI,D,8/13/2019,1557.470,1553.770,1557.470,1557.470,0
HX1350GI,D,8/14/2019,1519.180,1519.180,1519.180,1519.180,0
HX1350GI,D,8/15/2019,1488.310,1488.310,1488.310,1488.310,0
HX1350GI,D,8/16/2019,1513.010,1513.010,1513.010,1513.010,0
HX1350GI,D,8/19/2019,1542.650,1542.650,1542.650,1542.650,0
HX1350GI,D,8/20/2019,1538.950,1538.950,1538.950,1538.950,0
HX1350GI,D,8/21/2019,1558.710,1558.710,1558.710,1558.710,0
HX1350GI,D,8/22/2019,1561.180,1561.180,1561.180,1561.180,0
HX1350GI,D,8/23/2019,1546.360,1546.360,1546.360,1546.360,0
HX1350GI,D,8/26/2019,1541.420,1541.420,1541.420,1541.420,0
HX1350GI,D,8/27/2019,1525.360,1525.360,1525.360,1525.360,0
HX1350GI,D,8/28/2019,1508.070,1508.070,1508.070,1508.070,0
HX1350GI,D,8/29/2019,1559.940,1559.940,1559.940,1559.940,0
HX1350GI,D,8/30/2019,1580.940,1580.940,1580.940,1580.940,0
HX1350GI,D,9/2/2019,1573.530,1573.530,1573.530,1573.530,0
HX1350GI,D,9/3/2019,1579.700,1579.700,1579.700,1579.700,0
HX1350GI,D,9/4/2019,1614.290,1614.290,1614.290,1614.290,0
HX1350GI,D,9/5/2019,1622.930,1622.930,1622.930,1622.930,0
HX1350GI,D,9/6/2019,1626.640,1626.640,1626.640,1626.640,0
HX1350GI,D,9/9/2019,1638.990,1638.990,1638.990,1638.990,0
HX1350GI,D,9/10/2019,1613.050,1613.050,1613.050,1613.050,0
HX1350GI,D,9/11/2019,1617.990,1617.990,1617.990,1617.990,0
HX1350GI,D,9/12/2019,1658.750,1658.750,1658.750,1658.750,0
HX1350GI,D,9/13/2019,1678.510,1678.510,1678.510,1678.510,0
HX1350GI,D,9/16/2019,1659.990,1659.990,1659.990,1659.990,0
HX1350GI,D,9/17/2019,1634.050,1634.050,1634.050,1634.050,0
HX1350GI,D,9/18/2019,1621.700,1621.700,1621.700,1621.700,0
HX1350GI,D,9/19/2019,1622.930,1622.930,1622.930,1622.930,0
HX1350GI,D,9/20/2019,1629.110,1629.110,1629.110,1629.110,0
HX1350GI,D,9/23/2019,1605.640,1605.640,1605.640,1605.640,0
HX1350GI,D,9/24/2019,1589.590,1589.590,1589.590,1589.590,0
HX1350GI,D,9/25/2019,1592.060,1592.060,1592.060,1592.060,0
HX1350GI,D,9/26/2019,1666.160,1666.160,1666.160,1666.160,0
HX1350GI,D,9/27/2019,1664.930,1664.930,1664.930,1664.930,0
HX1350GI,D,9/30/2019,1667.400,1667.400,1667.400,1667.400,0
HX1350GI,D,10/1/2019,1666.160,1666.160,1666.160,1666.160,0
HX1350GI,D,10/2/2019,1634.050,1634.050,1634.050,1634.050,0
HX1350GI,D,10/3/2019,1621.700,1621.700,1621.700,1621.700,0
HX1350GI,D,10/4/2019,1631.580,1631.580,1631.580,1631.580,0
HX1350GI,D,10/7/2019,1657.520,1657.520,1657.520,1657.520,0
HX1350GI,D,10/8/2019,1651.340,1651.340,1651.340,1651.340,0
HX1350GI,D,10/9/2019,1650.110,1650.110,1650.110,1650.110,0
HX1350GI,D,10/10/2019,1655.050,1655.050,1655.050,1655.050,0
