<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
DJUSIG,D,1/20/2016,484.170,467.120,478.860,484.170,0
DJUSIG,D,1/21/2016,485.800,476.130,480.830,478.870,0
DJUSIG,D,1/22/2016,489.130,481.200,487.180,481.200,0
DJUSIG,D,1/25/2016,487.140,479.080,479.600,487.140,0
DJUSIG,D,1/26/2016,489.040,479.970,488.660,479.970,0
DJUSIG,D,1/27/2016,491.200,480.660,482.900,488.480,0
DJUSIG,D,1/28/2016,488.250,481.850,485.720,483.380,0
DJUSIG,D,1/29/2016,500.150,486.480,500.150,486.480,0
DJUSIG,D,2/1/2016,500.960,492.970,499.030,499.530,0
DJUSIG,D,2/2/2016,497.680,487.610,489.320,497.680,0
DJUSIG,D,2/3/2016,496.040,483.850,495.120,490.220,0
DJUSIG,D,2/4/2016,506.980,494.770,503.720,494.900,0
DJUSIG,D,2/5/2016,503.420,493.460,495.310,503.420,0
DJUSIG,D,2/8/2016,494.740,483.000,489.530,494.740,0
DJUSIG,D,2/9/2016,493.530,484.720,490.060,488.390,0
DJUSIG,D,2/10/2016,496.470,488.110,488.470,490.810,0
DJUSIG,D,2/11/2016,486.890,473.820,479.570,486.890,0
DJUSIG,D,2/12/2016,488.980,480.500,488.890,480.500,0
DJUSIG,D,2/16/2016,500.040,489.180,499.440,489.180,0
DJUSIG,D,2/17/2016,508.910,499.610,507.500,499.610,0
DJUSIG,D,2/18/2016,508.770,505.370,506.790,507.630,0
DJUSIG,D,2/19/2016,506.700,501.160,505.680,506.700,0
DJUSIG,D,2/22/2016,515.040,506.170,513.210,506.170,0
DJUSIG,D,2/23/2016,512.860,507.000,507.720,512.860,0
DJUSIG,D,2/24/2016,509.800,498.780,509.000,506.960,0
DJUSIG,D,2/25/2016,513.900,507.440,513.880,509.230,0
DJUSIG,D,2/26/2016,518.550,514.160,515.620,514.160,0
DJUSIG,D,2/29/2016,518.270,512.210,512.270,515.610,0
DJUSIG,D,3/1/2016,523.370,512.830,523.120,512.830,0
DJUSIG,D,3/2/2016,524.720,521.690,524.660,522.830,0
DJUSIG,D,3/3/2016,528.540,524.040,528.300,524.610,0
DJUSIG,D,3/4/2016,534.000,527.150,530.920,528.380,0
DJUSIG,D,3/7/2016,532.260,528.510,532.000,530.680,0
DJUSIG,D,3/8/2016,531.230,524.450,524.770,531.230,0
DJUSIG,D,3/9/2016,527.350,524.360,526.450,525.390,0
DJUSIG,D,3/10/2016,529.720,520.700,525.270,526.840,0
DJUSIG,D,3/11/2016,534.080,526.100,533.630,526.100,0
DJUSIG,D,3/14/2016,534.510,531.290,533.260,533.010,0
DJUSIG,D,3/15/2016,532.650,528.270,532.260,532.650,0
DJUSIG,D,3/16/2016,537.550,530.900,536.170,531.930,0
DJUSIG,D,3/17/2016,547.910,536.430,546.580,536.430,0
DJUSIG,D,3/18/2016,550.670,546.650,550.030,546.690,0
DJUSIG,D,3/21/2016,551.900,548.270,551.330,549.880,0
DJUSIG,D,3/22/2016,552.080,548.210,550.280,550.920,0
DJUSIG,D,3/23/2016,550.080,546.130,546.440,550.080,0
DJUSIG,D,3/24/2016,546.480,542.320,546.440,546.290,0
DJUSIG,D,3/28/2016,547.930,544.200,546.680,546.530,0
DJUSIG,D,3/29/2016,551.380,542.850,551.080,546.130,0
DJUSIG,D,3/30/2016,555.650,551.590,552.600,551.590,0
DJUSIG,D,3/31/2016,552.970,550.380,551.620,552.470,0
