<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
EQDW,D,2/25/2019,3.910,3.880,3.900,3.880,0
EQDW,D,2/26/2019,3.880,3.820,3.830,3.870,0
EQDW,D,2/27/2019,3.850,3.780,3.790,3.850,0
EQDW,D,2/28/2019,3.830,3.770,3.780,3.820,0
EQDW,D,3/1/2019,3.860,3.800,3.810,3.820,0
EQDW,D,3/4/2019,3.860,3.820,3.830,3.840,0
EQDW,D,3/5/2019,3.860,3.810,3.820,3.850,0
EQDW,D,3/6/2019,3.850,3.790,3.800,3.840,0
EQDW,D,3/7/2019,3.840,3.720,3.730,3.780,0
EQDW,D,3/8/2019,3.780,3.670,3.700,3.720,0
EQDW,D,3/11/2019,3.770,3.690,3.770,3.740,0
EQDW,D,3/12/2019,3.800,3.720,3.800,3.720,0
EQDW,D,3/13/2019,3.760,3.720,3.740,3.730,0
EQDW,D,3/14/2019,3.730,3.620,3.620,3.730,0
EQDW,D,3/15/2019,3.720,3.650,3.710,3.680,0
EQDW,D,3/18/2019,3.750,3.670,3.740,3.700,0
EQDW,D,3/19/2019,3.760,3.690,3.750,3.700,0
EQDW,D,3/20/2019,3.750,3.680,3.680,3.740,0
EQDW,D,3/21/2019,3.800,3.710,3.750,3.730,0
EQDW,D,3/22/2019,3.760,3.660,3.660,3.760,0
EQDW,D,3/25/2019,3.700,3.590,3.610,3.640,0
EQDW,D,3/26/2019,3.680,3.630,3.630,3.660,0
EQDW,D,3/27/2019,3.680,3.610,3.620,3.680,0
EQDW,D,3/28/2019,3.650,3.620,3.630,3.640,0
EQDW,D,3/29/2019,3.690,3.650,3.670,3.670,0
EQDW,D,4/1/2019,3.760,3.720,3.730,3.730,0
EQDW,D,4/2/2019,3.830,3.780,3.780,3.810,0
EQDW,D,4/3/2019,3.840,3.810,3.830,3.810,0
EQDW,D,4/4/2019,3.870,3.830,3.850,3.850,0
EQDW,D,4/5/2019,3.930,3.890,3.900,3.900,0
EQDW,D,4/8/2019,3.930,3.890,3.900,3.920,0
EQDW,D,4/9/2019,3.950,3.890,3.900,3.930,0
EQDW,D,4/10/2019,3.930,3.890,3.900,3.920,0
EQDW,D,4/11/2019,3.940,3.900,3.910,3.930,0
EQDW,D,4/12/2019,3.960,3.920,3.930,3.940,0
EQDW,D,4/15/2019,4.000,3.940,3.950,4.000,0
EQDW,D,4/16/2019,4.010,3.970,3.980,3.990,0
EQDW,D,4/17/2019,4.110,4.060,4.070,4.070,0
EQDW,D,4/18/2019,4.150,4.080,4.090,4.110,0
EQDW,D,4/23/2019,4.150,4.070,4.090,4.120,0
EQDW,D,4/24/2019,4.090,4.040,4.050,4.090,0
EQDW,D,4/25/2019,4.080,3.990,4.000,4.070,0
EQDW,D,4/26/2019,4.000,3.950,3.950,3.990,0
EQDW,D,4/29/2019,4.040,3.970,3.980,4.010,0
EQDW,D,4/30/2019,4.010,3.930,3.930,4.000,0
EQDW,D,5/2/2019,3.960,3.920,3.920,3.950,0
EQDW,D,5/3/2019,3.960,3.890,3.900,3.950,0
EQDW,D,5/6/2019,3.940,3.850,3.880,3.940,0
EQDW,D,5/7/2019,3.890,3.800,3.800,3.890,0
EQDW,D,5/8/2019,3.810,3.770,3.780,3.800,0
EQDW,D,5/9/2019,3.820,3.650,3.660,3.810,0
EQDW,D,5/10/2019,3.710,3.640,3.650,3.700,0
EQDW,D,5/13/2019,3.670,3.570,3.590,3.670,0
EQDW,D,5/14/2019,3.620,3.590,3.600,3.600,0
EQDW,D,5/15/2019,3.650,3.600,3.640,3.650,0
EQDW,D,5/16/2019,3.690,3.620,3.690,3.660,0
EQDW,D,5/17/2019,3.650,3.600,3.620,3.650,0
EQDW,D,5/20/2019,3.640,3.580,3.580,3.640,0
EQDW,D,5/21/2019,3.600,3.550,3.560,3.590,0
EQDW,D,5/22/2019,3.620,3.550,3.550,3.600,0