HX1350GI,D,10/11/2019,1659.990,1659.990,1659.990,1659.990,0
HX1350GI,D,10/14/2019,1656.280,1656.280,1656.280,1656.280,0
HX1350GI,D,10/15/2019,1653.810,1653.810,1653.810,1653.810,0
HX1350GI,D,10/16/2019,1673.570,1673.570,1673.570,1673.570,0
HX1350GI,D,10/17/2019,1692.100,1692.100,1692.100,1692.100,0
HX1350GI,D,10/18/2019,1698.270,1698.270,1698.270,1698.270,0
HX1350GI,D,10/21/2019,1697.040,1697.040,1697.040,1697.040,0
HX1350GI,D,10/22/2019,1697.040,1697.040,1697.040,1697.040,0
HX1350GI,D,10/23/2019,1715.570,1715.570,1715.570,1715.570,0
HX1350GI,D,10/24/2019,1814.380,1814.380,1814.380,1814.380,0
HX1350GI,D,10/25/2019,1783.500,1783.500,1783.500,1783.500,0
HX1350GI,D,10/28/2019,1784.730,1784.730,1784.730,1784.730,0
HX1350GI,D,10/29/2019,1803.260,1803.260,1803.260,1803.260,0
HX1350GI,D,10/30/2019,1816.850,1816.850,1816.850,1816.850,0
HX1350GI,D,10/31/2019,1797.080,1797.080,1797.080,1797.080,0
HX1350GI,D,11/1/2019,1793.380,1793.380,1793.380,1793.380,0
HX1350GI,D,11/4/2019,1811.900,1811.900,1811.900,1811.900,0
HX1350GI,D,11/5/2019,1824.260,1824.260,1824.260,1824.260,0
HX1350GI,D,11/6/2019,1836.610,1836.610,1836.610,1836.610,0
HX1350GI,D,11/7/2019,1830.430,1830.430,1830.430,1830.430,0
HX1350GI,D,11/8/2019,1834.140,1834.140,1834.140,1834.140,0
HX1350GI,D,11/11/2019,1832.900,1832.900,1832.900,1832.900,0
HX1350GI,D,11/12/2019,1820.550,1820.550,1820.550,1820.550,0
HX1350GI,D,11/13/2019,1834.140,1834.140,1834.140,1834.140,0
HX1350GI,D,11/14/2019,1827.960,1827.960,1827.960,1827.960,0
HX1350GI,D,11/15/2019,1836.610,1836.610,1836.610,1836.610,0
HX1350GI,D,11/18/2019,1820.550,1820.550,1820.550,1820.550,0
HX1350GI,D,11/19/2019,1806.960,1806.960,1806.960,1806.960,0
HX1350GI,D,11/20/2019,1788.440,1788.440,1788.440,1788.440,0
HX1350GI,D,11/21/2019,1803.260,1803.260,1803.260,1803.260,0
HX1350GI,D,11/22/2019,1805.730,1805.730,1805.730,1805.730,0
HX1350GI,D,11/25/2019,1784.730,1784.730,1784.730,1784.730,0
HX1350GI,D,11/26/2019,1784.730,1784.730,1784.730,1784.730,0
HX1350GI,D,11/27/2019,1769.910,1769.910,1769.910,1769.910,0
HX1350GI,D,11/28/2019,1771.150,1771.150,1771.150,1771.150,0
HX1350GI,D,11/29/2019,1751.380,1751.380,1751.380,1751.380,0
HX1350GI,D,12/2/2019,1727.920,1727.920,1727.920,1727.920,0
HX1350GI,D,12/3/2019,1701.980,1701.980,1701.980,1701.980,0
HX1350GI,D,12/4/2019,1720.510,1720.510,1720.510,1720.510,0
HX1350GI,D,12/5/2019,1739.030,1739.030,1739.030,1739.030,0
HX1350GI,D,12/6/2019,1739.030,1739.030,1739.030,1739.030,0
HX1350GI,D,12/9/2019,1785.970,1785.970,1785.970,1785.970,0