DJUSIG,D,4/1/2016,554.610,545.680,554.050,551.310,0
DJUSIG,D,4/4/2016,554.060,547.550,548.430,554.060,0
DJUSIG,D,4/5/2016,547.660,543.040,544.500,547.660,0
DJUSIG,D,4/6/2016,547.370,540.450,547.190,544.430,0
DJUSIG,D,4/7/2016,546.810,540.680,542.490,546.810,0
DJUSIG,D,4/8/2016,549.930,542.840,545.470,542.840,0
DJUSIG,D,4/11/2016,550.350,544.460,544.470,545.680,0
DJUSIG,D,4/12/2016,549.840,544.170,548.520,544.480,0
DJUSIG,D,4/13/2016,556.660,548.860,556.390,548.860,0
DJUSIG,D,4/14/2016,557.450,554.300,555.690,556.680,0
DJUSIG,D,4/15/2016,556.780,555.250,556.490,555.670,0
DJUSIG,D,4/18/2016,559.490,553.880,559.130,556.230,0
DJUSIG,D,4/19/2016,563.350,559.120,561.330,559.370,0
DJUSIG,D,4/20/2016,563.550,559.300,561.030,561.500,0
DJUSIG,D,4/21/2016,562.810,558.530,559.010,561.020,0
DJUSIG,D,4/22/2016,562.220,558.270,561.770,558.940,0
DJUSIG,D,4/25/2016,561.410,556.130,558.110,561.410,0
DJUSIG,D,4/26/2016,563.470,558.540,563.430,558.540,0
DJUSIG,D,4/27/2016,568.800,562.290,567.700,563.520,0
DJUSIG,D,4/28/2016,568.950,561.310,562.270,567.400,0
DJUSIG,D,4/29/2016,561.190,555.850,559.050,561.190,0
DJUSIG,D,5/2/2016,562.500,557.570,562.080,559.060,0
DJUSIG,D,5/3/2016,561.810,553.650,557.120,561.810,0
DJUSIG,D,5/4/2016,556.760,549.310,551.380,556.760,0
DJUSIG,D,5/5/2016,553.720,549.870,550.620,551.610,0
DJUSIG,D,5/6/2016,555.180,548.140,554.680,550.440,0
DJUSIG,D,5/9/2016,554.790,551.560,552.470,554.640,0
DJUSIG,D,5/10/2016,562.030,552.700,561.800,552.700,0
DJUSIG,D,5/11/2016,562.840,557.620,557.620,561.760,0
DJUSIG,D,5/12/2016,560.030,553.630,556.840,557.870,0
DJUSIG,D,5/13/2016,557.030,548.510,550.050,556.800,0
DJUSIG,D,5/16/2016,557.550,550.160,555.740,550.160,0
DJUSIG,D,5/17/2016,557.630,550.380,552.200,555.640,0
DJUSIG,D,5/18/2016,554.770,547.380,550.400,551.490,0
DJUSIG,D,5/19/2016,550.230,541.640,545.650,550.230,0
DJUSIG,D,5/20/2016,551.130,545.930,549.290,545.930,0
DJUSIG,D,5/23/2016,550.490,546.960,548.350,549.170,0
DJUSIG,D,5/24/2016,556.880,548.520,555.600,548.520,0
DJUSIG,D,5/25/2016,560.140,555.860,559.010,555.860,0
DJUSIG,D,5/26/2016,560.890,557.750,558.270,559.160,0
DJUSIG,D,5/27/2016,560.140,558.270,560.140,558.270,0
DJUSIG,D,5/31/2016,562.210,558.230,560.260,560.270,0
DJUSIG,D,6/1/2016,561.270,555.390,560.940,560.150,0
DJUSIG,D,6/2/2016,563.040,559.120,563.040,560.800,0
DJUSIG,D,6/3/2016,563.290,558.090,562.610,562.940,0
DJUSIG,D,6/6/2016,568.110,562.770,567.370,562.770,0
DJUSIG,D,6/7/2016,568.780,567.560,568.780,567.560,0
DJUSIG,D,6/8/2016,572.080,568.930,571.790,568.930,0
DJUSIG,D,6/9/2016,571.240,567.790,570.790,571.060,0
DJUSIG,D,6/10/2016,569.850,562.430,564.230,569.850,0
DJUSIG,D,6/13/2016,565.900,559.980,560.060,563.940,0