EQDW,D,5/23/2019,3.580,3.500,3.510,3.580,0
EQDW,D,5/24/2019,3.570,3.520,3.530,3.550,0
EQDW,D,5/27/2019,3.580,3.550,3.580,3.550,0
EQDW,D,5/28/2019,3.600,3.550,3.560,3.570,0
EQDW,D,5/29/2019,3.580,3.520,3.540,3.580,0
EQDW,D,5/30/2019,3.590,3.560,3.560,3.590,0
EQDW,D,5/31/2019,3.560,3.500,3.500,3.560,0
EQDW,D,6/3/2019,3.540,3.500,3.520,3.520,0
EQDW,D,6/4/2019,3.630,3.560,3.590,3.560,0
EQDW,D,6/5/2019,3.660,3.600,3.610,3.650,0
EQDW,D,6/6/2019,3.640,3.580,3.590,3.640,0
EQDW,D,6/7/2019,3.680,3.610,3.620,3.640,0
EQDW,D,6/11/2019,3.750,3.710,3.710,3.740,0
EQDW,D,6/12/2019,3.730,3.670,3.690,3.730,0
EQDW,D,6/13/2019,3.710,3.670,3.680,3.700,0
EQDW,D,6/14/2019,3.720,3.660,3.670,3.720,0
EQDW,D,6/17/2019,3.700,3.650,3.670,3.690,0
EQDW,D,6/18/2019,3.770,3.680,3.700,3.700,0
EQDW,D,6/19/2019,3.770,3.710,3.720,3.760,0
EQDW,D,6/20/2019,3.790,3.740,3.740,3.740,0
EQDW,D,6/21/2019,3.800,3.750,3.750,3.780,0
EQDW,D,6/24/2019,3.780,3.740,3.750,3.770,0
EQDW,D,6/25/2019,3.780,3.740,3.740,3.760,0
EQDW,D,6/26/2019,3.780,3.750,3.750,3.760,0
EQDW,D,6/27/2019,3.830,3.800,3.810,3.820,0
EQDW,D,6/28/2019,3.860,3.810,3.820,3.850,0
EQDW,D,7/1/2019,3.960,3.870,3.880,3.900,0
EQDW,D,7/2/2019,3.910,3.850,3.860,3.900,0
EQDW,D,7/3/2019,3.890,3.850,3.850,3.890,0
EQDW,D,7/4/2019,3.910,3.900,3.910,3.900,0
EQDW,D,7/5/2019,3.910,3.860,3.870,3.910,0
EQDW,D,7/8/2019,3.880,3.830,3.830,3.880,0
EQDW,D,7/9/2019,3.900,3.780,3.790,3.840,0
EQDW,D,7/10/2019,3.860,3.780,3.780,3.820,0
EQDW,D,7/11/2019,3.820,3.760,3.760,3.820,0
EQDW,D,7/12/2019,3.810,3.780,3.800,3.790,0
EQDW,D,7/15/2019,3.860,3.810,3.810,3.830,0
EQDW,D,7/16/2019,3.890,3.830,3.860,3.870,0
EQDW,D,7/17/2019,3.890,3.810,3.830,3.890,0
EQDW,D,7/18/2019,3.820,3.750,3.750,3.820,0
EQDW,D,7/19/2019,3.830,3.790,3.810,3.800,0
EQDW,D,7/22/2019,3.860,3.820,3.840,3.840,0
EQDW,D,7/23/2019,3.920,3.870,3.900,3.870,0
EQDW,D,7/24/2019,3.950,3.910,3.930,3.940,0
EQDW,D,7/25/2019,3.990,3.890,3.910,3.980,0
EQDW,D,7/26/2019,3.940,3.900,3.920,3.940,0
EQDW,D,7/29/2019,3.960,3.910,3.930,3.940,0
EQDW,D,7/30/2019,4.030,3.940,3.960,4.020,0
EQDW,D,7/31/2019,4.000,3.930,3.930,4.000,0
EQDW,D,8/1/2019,4.010,3.940,3.940,3.980,0
EQDW,D,8/2/2019,4.010,3.790,3.800,4.010,0
EQDW,D,8/5/2019,3.810,3.690,3.700,3.800,0
EQDW,D,8/6/2019,3.730,3.680,3.690,3.720,0
EQDW,D,8/7/2019,3.750,3.680,3.690,3.740,0
EQDW,D,8/8/2019,3.800,3.740,3.750,3.740,0
EQDW,D,8/9/2019,3.820,3.740,3.740,3.800,0
EQDW,D,8/12/2019,3.800,3.710,3.730,3.790,0
EQDW,D,8/13/2019,3.780,3.650,3.760,3.720,0
EQDW,D,8/14/2019,3.760,3.650,3.650,3.760,0
EQDW,D,8/15/2019,3.680,3.590,3.600,3.670,0