HX1350GI,D,12/10/2019,1756.330,1756.330,1756.330,1756.330,0
HX1350GI,D,12/11/2019,1641.460,1641.460,1641.460,1641.460,0
HX1350GI,D,12/12/2019,1659.990,1659.990,1659.990,1659.990,0
HX1350GI,D,12/13/2019,1666.160,1666.160,1666.160,1666.160,0
HX1350GI,D,12/16/2019,1661.220,1661.220,1661.220,1661.220,0
HX1350GI,D,12/17/2019,1643.930,1643.930,1643.930,1643.930,0
HX1350GI,D,12/18/2019,1635.280,1635.280,1635.280,1635.280,0
HX1350GI,D,12/19/2019,1636.520,1636.520,1636.520,1636.520,0
HX1350GI,D,12/20/2019,1656.280,1656.280,1656.280,1656.280,0
HX1350GI,D,12/23/2019,1651.340,1651.340,1651.340,1651.340,0
HX1350GI,D,12/24/2019,1651.340,1651.340,1651.340,1651.340,0
HX1350GI,D,12/25/2019,1651.340,1651.340,1651.340,1651.340,0
HX1350GI,D,12/26/2019,1651.340,1651.340,1651.340,1651.340,0
HX1350GI,D,12/27/2019,1664.930,1664.930,1664.930,1664.930,0
HX1350GI,D,12/30/2019,1637.750,1637.750,1637.750,1637.750,0
HX1350GI,D,12/31/2019,1637.750,1637.750,1637.750,1637.750,0
HX1350GI,D,1/1/2020,1637.750,1637.750,1637.750,1637.750,0
HX1350GI,D,1/2/2020,1652.580,1652.580,1652.580,1652.580,0
HX1350GI,D,1/3/2020,1640.220,1640.220,1640.220,1640.220,0
HX1350GI,D,1/6/2020,1640.220,1640.220,1640.220,1640.220,0
HX1350GI,D,1/7/2020,1646.400,1646.400,1646.400,1646.400,0
HX1350GI,D,1/8/2020,1643.930,1643.930,1643.930,1643.930,0
HX1350GI,D,1/9/2020,1637.750,1637.750,1637.750,1637.750,0
HX1350GI,D,1/10/2020,1642.700,1642.700,1642.700,1642.700,0
HX1350GI,D,1/13/2020,1659.990,1659.990,1659.990,1659.990,0
HX1350GI,D,1/14/2020,1664.930,1664.930,1664.930,1664.930,0
HX1350GI,D,1/15/2020,1646.400,1646.400,1646.400,1646.400,0
HX1350GI,D,1/16/2020,1650.110,1650.110,1650.110,1650.110,0
HX1350GI,D,1/17/2020,1667.400,1667.400,1667.400,1667.400,0
HX1350GI,D,1/21/2020,1693.330,1693.330,1693.330,1693.330,0
HX1350GI,D,1/22/2020,1694.570,1694.570,1694.570,1694.570,0
HX1350GI,D,1/23/2020,1689.630,1689.630,1689.630,1689.630,0
HX1350GI,D,1/24/2020,1695.800,1695.800,1695.800,1695.800,0
HX1350GI,D,1/27/2020,1650.110,1650.110,1650.110,1650.110,0
HX1350GI,D,1/28/2020,1683.450,1683.450,1683.450,1683.450,0
HX1350GI,D,1/29/2020,1694.570,1694.570,1694.570,1694.570,0
HX1350GI,D,1/30/2020,1667.400,1667.400,1667.400,1667.400,0
HX1350GI,D,1/31/2020,1684.690,1684.690,1684.690,1684.690,0
HX1350GI,D,2/3/2020,1697.040,1697.040,1697.040,1697.040,0
HX1350GI,D,2/4/2020,1704.450,1704.450,1704.450,1704.450,0
HX1350GI,D,2/5/2020,1703.220,1703.220,1703.220,1703.220,0
HX1350GI,D,2/6/2020,1704.450,1704.450,1704.450,1704.450,0
HX1350GI,D,2/7/2020,1703.220,1703.220,1703.220,1703.220,0