DJUSIG,D,6/14/2016,561.920,557.490,561.520,559.820,0
DJUSIG,D,6/15/2016,565.310,561.050,561.390,561.910,0
DJUSIG,D,6/16/2016,563.610,554.510,562.620,560.880,0
DJUSIG,D,6/17/2016,563.920,559.910,562.580,562.700,0
DJUSIG,D,6/20/2016,573.020,562.910,568.220,562.910,0
DJUSIG,D,6/21/2016,568.680,566.440,567.110,568.260,0
DJUSIG,D,6/22/2016,569.420,565.330,565.620,567.260,0
DJUSIG,D,6/23/2016,572.930,566.120,572.930,566.120,0
DJUSIG,D,6/24/2016,572.380,547.660,548.920,572.380,0
DJUSIG,D,6/27/2016,548.420,533.340,535.510,548.420,0
DJUSIG,D,6/28/2016,544.300,536.670,544.250,536.670,0
DJUSIG,D,6/29/2016,553.910,545.380,553.090,545.380,0
DJUSIG,D,6/30/2016,564.610,553.490,564.590,553.490,0
DJUSIG,D,7/1/2016,568.210,564.440,566.130,564.760,0
DJUSIG,D,7/5/2016,563.450,558.110,560.800,562.270,0
DJUSIG,D,7/6/2016,563.480,555.810,563.350,560.380,0
DJUSIG,D,7/7/2016,567.200,562.050,564.230,563.480,0
DJUSIG,D,7/8/2016,575.810,564.880,575.100,564.880,0
DJUSIG,D,7/11/2016,579.590,575.250,578.090,575.250,0
DJUSIG,D,7/12/2016,583.600,578.780,582.290,578.780,0
DJUSIG,D,7/13/2016,584.190,580.830,583.710,582.570,0
DJUSIG,D,7/14/2016,588.770,584.340,586.830,584.340,0
DJUSIG,D,7/15/2016,588.830,586.100,587.310,586.880,0
DJUSIG,D,7/18/2016,587.380,585.110,586.570,587.020,0
DJUSIG,D,7/19/2016,587.550,584.520,586.520,586.300,0
DJUSIG,D,7/20/2016,590.490,586.630,589.200,586.720,0
DJUSIG,D,7/21/2016,589.670,583.930,585.110,589.240,0
DJUSIG,D,7/22/2016,585.060,579.760,584.900,585.060,0
DJUSIG,D,7/25/2016,584.580,580.560,582.030,584.580,0
DJUSIG,D,7/26/2016,586.860,582.230,586.850,582.230,0
DJUSIG,D,7/27/2016,588.030,582.620,584.330,587.150,0
DJUSIG,D,7/28/2016,584.000,580.580,583.080,584.000,0
DJUSIG,D,7/29/2016,583.220,578.960,582.220,582.640,0
DJUSIG,D,8/1/2016,583.170,579.400,581.050,582.190,0
DJUSIG,D,8/2/2016,580.990,574.520,576.130,580.990,0
DJUSIG,D,8/3/2016,578.520,574.970,578.520,576.020,0
DJUSIG,D,8/4/2016,581.530,578.750,579.460,578.750,0
DJUSIG,D,8/5/2016,585.750,579.830,585.220,579.830,0
DJUSIG,D,8/8/2016,587.200,584.270,585.060,585.470,0
DJUSIG,D,8/9/2016,586.400,584.490,585.370,585.190,0
DJUSIG,D,8/10/2016,586.100,583.620,585.260,585.480,0
DJUSIG,D,8/11/2016,589.250,585.650,588.570,585.650,0
DJUSIG,D,8/12/2016,588.160,585.860,586.850,588.160,0
DJUSIG,D,8/15/2016,591.050,587.450,590.170,587.450,0
DJUSIG,D,8/16/2016,589.520,586.920,587.110,589.520,0
DJUSIG,D,8/17/2016,588.400,585.150,588.170,587.100,0
DJUSIG,D,8/18/2016,589.730,587.510,589.730,587.950,0
DJUSIG,D,8/19/2016,591.260,586.770,590.790,588.800,0
DJUSIG,D,8/22/2016,591.160,588.040,590.600,589.810,0
DJUSIG,D,8/23/2016,594.020,591.750,591.760,592.110,0
DJUSIG,D,8/24/2016,591.210,588.420,589.270,591.210,0