EQDW,D,8/16/2019,3.620,3.590,3.610,3.620,0
EQDW,D,8/19/2019,3.720,3.660,3.660,3.660,0
EQDW,D,8/20/2019,3.730,3.640,3.650,3.720,0
EQDW,D,8/21/2019,3.700,3.660,3.660,3.680,0
EQDW,D,8/22/2019,3.700,3.610,3.620,3.670,0
EQDW,D,8/23/2019,3.680,3.580,3.580,3.670,0
EQDW,D,8/26/2019,3.630,3.550,3.620,3.570,0
EQDW,D,8/27/2019,3.640,3.570,3.570,3.610,0
EQDW,D,8/28/2019,3.620,3.550,3.580,3.600,0
EQDW,D,8/29/2019,3.690,3.610,3.690,3.620,0
EQDW,D,8/30/2019,3.720,3.680,3.690,3.700,0
EQDW,D,9/2/2019,3.770,3.730,3.760,3.730,0
EQDW,D,9/3/2019,3.790,3.680,3.690,3.780,0
EQDW,D,9/4/2019,3.770,3.680,3.700,3.700,0
EQDW,D,9/5/2019,3.780,3.720,3.770,3.760,0
EQDW,D,9/6/2019,3.860,3.800,3.820,3.830,0
EQDW,D,9/9/2019,3.880,3.820,3.850,3.870,0
EQDW,D,9/10/2019,3.950,3.920,3.940,3.920,0
EQDW,D,9/11/2019,4.020,3.950,4.010,4.000,0
EQDW,D,9/12/2019,4.060,4.020,4.040,4.040,0
EQDW,D,9/13/2019,4.060,4.040,4.050,4.050,0
EQDW,D,9/16/2019,4.040,4.010,4.030,4.030,0
EQDW,D,9/17/2019,4.020,3.960,3.970,4.020,0
EQDW,D,9/18/2019,3.980,3.950,3.950,3.960,0
EQDW,D,9/19/2019,3.960,3.940,3.960,3.950,0
EQDW,D,9/20/2019,3.970,3.940,3.960,3.940,0
EQDW,D,9/23/2019,3.980,3.960,3.980,3.970,0
EQDW,D,9/24/2019,3.970,3.930,3.930,3.970,0
EQDW,D,9/25/2019,3.920,3.890,3.920,3.890,0
EQDW,D,9/26/2019,3.980,3.930,3.940,3.950,0
EQDW,D,9/27/2019,3.970,3.950,3.960,3.950,0
EQDW,D,9/30/2019,3.950,3.930,3.950,3.950,0
EQDW,D,10/1/2019,4.020,3.970,3.980,3.980,0
EQDW,D,10/2/2019,3.950,3.870,3.870,3.950,0
EQDW,D,10/4/2019,3.840,3.810,3.820,3.820,0
EQDW,D,10/7/2019,3.830,3.810,3.820,3.820,0
EQDW,D,10/8/2019,3.850,3.810,3.810,3.830,0
EQDW,D,10/9/2019,3.820,3.780,3.820,3.800,0
EQDW,D,10/10/2019,3.850,3.810,3.810,3.820,0
EQDW,D,10/11/2019,3.830,3.740,3.790,3.790,0
EQDW,D,10/14/2019,3.840,3.790,3.810,3.830,0
EQDW,D,10/15/2019,3.850,3.820,3.840,3.820,0
EQDW,D,10/16/2019,3.870,3.820,3.840,3.840,0
EQDW,D,10/17/2019,3.860,3.800,3.840,3.850,0
EQDW,D,10/18/2019,3.840,3.810,3.820,3.830,0
EQDW,D,10/21/2019,3.830,3.790,3.810,3.800,0
EQDW,D,10/22/2019,3.830,3.810,3.820,3.820,0
EQDW,D,10/23/2019,3.870,3.830,3.850,3.870,0
EQDW,D,10/24/2019,3.890,3.840,3.890,3.850,0
EQDW,D,10/25/2019,3.910,3.860,3.910,3.860,0
EQDW,D,10/28/2019,3.950,3.930,3.950,3.930,0
EQDW,D,10/29/2019,3.990,3.950,3.960,3.980,0
EQDW,D,10/30/2019,3.970,3.940,3.950,3.970,0
EQDW,D,10/31/2019,3.970,3.930,3.940,3.970,0
EQDW,D,11/1/2019,3.960,3.930,3.960,3.930,0
EQDW,D,11/4/2019,4.020,3.970,4.020,3.970,0
EQDW,D,11/5/2019,4.100,4.060,4.100,4.060,0
EQDW,D,11/6/2019,4.100,4.080,4.090,4.100,0
EQDW,D,11/7/2019,4.160,4.100,4.160,4.100,0
EQDW,D,11/8/2019,4.180,4.140,4.170,4.180,0