HX1350GI,D,2/10/2020,1741.500,1741.500,1741.500,1741.500,0
HX1350GI,D,2/11/2020,1655.050,1655.050,1655.050,1655.050,0
HX1350GI,D,2/12/2020,1627.870,1627.870,1627.870,1627.870,0
HX1350GI,D,2/13/2020,1609.350,1609.350,1609.350,1609.350,0
HX1350GI,D,2/14/2020,1608.110,1608.110,1608.110,1608.110,0
HX1350GI,D,2/18/2020,1577.230,1577.230,1577.230,1577.230,0
HX1350GI,D,2/19/2020,1594.530,1594.530,1594.530,1594.530,0
HX1350GI,D,2/20/2020,1632.810,1632.810,1632.810,1632.810,0
HX1350GI,D,2/21/2020,1643.930,1643.930,1643.930,1643.930,0
HX1350GI,D,2/24/2020,1569.820,1569.820,1569.820,1569.820,0
HX1350GI,D,2/25/2020,1543.890,1543.890,1543.890,1543.890,0
HX1350GI,D,2/26/2020,1521.650,1521.650,1521.650,1521.650,0
HX1350GI,D,2/27/2020,1456.190,1456.190,1456.190,1456.190,0
HX1350GI,D,2/28/2020,1416.670,1416.670,1416.670,1416.670,0
HX1350GI,D,3/2/2020,1401.850,1401.850,1401.850,1401.850,0
HX1350GI,D,3/3/2020,1445.080,1445.080,1445.080,1445.080,0
HX1350GI,D,3/4/2020,1443.840,1443.840,1443.840,1443.840,0
HX1350GI,D,3/5/2020,1382.090,1382.090,1382.090,1382.090,0
HX1350GI,D,3/6/2020,1379.620,1379.620,1379.620,1379.620,0
HX1350GI,D,3/9/2020,1283.280,1283.280,1283.280,1283.280,0
HX1350GI,D,3/10/2020,1246.230,1246.230,1246.230,1246.230,0
HX1350GI,D,3/11/2020,1240.050,1240.050,1240.050,1240.050,0
HX1350GI,D,3/12/2020,1122.100,1122.100,1122.100,1122.100,0
HX1350GI,D,3/13/2020,1096.780,1096.780,1096.780,1096.780,0
HX1350GI,D,3/16/2020,1046.750,1046.750,1046.750,1046.750,0
HX1350GI,D,3/17/2020,1056.640,1056.640,1056.640,1056.640,0
HX1350GI,D,3/18/2020,1011.550,1011.550,1011.550,1011.550,0
HX1350GI,D,3/19/2020,1049.230,1049.230,1049.230,1049.230,0
HX1350GI,D,3/20/2020,1075.160,1075.160,1075.160,1075.160,0
HX1350GI,D,3/23/2020,999.820,999.820,999.820,999.820,0
HX1350GI,D,3/24/2020,1039.340,1039.340,1039.340,1039.340,0
HX1350GI,D,3/25/2020,1061.580,1061.580,1061.580,1061.580,0
HX1350GI,D,3/26/2020,1075.780,1075.780,1075.780,1075.780,0
HX1350GI,D,3/27/2020,1068.990,1068.990,1068.990,1068.990,0
HX1350GI,D,3/30/2020,1054.170,1054.170,1054.170,1054.170,0
HX1350GI,D,3/31/2020,1090.600,1090.600,1090.600,1090.600,0
HX1350GI,D,4/1/2020,1070.220,1070.220,1070.220,1070.220,0
HX1350GI,D,4/2/2020,1082.570,1082.570,1082.570,1082.570,0
HX1350GI,D,4/3/2020,1111.600,1111.600,1111.600,1111.600,0
HX1350GI,D,4/6/2020,1157.300,1157.300,1157.300,1157.300,0
HX1350GI,D,4/7/2020,1187.560,1187.560,1187.560,1187.560,0
HX1350GI,D,4/8/2020,1197.440,1197.440,1197.440,1197.440,0
HX1350GI,D,4/9/2020,1247.460,1247.460,1247.460,1247.460,0