DJUSIG,D,8/25/2016,590.690,587.480,589.810,588.690,0
DJUSIG,D,8/26/2016,594.310,586.980,588.810,590.570,0
DJUSIG,D,8/29/2016,592.430,588.920,591.210,588.930,0
DJUSIG,D,8/30/2016,591.710,588.670,590.040,591.320,0
DJUSIG,D,8/31/2016,589.300,585.620,587.670,589.300,0
DJUSIG,D,9/1/2016,589.340,583.950,588.580,587.960,0
DJUSIG,D,9/2/2016,592.810,589.630,591.370,590.270,0
DJUSIG,D,9/6/2016,592.320,587.530,589.910,591.610,0
DJUSIG,D,9/7/2016,590.150,587.800,590.020,589.200,0
DJUSIG,D,9/8/2016,589.360,587.630,588.720,589.240,0
DJUSIG,D,9/9/2016,585.930,572.370,572.370,585.930,0
DJUSIG,D,9/12/2016,581.240,568.790,580.020,570.680,0
DJUSIG,D,9/13/2016,577.420,570.130,571.470,577.420,0
DJUSIG,D,9/14/2016,574.570,569.100,570.600,571.420,0
DJUSIG,D,9/15/2016,576.610,568.930,575.610,570.090,0
DJUSIG,D,9/16/2016,575.020,570.160,571.590,575.020,0
DJUSIG,D,9/19/2016,577.570,572.430,573.660,572.880,0
DJUSIG,D,9/20/2016,577.740,573.980,574.000,575.640,0
DJUSIG,D,9/21/2016,582.130,575.210,581.680,575.210,0
DJUSIG,D,9/22/2016,586.940,583.430,586.300,583.430,0
DJUSIG,D,9/23/2016,584.970,581.890,581.890,584.970,0
DJUSIG,D,9/26/2016,581.990,578.400,579.660,580.620,0
DJUSIG,D,9/27/2016,584.230,578.610,583.680,579.440,0
DJUSIG,D,9/28/2016,587.740,581.790,587.470,584.110,0
DJUSIG,D,9/29/2016,589.710,582.260,583.240,586.700,0
DJUSIG,D,9/30/2016,590.320,584.460,588.310,584.460,0
DJUSIG,D,10/3/2016,588.610,585.650,587.130,587.370,0
DJUSIG,D,10/4/2016,588.460,581.210,582.380,587.740,0
DJUSIG,D,10/5/2016,587.140,583.740,585.970,583.740,0
DJUSIG,D,10/6/2016,586.800,583.210,586.380,585.600,0
DJUSIG,D,10/7/2016,586.090,576.910,579.570,586.070,0
DJUSIG,D,10/10/2016,583.890,579.290,579.660,580.800,0
DJUSIG,D,10/11/2016,578.730,570.700,573.140,578.730,0
DJUSIG,D,10/12/2016,575.950,572.110,574.280,573.360,0
DJUSIG,D,10/13/2016,573.800,567.730,572.460,572.110,0
DJUSIG,D,10/14/2016,577.670,573.910,573.950,574.410,0
DJUSIG,D,10/17/2016,575.380,572.870,573.130,573.780,0
DJUSIG,D,10/18/2016,577.670,574.130,574.660,575.350,0
DJUSIG,D,10/19/2016,578.170,574.460,576.560,575.120,0
DJUSIG,D,10/20/2016,575.890,571.780,572.610,575.890,0
DJUSIG,D,10/21/2016,573.310,566.870,572.940,571.640,0
DJUSIG,D,10/24/2016,578.280,574.530,575.340,574.650,0
DJUSIG,D,10/25/2016,575.180,572.370,573.540,574.860,0
DJUSIG,D,10/26/2016,578.270,571.220,575.730,572.180,0
DJUSIG,D,10/27/2016,576.570,570.570,571.350,576.040,0
DJUSIG,D,10/28/2016,577.910,571.870,574.210,571.870,0
DJUSIG,D,10/31/2016,577.150,575.040,575.150,575.640,0
DJUSIG,D,11/1/2016,576.800,568.070,570.870,575.730,0
DJUSIG,D,11/2/2016,572.030,566.980,567.980,570.440,0
DJUSIG,D,11/3/2016,568.690,565.330,566.260,568.660,0