EQDW,D,11/11/2019,4.170,4.130,4.140,4.170,0
EQDW,D,11/12/2019,4.170,4.150,4.160,4.160,0
EQDW,D,11/13/2019,4.140,4.120,4.120,4.140,0
EQDW,D,11/14/2019,4.090,4.070,4.070,4.090,0
EQDW,D,11/15/2019,4.090,4.070,4.090,4.080,0
EQDW,D,11/18/2019,4.060,4.020,4.030,4.060,0
EQDW,D,11/19/2019,4.040,4.010,4.020,4.020,0
EQDW,D,11/20/2019,4.020,3.990,4.000,4.020,0
EQDW,D,11/21/2019,4.020,3.950,3.960,3.960,0
EQDW,D,11/22/2019,3.990,3.950,3.990,3.960,0
EQDW,D,11/25/2019,4.040,4.000,4.040,4.010,0
EQDW,D,11/26/2019,4.060,4.040,4.060,4.050,0
EQDW,D,11/27/2019,4.070,4.050,4.060,4.070,0
EQDW,D,11/28/2019,4.040,4.030,4.040,4.030,0
EQDW,D,11/29/2019,4.040,4.000,4.000,4.030,0
EQDW,D,12/2/2019,4.030,4.010,4.010,4.010,0
EQDW,D,12/3/2019,3.990,3.930,3.950,3.990,0
EQDW,D,12/4/2019,3.950,3.920,3.940,3.950,0
EQDW,D,12/5/2019,3.940,3.930,3.930,3.930,0
EQDW,D,12/6/2019,3.980,3.930,3.980,3.930,0
EQDW,D,12/9/2019,3.980,3.970,3.970,3.970,0
EQDW,D,12/10/2019,3.970,3.930,3.950,3.970,0
EQDW,D,12/11/2019,3.970,3.950,3.970,3.970,0
EQDW,D,12/12/2019,4.040,3.960,4.030,3.960,0
EQDW,D,12/13/2019,4.040,3.980,4.000,3.980,0
EQDW,D,12/16/2019,4.010,3.960,4.010,3.970,0
EQDW,D,12/17/2019,4.080,4.020,4.080,4.020,0
EQDW,D,12/18/2019,4.090,4.070,4.090,4.070,0
EQDW,D,12/19/2019,4.130,4.080,4.120,4.090,0
EQDW,D,12/20/2019,4.120,4.090,4.110,4.120,0
EQDW,D,12/23/2019,4.130,4.090,4.130,4.100,0
EQDW,D,12/27/2019,4.100,4.070,4.090,4.100,0
EQDW,D,12/30/2019,4.080,4.050,4.070,4.070,0
EQDW,D,1/2/2020,4.130,4.030,4.080,4.040,0
EQDW,D,1/3/2020,4.110,4.070,4.070,4.110,0
EQDW,D,1/6/2020,4.040,3.990,4.010,4.040,0
EQDW,D,1/7/2020,4.070,4.030,4.060,4.030,0
EQDW,D,1/8/2020,4.040,4.010,4.030,4.020,0
EQDW,D,1/9/2020,4.080,4.050,4.060,4.050,0
EQDW,D,1/10/2020,4.060,4.050,4.050,4.060,0
EQDW,D,1/13/2020,4.080,4.070,4.080,4.070,0
EQDW,D,1/14/2020,4.100,4.080,4.090,4.100,0
EQDW,D,1/15/2020,4.100,4.080,4.090,4.090,0
EQDW,D,1/16/2020,4.090,4.050,4.080,4.070,0
EQDW,D,1/17/2020,4.120,4.090,4.110,4.090,0
EQDW,D,1/20/2020,4.140,4.130,4.130,4.130,0
EQDW,D,1/21/2020,4.110,4.080,4.090,4.110,0
EQDW,D,1/22/2020,4.100,4.070,4.080,4.090,0
EQDW,D,1/23/2020,4.060,4.030,4.050,4.060,0
EQDW,D,1/24/2020,4.070,4.040,4.050,4.050,0
EQDW,D,1/27/2020,4.010,3.950,3.960,4.010,0
EQDW,D,1/28/2020,3.990,3.950,3.980,3.950,0
EQDW,D,1/29/2020,3.990,3.970,3.970,3.980,0
EQDW,D,1/30/2020,3.930,3.870,3.880,3.920,0
EQDW,D,1/31/2020,3.870,3.820,3.830,3.870,0
EQDW,D,2/3/2020,3.890,3.800,3.870,3.810,0
EQDW,D,2/4/2020,3.990,3.920,3.980,3.940,0
EQDW,D,2/5/2020,4.030,3.980,4.010,3.990,0
EQDW,D,2/6/2020,4.060,4.030,4.050,4.050,0
EQDW,D,2/7/2020,4.030,3.980,4.000,4.030,0