HX1350GI,D,4/13/2020,1247.460,1247.460,1247.460,1247.460,0
HX1350GI,D,4/14/2020,1212.880,1212.880,1212.880,1212.880,0
HX1350GI,D,4/15/2020,1161.000,1161.000,1161.000,1161.000,0
HX1350GI,D,4/16/2020,1141.240,1141.240,1141.240,1141.240,0
HX1350GI,D,4/17/2020,1169.650,1169.650,1169.650,1169.650,0
HX1350GI,D,4/20/2020,1185.090,1185.090,1185.090,1185.090,0
HX1350GI,D,4/21/2020,1151.120,1151.120,1151.120,1151.120,0
HX1350GI,D,4/22/2020,1165.330,1165.330,1165.330,1165.330,0
HX1350GI,D,4/23/2020,1186.940,1186.940,1186.940,1186.940,0
HX1350GI,D,4/24/2020,1178.290,1178.290,1178.290,1178.290,0
HX1350GI,D,4/27/2020,1204.850,1204.850,1204.850,1204.850,0
HX1350GI,D,4/28/2020,1332.680,1332.680,1332.680,1332.680,0
HX1350GI,D,4/29/2020,1408.020,1408.020,1408.020,1408.020,0
HX1350GI,D,4/30/2020,1357.380,1357.380,1357.380,1357.380,0
HX1350GI,D,5/1/2020,1357.380,1357.380,1357.380,1357.380,0
HX1350GI,D,5/4/2020,1364.800,1364.800,1364.800,1364.800,0
HX1350GI,D,5/5/2020,1382.090,1382.090,1382.090,1382.090,0
HX1350GI,D,5/6/2020,1366.030,1366.030,1366.030,1366.030,0
HX1350GI,D,5/7/2020,1395.180,1395.180,1395.180,1395.180,0
HX1350GI,D,5/8/2020,1397.710,1397.710,1397.710,1397.710,0
HX1350GI,D,5/11/2020,1410.380,1410.380,1410.380,1410.380,0
HX1350GI,D,5/12/2020,1411.650,1411.650,1411.650,1411.650,0
HX1350GI,D,5/13/2020,1345.760,1345.760,1345.760,1345.760,0
HX1350GI,D,5/14/2020,1325.480,1325.480,1325.480,1325.480,0
HX1350GI,D,5/15/2020,1320.410,1320.410,1320.410,1320.410,0
HX1350GI,D,5/18/2020,1385.040,1385.040,1385.040,1385.040,0
HX1350GI,D,5/19/2020,1407.850,1407.850,1407.850,1407.850,0
HX1350GI,D,5/20/2020,1410.380,1410.380,1410.380,1410.380,0
HX1350GI,D,5/21/2020,1410.380,1410.380,1410.380,1410.380,0
HX1350GI,D,5/22/2020,1425.590,1425.590,1425.590,1425.590,0
HX1350GI,D,5/26/2020,1419.250,1419.250,1419.250,1419.250,0
HX1350GI,D,5/27/2020,1482.610,1482.610,1482.610,1482.610,0
HX1350GI,D,5/28/2020,1488.950,1488.950,1488.950,1488.950,0
HX1350GI,D,5/29/2020,1457.270,1457.270,1457.270,1457.270,0
HX1350GI,D,6/1/2020,1450.930,1450.930,1450.930,1450.930,0
HX1350GI,D,6/2/2020,1501.620,1501.620,1501.620,1501.620,0
HX1350GI,D,6/3/2020,1518.090,1518.090,1518.090,1518.090,0
HX1350GI,D,6/4/2020,1525.700,1525.700,1525.700,1525.700,0
HX1350GI,D,6/5/2020,1544.700,1544.700,1544.700,1544.700,0
HX1350GI,D,6/8/2020,1549.770,1549.770,1549.770,1549.770,0
HX1350GI,D,6/9/2020,1525.700,1525.700,1525.700,1525.700,0
HX1350GI,D,6/10/2020,1519.360,1519.360,1519.360,1519.360,0