DJUSIG,D,11/4/2016,571.880,565.840,567.100,566.170,0
DJUSIG,D,11/7/2016,580.200,571.290,580.050,571.290,0
DJUSIG,D,11/8/2016,584.580,578.490,582.510,579.680,0
DJUSIG,D,11/9/2016,596.240,578.420,594.270,580.310,0
DJUSIG,D,11/10/2016,605.550,596.010,603.700,596.010,0
DJUSIG,D,11/11/2016,605.760,601.160,605.670,602.450,0
DJUSIG,D,11/14/2016,609.900,606.570,607.630,606.570,0
DJUSIG,D,11/15/2016,609.150,604.490,609.120,607.780,0
DJUSIG,D,11/16/2016,608.900,605.310,607.050,608.220,0
DJUSIG,D,11/17/2016,608.940,607.240,608.590,607.510,0
DJUSIG,D,11/18/2016,609.030,607.150,608.350,608.510,0
DJUSIG,D,11/21/2016,612.080,609.270,611.990,609.420,0
DJUSIG,D,11/22/2016,615.580,612.720,615.130,612.740,0
DJUSIG,D,11/23/2016,620.000,615.030,619.860,615.030,0
DJUSIG,D,11/25/2016,622.640,620.380,622.640,620.380,0
DJUSIG,D,11/28/2016,621.680,618.110,618.440,621.680,0
DJUSIG,D,11/29/2016,620.370,617.270,618.520,617.940,0
DJUSIG,D,11/30/2016,622.860,617.480,617.480,619.780,0
DJUSIG,D,12/1/2016,621.830,618.320,620.140,618.410,0
DJUSIG,D,12/2/2016,621.310,618.430,619.730,619.930,0
DJUSIG,D,12/5/2016,624.180,620.330,621.300,622.250,0
DJUSIG,D,12/6/2016,623.240,619.420,623.040,621.010,0
DJUSIG,D,12/7/2016,633.250,622.460,632.970,622.540,0
DJUSIG,D,12/8/2016,633.610,630.360,632.050,632.970,0
DJUSIG,D,12/9/2016,634.120,630.890,633.710,631.660,0
DJUSIG,D,12/12/2016,633.250,628.720,631.800,632.100,0
DJUSIG,D,12/13/2016,634.380,629.720,631.810,632.900,0
DJUSIG,D,12/14/2016,632.850,624.760,625.390,631.250,0
DJUSIG,D,12/15/2016,630.240,624.940,626.350,625.110,0
DJUSIG,D,12/16/2016,629.680,624.820,625.330,627.740,0
DJUSIG,D,12/19/2016,629.250,625.620,628.610,625.620,0
DJUSIG,D,12/20/2016,632.550,629.900,632.540,629.900,0
DJUSIG,D,12/21/2016,631.600,629.200,629.200,631.320,0
DJUSIG,D,12/22/2016,629.090,625.950,627.890,629.090,0
DJUSIG,D,12/23/2016,628.900,627.280,628.540,627.630,0
DJUSIG,D,12/27/2016,631.530,629.110,629.920,629.110,0
DJUSIG,D,12/28/2016,630.670,623.530,623.780,630.230,0
DJUSIG,D,12/29/2016,626.630,622.600,624.110,624.290,0
DJUSIG,D,12/30/2016,625.100,619.870,621.340,624.620,0
DJUSIG,D,1/3/2017,629.200,622.750,625.910,624.580,0
DJUSIG,D,1/4/2017,630.330,626.980,630.040,626.980,0
DJUSIG,D,1/5/2017,632.520,624.960,627.580,629.420,0
DJUSIG,D,1/6/2017,632.550,625.980,631.000,628.200,0
DJUSIG,D,1/9/2017,631.030,626.420,626.720,631.030,0
DJUSIG,D,1/10/2017,630.520,626.330,627.780,627.250,0
DJUSIG,D,1/11/2017,631.320,627.550,631.320,628.060,0
DJUSIG,D,1/12/2017,630.510,623.510,629.510,630.510,0
DJUSIG,D,1/13/2017,632.640,630.170,632.240,630.170,0
DJUSIG,D,1/17/2017,630.410,625.890,627.350,630.410,0
DJUSIG,D,1/18/2017,630.770,626.010,629.900,627.160,0