EQDW,D,2/10/2020,3.990,3.960,3.970,3.980,0
EQDW,D,2/11/2020,4.020,3.980,4.010,3.990,0
EQDW,D,2/12/2020,4.060,4.010,4.040,4.010,0
EQDW,D,2/13/2020,4.050,3.990,4.010,4.050,0
EQDW,D,2/14/2020,4.020,3.990,3.990,4.000,0
EQDW,D,2/17/2020,4.000,3.980,3.990,3.980,0
EQDW,D,2/18/2020,3.980,3.940,3.950,3.980,0
EQDW,D,2/19/2020,4.010,3.950,4.010,3.960,0
EQDW,D,2/20/2020,4.040,3.990,4.000,4.020,0
EQDW,D,2/21/2020,4.000,3.930,3.940,4.000,0
EQDW,D,2/24/2020,3.950,3.730,3.820,3.910,0
EQDW,D,2/25/2020,3.780,3.710,3.720,3.770,0
EQDW,D,2/26/2020,3.730,3.680,3.730,3.680,0
EQDW,D,2/27/2020,3.670,3.580,3.620,3.670,0
EQDW,D,2/28/2020,3.610,3.440,3.570,3.610,0
EQDW,D,3/2/2020,3.670,3.510,3.600,3.570,0
EQDW,D,3/3/2020,3.650,3.600,3.610,3.610,0
EQDW,D,3/4/2020,3.630,3.560,3.560,3.570,0
EQDW,D,3/5/2020,3.580,3.470,3.510,3.580,0
EQDW,D,3/6/2020,3.420,3.310,3.370,3.420,0
EQDW,D,3/9/2020,3.270,2.910,3.150,3.260,0
EQDW,D,3/10/2020,3.260,3.110,3.190,3.180,0
EQDW,D,3/11/2020,3.230,3.110,3.180,3.220,0
EQDW,D,3/12/2020,3.080,2.810,2.810,3.010,0
EQDW,D,3/13/2020,3.100,2.790,2.940,2.800,0
EQDW,D,3/16/2020,2.970,2.660,2.840,2.820,0
EQDW,D,3/17/2020,2.850,2.690,2.810,2.840,0
EQDW,D,3/18/2020,2.820,2.610,2.690,2.810,0
EQDW,D,3/19/2020,2.770,2.570,2.660,2.730,0
EQDW,D,3/20/2020,2.830,2.640,2.770,2.670,0
EQDW,D,3/23/2020,2.790,2.570,2.690,2.790,0
EQDW,D,3/24/2020,2.950,2.670,2.940,2.680,0
EQDW,D,3/25/2020,3.050,2.830,3.010,3.000,0
EQDW,D,3/26/2020,3.060,2.900,3.030,2.970,0
EQDW,D,3/27/2020,3.010,2.880,2.890,3.000,0
EQDW,D,3/30/2020,2.890,2.820,2.870,2.880,0
EQDW,D,3/31/2020,2.930,2.860,2.890,2.890,0
EQDW,D,4/1/2020,2.930,2.700,2.760,2.930,0
EQDW,D,4/2/2020,2.760,2.650,2.710,2.750,0
EQDW,D,4/3/2020,2.750,2.680,2.690,2.730,0
EQDW,D,4/6/2020,2.870,2.680,2.820,2.720,0
EQDW,D,4/7/2020,3.040,2.840,2.960,2.850,0
EQDW,D,4/8/2020,2.970,2.930,2.970,2.950,0
EQDW,D,4/9/2020,3.120,3.010,3.060,3.010,0
EQDW,D,4/14/2020,3.120,3.030,3.070,3.040,0
EQDW,D,4/15/2020,3.070,2.960,2.990,3.070,0
EQDW,D,4/16/2020,3.030,2.990,3.030,3.010,0
EQDW,D,4/17/2020,3.170,3.010,3.120,3.060,0
EQDW,D,4/20/2020,3.130,3.060,3.110,3.120,0
EQDW,D,4/21/2020,3.080,3.010,3.020,3.070,0
EQDW,D,4/22/2020,3.040,3.000,3.030,3.010,0
EQDW,D,4/23/2020,3.150,3.070,3.100,3.070,0
EQDW,D,4/24/2020,3.120,3.060,3.080,3.080,0
EQDW,D,4/27/2020,3.160,3.100,3.160,3.100,0
EQDW,D,4/28/2020,3.250,3.170,3.200,3.180,0
EQDW,D,4/29/2020,3.360,3.200,3.290,3.200,0
EQDW,D,4/30/2020,3.360,3.270,3.280,3.350,0
EQDW,D,5/4/2020,3.170,3.130,3.150,3.170,0
EQDW,D,5/5/2020,3.210,3.150,3.200,3.150,0
EQDW,D,5/6/2020,3.260,3.190,3.220,3.190,0
EQDW,D,5/7/2020,3.260,3.190,3.230,3.200,0