HX1350GI,D,6/11/2020,1481.340,1481.340,1481.340,1481.340,0
HX1350GI,D,6/12/2020,1481.340,1481.340,1481.340,1481.340,0
HX1350GI,D,6/15/2020,1454.730,1454.730,1454.730,1454.730,0
HX1350GI,D,6/16/2020,1511.760,1511.760,1511.760,1511.760,0
HX1350GI,D,6/17/2020,1482.610,1482.610,1482.610,1482.610,0
HX1350GI,D,6/18/2020,1463.600,1463.600,1463.600,1463.600,0
HX1350GI,D,6/19/2020,1463.600,1463.600,1463.600,1463.600,0
HX1350GI,D,6/22/2020,1463.600,1463.600,1463.600,1463.600,0
HX1350GI,D,6/23/2020,1463.600,1463.600,1463.600,1463.600,0
HX1350GI,D,6/24/2020,1421.790,1421.790,1421.790,1421.790,0
HX1350GI,D,6/25/2020,1434.460,1434.460,1434.460,1434.460,0
HX1350GI,D,6/26/2020,1449.670,1449.670,1449.670,1449.670,0
HX1350GI,D,6/29/2020,1449.670,1449.670,1449.670,1449.670,0
HX1350GI,D,6/30/2020,1452.200,1452.200,1452.200,1452.200,0
HX1350GI,D,7/1/2020,1472.470,1472.470,1472.470,1472.470,0
HX1350GI,D,7/2/2020,1480.080,1480.080,1480.080,1480.080,0
HX1350GI,D,7/6/2020,1502.890,1502.890,1502.890,1502.890,0
HX1350GI,D,7/7/2020,1491.480,1491.480,1491.480,1491.480,0
HX1350GI,D,7/8/2020,1486.410,1486.410,1486.410,1486.410,0
HX1350GI,D,7/9/2020,1486.410,1486.410,1486.410,1486.410,0
HX1350GI,D,7/10/2020,1497.820,1497.820,1497.820,1497.820,0
HX1350GI,D,7/13/2020,1497.820,1497.820,1497.820,1497.820,0
HX1350GI,D,7/14/2020,1497.820,1497.820,1497.820,1497.820,0
HX1350GI,D,7/15/2020,1497.820,1497.820,1497.820,1497.820,0
HX1350GI,D,7/16/2020,1497.820,1497.820,1497.820,1497.820,0
HX1350GI,D,7/17/2020,1497.820,1497.820,1497.820,1497.820,0
HX1350GI,D,7/20/2020,1497.820,1497.820,1497.820,1497.820,0
HX1350GI,D,7/21/2020,1497.820,1497.820,1497.820,1497.820,0
HX1350GI,D,7/22/2020,1497.820,1497.820,1497.820,1497.820,0
HX1350GI,D,7/23/2020,1497.820,1497.820,1497.820,1497.820,0
HX1350GI,D,7/24/2020,1497.820,1497.820,1497.820,1497.820,0
HX1350GI,D,7/27/2020,1497.820,1497.820,1497.820,1497.820,0
HX1350GI,D,7/28/2020,1497.820,1497.820,1497.820,1497.820,0
HX1350GI,D,7/29/2020,1497.820,1497.820,1497.820,1497.820,0
HX1350GI,D,7/30/2020,1497.820,1497.820,1497.820,1497.820,0
HX1350GI,D,7/31/2020,1497.820,1497.820,1497.820,1497.820,0
HX1350GI,D,8/3/2020,1497.820,1497.820,1497.820,1497.820,0
HX1350GI,D,8/4/2020,1497.820,1497.820,1497.820,1497.820,0
HX1350GI,D,8/5/2020,1497.820,1497.820,1497.820,1497.820,0
HX1350GI,D,8/6/2020,1497.820,1497.820,1497.820,1497.820,0
HX1350GI,D,8/7/2020,1497.820,1497.820,1497.820,1497.820,0
HX1350GI,D,8/10/2020,1497.820,1497.820,1497.820,1497.820,0
HX1350GI,D,8/11/2020,1497.820,1497.820,1497.820,1497.820,0