DJUSIG,D,1/19/2017,635.330,629.080,632.170,632.660,0
DJUSIG,D,1/20/2017,633.390,629.300,632.080,632.420,0
DJUSIG,D,1/23/2017,632.570,625.840,629.060,631.810,0
DJUSIG,D,1/24/2017,637.000,629.250,635.980,629.590,0
DJUSIG,D,1/25/2017,642.760,639.210,642.250,639.210,0
DJUSIG,D,1/26/2017,643.740,638.540,640.880,642.240,0
DJUSIG,D,1/27/2017,642.060,639.440,640.270,641.570,0
DJUSIG,D,1/30/2017,637.740,631.080,636.230,637.740,0
DJUSIG,D,1/31/2017,633.870,628.620,631.800,633.870,0
DJUSIG,D,2/1/2017,634.440,627.270,630.520,631.550,0
DJUSIG,D,2/2/2017,630.920,626.460,629.040,629.200,0
DJUSIG,D,2/3/2017,634.940,630.690,634.550,630.970,0
DJUSIG,D,2/6/2017,635.320,631.810,633.600,633.520,0
DJUSIG,D,2/7/2017,637.210,633.990,635.040,635.280,0
DJUSIG,D,2/8/2017,635.490,632.220,635.020,634.350,0
DJUSIG,D,2/9/2017,640.470,635.270,639.360,635.270,0
DJUSIG,D,2/10/2017,644.010,640.570,643.420,640.880,0
DJUSIG,D,2/13/2017,649.530,645.400,648.360,645.400,0
DJUSIG,D,2/14/2017,649.460,646.350,649.370,647.600,0
DJUSIG,D,2/15/2017,652.350,647.820,651.700,648.340,0
DJUSIG,D,2/16/2017,652.190,648.210,652.190,651.490,0
DJUSIG,D,2/17/2017,653.130,649.220,653.120,651.300,0
DJUSIG,D,2/21/2017,656.790,653.240,656.280,653.240,0
DJUSIG,D,2/22/2017,655.310,653.260,655.030,654.720,0
DJUSIG,D,2/23/2017,655.830,649.170,651.130,655.370,0
DJUSIG,D,2/24/2017,654.380,646.990,654.380,649.360,0
DJUSIG,D,2/27/2017,656.490,652.510,656.310,654.020,0
DJUSIG,D,2/28/2017,656.620,652.160,652.880,656.260,0
DJUSIG,D,3/1/2017,665.270,657.560,663.660,657.560,0
DJUSIG,D,3/2/2017,663.120,657.300,657.830,663.120,0
DJUSIG,D,3/3/2017,658.780,655.450,658.420,657.780,0
DJUSIG,D,3/6/2017,657.420,654.630,656.590,656.140,0
DJUSIG,D,3/7/2017,657.480,654.160,654.750,656.070,0
DJUSIG,D,3/8/2017,655.870,651.840,652.610,654.800,0
DJUSIG,D,3/9/2017,653.440,647.370,649.940,652.190,0
DJUSIG,D,3/10/2017,654.090,649.750,653.810,652.090,0
DJUSIG,D,3/13/2017,654.950,652.440,654.540,653.820,0
DJUSIG,D,3/14/2017,652.660,648.320,649.890,652.660,0
DJUSIG,D,3/15/2017,658.310,651.020,656.690,651.020,0
DJUSIG,D,3/16/2017,657.760,653.320,654.450,657.470,0
DJUSIG,D,3/17/2017,659.040,654.880,658.060,655.410,0
DJUSIG,D,3/20/2017,658.320,655.130,656.050,658.280,0
DJUSIG,D,3/21/2017,658.410,645.450,646.180,657.600,0
DJUSIG,D,3/22/2017,649.510,644.260,648.700,646.660,0
DJUSIG,D,3/23/2017,651.140,646.070,647.230,647.720,0
DJUSIG,D,3/24/2017,649.950,642.580,644.870,647.620,0
DJUSIG,D,3/27/2017,643.810,636.060,642.560,640.490,0
DJUSIG,D,3/28/2017,650.740,640.910,648.750,641.700,0
DJUSIG,D,3/29/2017,648.880,646.140,648.410,647.500,0
DJUSIG,D,3/30/2017,652.450,648.210,651.870,648.270,0
DJUSIG,D,3/31/2017,652.810,650.080,650.130,651.070,0