EQDW,D,5/8/2020,3.310,3.240,3.300,3.240,0
EQDW,D,5/11/2020,3.400,3.300,3.340,3.340,0
EQDW,D,5/12/2020,3.350,3.320,3.340,3.330,0
EQDW,D,5/13/2020,3.320,3.260,3.260,3.310,0
EQDW,D,5/14/2020,3.230,3.110,3.190,3.230,0
EQDW,D,5/15/2020,3.270,3.190,3.260,3.190,0
EQDW,D,5/18/2020,3.420,3.290,3.360,3.290,0
EQDW,D,5/19/2020,3.420,3.390,3.420,3.400,0
EQDW,D,5/20/2020,3.500,3.380,3.450,3.400,0
EQDW,D,5/21/2020,3.470,3.440,3.450,3.470,0
EQDW,D,5/22/2020,3.440,3.420,3.420,3.430,0
EQDW,D,5/25/2020,3.480,3.460,3.470,3.460,0
EQDW,D,5/26/2020,3.600,3.510,3.560,3.560,0
EQDW,D,5/27/2020,3.680,3.580,3.620,3.580,0
EQDW,D,5/28/2020,3.670,3.630,3.640,3.650,0
EQDW,D,5/29/2020,3.580,3.540,3.560,3.580,0
EQDW,D,6/2/2020,3.650,3.610,3.650,3.610,0
EQDW,D,6/3/2020,3.780,3.670,3.720,3.670,0
EQDW,D,6/4/2020,3.750,3.730,3.730,3.750,0
EQDW,D,6/5/2020,3.850,3.750,3.820,3.760,0
EQDW,D,6/8/2020,3.880,3.840,3.860,3.850,0
EQDW,D,6/9/2020,3.880,3.800,3.820,3.870,0
EQDW,D,6/10/2020,3.820,3.790,3.800,3.810,0
EQDW,D,6/11/2020,3.780,3.660,3.670,3.780,0
EQDW,D,6/12/2020,3.680,3.610,3.650,3.620,0
EQDW,D,6/15/2020,3.610,3.520,3.570,3.610,0
EQDW,D,6/16/2020,3.750,3.620,3.700,3.690,0
EQDW,D,6/17/2020,3.700,3.680,3.690,3.690,0
EQDW,D,6/18/2020,3.710,3.670,3.700,3.670,0
EQDW,D,6/19/2020,3.720,3.670,3.700,3.670,0
EQDW,D,6/22/2020,3.680,3.650,3.660,3.670,0
EQDW,D,6/23/2020,3.740,3.680,3.710,3.680,0
EQDW,D,6/24/2020,3.730,3.650,3.650,3.730,0
EQDW,D,6/25/2020,3.640,3.600,3.620,3.630,0
EQDW,D,6/26/2020,3.680,3.640,3.650,3.660,0
EQDW,D,6/29/2020,3.670,3.600,3.670,3.600,0
EQDW,D,6/30/2020,3.700,3.670,3.700,3.690,0
EQDW,D,7/1/2020,3.690,3.640,3.640,3.690,0
EQDW,D,7/2/2020,3.750,3.640,3.730,3.640,0
EQDW,D,7/3/2020,3.720,3.710,3.710,3.720,0
EQDW,D,7/6/2020,3.810,3.730,3.810,3.730,0
EQDW,D,7/7/2020,3.810,3.770,3.770,3.800,0
EQDW,D,7/8/2020,3.760,3.720,3.730,3.750,0
EQDW,D,7/9/2020,3.720,3.680,3.680,3.710,0
EQDW,D,7/10/2020,3.700,3.680,3.700,3.690,0
EQDW,D,7/13/2020,3.840,3.760,3.840,3.770,0
EQDW,D,7/14/2020,3.810,3.770,3.810,3.790,0
EQDW,D,7/15/2020,3.870,3.830,3.860,3.840,0
EQDW,D,7/16/2020,3.890,3.850,3.860,3.890,0
EQDW,D,7/17/2020,3.920,3.900,3.900,3.900,0
EQDW,D,7/20/2020,3.910,3.880,3.880,3.910,0
EQDW,D,7/21/2020,3.920,3.890,3.890,3.890,0
EQDW,D,7/22/2020,3.890,3.860,3.880,3.880,0
EQDW,D,7/23/2020,3.930,3.890,3.920,3.890,0
EQDW,D,7/24/2020,3.880,3.800,3.830,3.880,0
EQDW,D,7/27/2020,3.840,3.800,3.820,3.810,0
EQDW,D,7/28/2020,3.860,3.820,3.830,3.850,0
EQDW,D,7/29/2020,3.800,3.770,3.790,3.800,0
EQDW,D,7/30/2020,3.810,3.710,3.740,3.810,0
EQDW,D,7/31/2020,3.710,3.640,3.640,3.700,0
EQDW,D,8/3/2020,3.740,3.670,3.740,3.680,0