HX1350GI,D,8/12/2020,1497.820,1497.820,1497.820,1497.820,0
HX1350GI,D,8/13/2020,1497.820,1497.820,1497.820,1497.820,0
HX1350GI,D,8/14/2020,1497.820,1497.820,1497.820,1497.820,0
HX1350GI,D,8/17/2020,1497.820,1497.820,1497.820,1497.820,0
HX1350GI,D,8/18/2020,1497.820,1497.820,1497.820,1497.820,0
HX1350GI,D,8/19/2020,1497.820,1497.820,1497.820,1497.820,0
HX1350GI,D,8/20/2020,1497.820,1497.820,1497.820,1497.820,0
HX1350GI,D,8/21/2020,1497.820,1497.820,1497.820,1497.820,0
HX1350GI,D,8/24/2020,1497.820,1497.820,1497.820,1497.820,0
HX1350GI,D,8/25/2020,1497.820,1497.820,1497.820,1497.820,0
HX1350GI,D,8/26/2020,1497.820,1497.820,1497.820,1497.820,0
HX1350GI,D,8/27/2020,1497.820,1497.820,1497.820,1497.820,0
HX1350GI,D,8/28/2020,1497.820,1497.820,1497.820,1497.820,0
HX1350GI,D,8/31/2020,1497.820,1497.820,1497.820,1497.820,0
HX1350GI,D,9/1/2020,1497.820,1497.820,1497.820,1497.820,0
HX1350GI,D,9/2/2020,1497.820,1497.820,1497.820,1497.820,0
HX1350GI,D,9/3/2020,1497.820,1497.820,1497.820,1497.820,0
HX1350GI,D,9/4/2020,1497.820,1497.820,1497.820,1497.820,0
HX1350GI,D,9/8/2020,1497.820,1497.820,1497.820,1497.820,0
HX1350GI,D,9/9/2020,1497.820,1497.820,1497.820,1497.820,0
HX1350GI,D,9/10/2020,1497.820,1497.820,1497.820,1497.820,0
HX1350GI,D,9/11/2020,1497.820,1497.820,1497.820,1497.820,0
HX1350GI,D,9/14/2020,1497.820,1497.820,1497.820,1497.820,0
HX1350GI,D,9/15/2020,1497.820,1497.820,1497.820,1497.820,0
HX1350GI,D,9/16/2020,1497.820,1497.820,1497.820,1497.820,0
HX1350GI,D,9/17/2020,1497.820,1497.820,1497.820,1497.820,0
HX1350GI,D,9/18/2020,1497.820,1497.820,1497.820,1497.820,0
HX1350GI,D,9/21/2020,1497.820,1497.820,1497.820,1497.820,0
HX1350GI,D,9/22/2020,1497.820,1497.820,1497.820,1497.820,0
HX1350GI,D,9/23/2020,1497.820,1497.820,1497.820,1497.820,0
HX1350GI,D,9/24/2020,1497.820,1497.820,1497.820,1497.820,0
HX1350GI,D,9/25/2020,1497.820,1497.820,1497.820,1497.820,0
HX1350GI,D,9/28/2020,1497.820,1497.820,1497.820,1497.820,0
HX1350GI,D,9/29/2020,1497.820,1497.820,1497.820,1497.820,0
HX1350GI,D,9/30/2020,1497.820,1497.820,1497.820,1497.820,0
HX1350GI,D,10/1/2020,1497.820,1497.820,1497.820,1497.820,0
HX1350GI,D,10/2/2020,1497.820,1497.820,1497.820,1497.820,0
HX1350GI,D,10/5/2020,1497.820,1497.820,1497.820,1497.820,0
HX1350GI,D,10/6/2020,1497.820,1497.820,1497.820,1497.820,0
HX1350GI,D,10/7/2020,1497.820,1497.820,1497.820,1497.820,0
HX1350GI,D,10/8/2020,1497.820,1497.820,1497.820,1497.820,0
HX1350GI,D,10/9/2020,1497.820,1497.820,1497.820,1497.820,0
HX1350GI,D,10/12/2020,1497.820,1497.820,1497.820,1497.820,0