DJUSIG,D,4/3/2017,651.540,643.820,647.240,650.080,0
DJUSIG,D,4/4/2017,649.190,646.400,648.870,647.150,0
DJUSIG,D,4/5/2017,656.080,645.950,646.630,650.320,0
DJUSIG,D,4/6/2017,651.140,645.840,648.830,646.610,0
DJUSIG,D,4/7/2017,651.420,647.960,649.160,649.200,0
DJUSIG,D,4/10/2017,654.420,649.220,650.640,649.520,0
DJUSIG,D,4/11/2017,650.920,645.400,650.780,649.910,0
DJUSIG,D,4/12/2017,649.640,641.690,642.220,649.640,0
DJUSIG,D,4/13/2017,643.660,637.910,637.910,641.440,0
DJUSIG,D,4/17/2017,644.830,639.430,644.780,639.510,0
DJUSIG,D,4/18/2017,645.340,641.370,644.110,643.300,0
DJUSIG,D,4/19/2017,648.390,644.270,645.500,645.820,0
DJUSIG,D,4/20/2017,655.180,647.510,652.870,647.510,0
DJUSIG,D,4/21/2017,655.100,651.170,652.690,653.480,0
DJUSIG,D,4/24/2017,662.040,658.280,661.140,658.280,0
DJUSIG,D,4/25/2017,666.360,662.480,665.010,663.080,0
DJUSIG,D,4/26/2017,668.140,664.920,664.960,665.350,0
DJUSIG,D,4/27/2017,670.180,665.550,667.230,666.490,0
DJUSIG,D,4/28/2017,668.620,663.690,664.410,668.300,0
DJUSIG,D,5/1/2017,665.800,661.430,663.190,665.170,0
DJUSIG,D,5/2/2017,665.620,662.790,664.710,664.210,0
DJUSIG,D,5/3/2017,664.170,659.950,663.600,662.780,0
DJUSIG,D,5/4/2017,665.740,661.770,664.840,664.460,0
DJUSIG,D,5/5/2017,669.220,665.210,669.220,665.270,0
DJUSIG,D,5/8/2017,669.300,666.180,667.120,668.880,0
DJUSIG,D,5/9/2017,668.290,665.510,666.850,667.340,0
DJUSIG,D,5/10/2017,666.670,663.360,665.590,666.670,0
DJUSIG,D,5/11/2017,665.530,659.590,665.220,664.590,0
DJUSIG,D,5/12/2017,663.340,660.570,661.740,663.340,0
DJUSIG,D,5/15/2017,665.740,662.140,665.240,662.140,0
DJUSIG,D,5/16/2017,666.390,662.600,665.080,666.150,0
DJUSIG,D,5/17/2017,660.470,651.360,651.630,660.470,0
DJUSIG,D,5/18/2017,655.400,646.110,652.230,650.060,0
DJUSIG,D,5/19/2017,662.550,654.230,660.130,654.540,0
DJUSIG,D,5/22/2017,665.650,662.830,665.280,663.110,0
DJUSIG,D,5/23/2017,667.280,663.810,666.590,666.320,0
DJUSIG,D,5/24/2017,669.550,665.850,668.050,666.810,0
DJUSIG,D,5/25/2017,672.610,668.970,671.820,669.620,0
DJUSIG,D,5/26/2017,672.770,670.590,672.330,671.360,0
DJUSIG,D,5/30/2017,673.520,669.890,672.700,671.220,0
DJUSIG,D,5/31/2017,674.080,669.540,673.880,673.190,0
DJUSIG,D,6/1/2017,680.220,674.190,679.460,674.800,0
DJUSIG,D,6/2/2017,683.780,679.230,681.780,679.900,0
DJUSIG,D,6/5/2017,682.790,679.270,679.300,681.710,0
DJUSIG,D,6/6/2017,678.120,675.260,675.260,678.120,0
DJUSIG,D,6/7/2017,675.970,671.550,674.250,675.910,0
DJUSIG,D,6/8/2017,677.250,673.240,676.560,674.430,0
DJUSIG,D,6/9/2017,680.360,674.190,677.910,677.110,0
DJUSIG,D,6/12/2017,681.180,676.110,680.240,680.230,0
DJUSIG,D,6/13/2017,683.630,681.030,683.310,681.130,0
DJUSIG,D,6/14/2017,684.310,679.870,681.980,683.890,0