EQDW,D,8/4/2020,3.810,3.760,3.790,3.760,0
EQDW,D,8/5/2020,3.840,3.810,3.840,3.820,0
EQDW,D,8/6/2020,3.860,3.830,3.840,3.850,0
EQDW,D,8/7/2020,3.880,3.850,3.860,3.860,0
EQDW,D,8/10/2020,3.910,3.890,3.910,3.900,0
EQDW,D,8/11/2020,4.010,3.950,4.010,3.950,0
EQDW,D,8/12/2020,4.050,3.990,4.030,4.000,0
EQDW,D,8/13/2020,4.050,4.030,4.040,4.050,0
EQDW,D,8/14/2020,4.020,3.970,3.990,4.020,0
EQDW,D,8/17/2020,4.030,3.990,4.030,3.990,0
EQDW,D,8/18/2020,4.020,3.980,3.980,4.000,0
EQDW,D,8/19/2020,4.000,3.980,4.000,3.980,0
EQDW,D,8/20/2020,3.980,3.930,3.930,3.980,0
EQDW,D,8/21/2020,3.960,3.920,3.950,3.920,0
EQDW,D,8/24/2020,4.020,3.960,4.020,3.960,0
EQDW,D,8/25/2020,4.060,4.020,4.020,4.050,0
EQDW,D,8/26/2020,4.060,4.040,4.060,4.050,0
EQDW,D,8/27/2020,4.080,4.050,4.060,4.060,0
EQDW,D,8/28/2020,4.070,4.050,4.060,4.070,0
EQDW,D,8/31/2020,4.080,4.030,4.030,4.050,0
EQDW,D,9/1/2020,4.080,4.020,4.060,4.040,0
EQDW,D,9/2/2020,4.130,4.060,4.110,4.060,0
EQDW,D,9/3/2020,4.180,4.070,4.080,4.150,0
EQDW,D,9/4/2020,4.120,4.030,4.040,4.060,0
EQDW,D,9/7/2020,4.120,4.080,4.110,4.080,0
EQDW,D,9/8/2020,4.130,4.050,4.100,4.120,0
EQDW,D,9/9/2020,4.130,4.080,4.130,4.090,0
EQDW,D,9/10/2020,4.220,4.140,4.210,4.140,0
EQDW,D,9/11/2020,4.220,4.170,4.210,4.190,0
EQDW,D,9/14/2020,4.260,4.210,4.260,4.230,0
EQDW,D,9/15/2020,4.330,4.270,4.310,4.290,0
EQDW,D,9/16/2020,4.330,4.270,4.290,4.320,0
EQDW,D,9/17/2020,4.290,4.230,4.260,4.270,0
EQDW,D,9/18/2020,4.280,4.250,4.260,4.260,0
EQDW,D,9/21/2020,4.240,4.140,4.160,4.240,0
EQDW,D,9/22/2020,4.200,4.160,4.180,4.170,0
EQDW,D,9/23/2020,4.210,4.160,4.160,4.180,0
EQDW,D,9/24/2020,4.180,4.030,4.090,4.170,0
EQDW,D,9/25/2020,4.100,4.070,4.090,4.080,0
EQDW,D,9/28/2020,4.190,4.060,4.180,4.120,0
EQDW,D,9/29/2020,4.220,4.190,4.210,4.210,0
EQDW,D,9/30/2020,4.240,4.200,4.210,4.210,0
EQDW,D,10/1/2020,4.280,4.210,4.270,4.210,0
EQDW,D,10/2/2020,4.290,4.210,4.230,4.280,0
EQDW,D,10/5/2020,4.320,4.260,4.320,4.260,0
EQDW,D,10/6/2020,4.360,4.320,4.350,4.320,0
EQDW,D,10/7/2020,4.410,4.340,4.400,4.350,0
EQDW,D,10/8/2020,4.450,4.400,4.420,4.410,0
EQDW,D,10/9/2020,4.440,4.400,4.420,4.410,0
EQDW,D,10/12/2020,4.430,4.390,4.420,4.400,0
EQDW,D,10/13/2020,4.430,4.410,4.420,4.430,0
EQDW,D,10/14/2020,4.440,4.390,4.400,4.420,0
EQDW,D,10/15/2020,4.400,4.360,4.390,4.400,0
EQDW,D,10/16/2020,4.430,4.390,4.420,4.400,0
EQDW,D,10/19/2020,4.410,4.380,4.390,4.400,0
EQDW,D,10/20/2020,4.430,4.390,4.430,4.400,0
EQDW,D,10/21/2020,4.430,4.360,4.370,4.420,0
EQDW,D,10/22/2020,4.400,4.350,4.390,4.360,0
EQDW,D,10/23/2020,4.450,4.420,4.440,4.430,0
EQDW,D,10/26/2020,4.450,4.370,4.370,4.450,0
EQDW,D,10/27/2020,4.410,4.370,4.370,4.410,0
EQDW,D,10/28/2020,4.380,4.280,4.300,4.380,0
EQDW,D,10/29/2020,4.340,4.270,4.330,4.280,0
EQDW,D,10/30/2020,4.290,4.230,4.240,4.280,0
EQDW,D,11/2/2020,4.370,4.300,4.350,4.300,0
EQDW,D,11/3/2020,4.380,4.340,4.380,4.340,0
EQDW,D,11/4/2020,4.440,4.340,4.440,4.420,0
EQDW,D,11/5/2020,4.550,4.460,4.520,4.460,0
EQDW,D,11/6/2020,4.560,4.530,4.540,4.550,0
EQDW,D,11/9/2020,5.000,4.570,4.690,4.570,0
EQDW,D,11/10/2020,4.730,4.610,4.650,4.660,0
EQDW,D,11/11/2020,4.680,4.610,4.670,4.620,0
EQDW,D,11/12/2020,4.710,4.680,4.690,4.700,0
EQDW,D,11/13/2020,4.750,4.660,4.700,4.680,0
EQDW,D,11/16/2020,4.810,4.720,4.790,4.720,0
EQDW,D,11/17/2020,4.800,4.760,4.780,4.790,0
EQDW,D,11/18/2020,4.830,4.790,4.830,4.800,0
EQDW,D,11/19/2020,4.840,4.810,4.830,4.830,0
EQDW,D,11/20/2020,4.860,4.830,4.840,4.850,0
EQDW,D,11/23/2020,4.900,4.830,4.880,4.840,0
EQDW,D,11/24/2020,5.000,4.920,5.000,4.920,0
EQDW,D,11/25/2020,5.010,4.950,4.970,5.000,0
EQDW,D,11/26/2020,4.980,4.960,4.980,4.960,0
EQDW,D,11/27/2020,5.030,4.970,5.020,4.970,0
EQDW,D,11/30/2020,4.990,4.930,4.940,4.970,0
EQDW,D,12/1/2020,5.080,4.970,5.030,4.970,0
EQDW,D,12/2/2020,5.050,5.010,5.030,5.010,0
EQDW,D,12/3/2020,5.060,5.040,5.040,5.060,0
EQDW,D,12/4/2020,5.120,5.060,5.120,5.090,0
EQDW,D,12/7/2020,5.200,5.160,5.170,5.160,0
EQDW,D,12/8/2020,5.190,5.150,5.160,5.170,0
EQDW,D,12/9/2020,5.200,5.160,5.180,5.190,0
EQDW,D,12/10/2020,5.170,5.110,5.140,5.150,0
EQDW,D,12/11/2020,5.190,5.130,5.130,5.150,0
EQDW,D,12/14/2020,5.160,5.080,5.150,5.090,0
EQDW,D,12/15/2020,5.180,5.130,5.150,5.140,0
EQDW,D,12/16/2020,5.180,5.140,5.150,5.160,0
EQDW,D,12/17/2020,5.160,5.120,5.140,5.130,0
EQDW,D,12/18/2020,5.200,5.170,5.180,5.170,0
EQDW,D,12/21/2020,5.280,5.090,5.160,5.280,0
EQDW,D,12/22/2020,5.160,5.100,5.140,5.100,0
EQDW,D,12/23/2020,5.160,5.120,5.150,5.140,0
EQDW,D,12/28/2020,5.130,5.130,5.130,5.130,0
EQDW,D,12/29/2020,5.230,5.200,5.200,5.200,0
EQDW,D,12/30/2020,5.220,5.180,5.200,5.200,0
EQDW,D,1/4/2021,5.350,5.150,5.310,5.150,0
EQDW,D,1/5/2021,5.320,5.280,5.310,5.290,0
EQDW,D,1/6/2021,5.390,5.300,5.370,5.310,0
EQDW,D,1/7/2021,5.730,5.410,5.500,5.410,0
EQDW,D,1/8/2021,5.650,5.490,5.630,5.490,0
EQDW,D,1/11/2021,5.690,5.630,5.660,5.690,0
EQDW,D,1/12/2021,5.690,5.620,5.680,5.630,0
EQDW,D,1/13/2021,5.690,5.650,5.650,5.660,0
EQDW,D,1/14/2021,5.660,5.620,5.650,5.640,0
EQDW,D,1/15/2021,5.620,5.530,5.560,5.600,0
EQDW,D,1/18/2021,5.570,5.530,5.540,5.550,0
EQDW,D,1/19/2021,5.700,5.610,5.650,5.610,0
EQDW,D,1/20/2021,5.760,5.680,5.740,5.680,0
EQDW,D,1/21/2021,5.790,5.750,5.790,5.770,0
EQDW,D,1/22/2021,5.810,5.760,5.760,5.800,0