DJUSIG,D,6/15/2017,685.250,677.840,685.160,678.890,0
DJUSIG,D,6/16/2017,686.950,684.020,686.950,685.000,0
DJUSIG,D,6/19/2017,691.600,688.200,691.090,688.600,0
DJUSIG,D,6/20/2017,689.930,683.560,683.560,689.930,0
DJUSIG,D,6/21/2017,684.460,678.570,679.420,684.190,0
DJUSIG,D,6/22/2017,679.340,676.250,677.420,678.680,0
DJUSIG,D,6/23/2017,681.830,676.580,680.290,677.810,0
DJUSIG,D,6/26/2017,684.460,679.180,679.970,681.130,0
DJUSIG,D,6/27/2017,679.710,674.510,674.510,679.450,0
DJUSIG,D,6/28/2017,681.940,676.740,681.380,676.740,0
DJUSIG,D,6/29/2017,681.620,670.640,674.830,681.320,0
DJUSIG,D,6/30/2017,682.420,676.450,679.520,676.510,0
DJUSIG,D,7/3/2017,685.520,681.130,682.960,681.130,0
DJUSIG,D,7/5/2017,685.900,682.300,685.240,683.350,0
DJUSIG,D,7/6/2017,683.030,677.010,678.000,682.500,0
DJUSIG,D,7/7/2017,685.020,678.640,683.520,678.640,0
DJUSIG,D,7/10/2017,687.980,682.600,685.330,683.330,0
DJUSIG,D,7/11/2017,686.620,680.920,685.580,685.270,0
DJUSIG,D,7/12/2017,692.640,688.520,689.900,688.520,0
DJUSIG,D,7/13/2017,691.370,688.220,690.360,690.500,0
DJUSIG,D,7/14/2017,694.570,690.940,693.200,690.940,0
DJUSIG,D,7/17/2017,693.770,691.270,692.930,692.780,0
DJUSIG,D,7/18/2017,692.470,689.830,692.270,691.990,0
DJUSIG,D,7/19/2017,694.990,691.940,694.810,692.370,0
DJUSIG,D,7/20/2017,695.780,691.180,692.100,694.870,0
DJUSIG,D,7/21/2017,690.930,686.780,690.880,687.860,0
DJUSIG,D,7/24/2017,690.990,688.500,689.400,690.880,0
DJUSIG,D,7/25/2017,691.670,687.680,690.020,691.000,0
DJUSIG,D,7/26/2017,691.780,689.430,690.120,691.490,0
DJUSIG,D,7/27/2017,691.400,686.070,689.500,690.560,0
DJUSIG,D,7/28/2017,690.280,686.980,689.860,688.920,0
DJUSIG,D,7/31/2017,692.650,689.680,689.680,690.610,0
DJUSIG,D,8/1/2017,691.590,687.310,688.930,690.720,0
DJUSIG,D,8/2/2017,690.450,687.060,690.380,688.790,0
DJUSIG,D,8/3/2017,691.930,688.890,691.930,690.360,0
DJUSIG,D,8/4/2017,693.340,691.000,693.300,692.820,0
DJUSIG,D,8/7/2017,693.650,691.850,693.580,693.060,0
DJUSIG,D,8/8/2017,695.670,690.720,691.570,692.990,0
DJUSIG,D,8/9/2017,691.900,689.400,691.360,690.820,0
DJUSIG,D,8/10/2017,690.050,681.610,681.730,690.050,0
DJUSIG,D,8/11/2017,685.280,681.260,682.600,681.790,0
DJUSIG,D,8/14/2017,690.860,685.530,690.240,685.530,0
DJUSIG,D,8/15/2017,690.810,688.430,689.160,690.180,0
DJUSIG,D,8/16/2017,693.070,690.010,691.070,690.010,0
DJUSIG,D,8/17/2017,689.740,679.570,679.570,689.740,0
DJUSIG,D,8/18/2017,681.400,675.840,677.640,678.770,0
DJUSIG,D,8/21/2017,678.170,675.020,677.520,677.580,0
DJUSIG,D,8/22/2017,686.180,678.970,685.600,678.970,0
DJUSIG,D,8/23/2017,683.760,680.630,680.760,683.760,0
DJUSIG,D,8/24/2017,682.380,678.900,679.300,681.860,0
DJUSIG,D,8/25/2017,684.430,680.810,681.230,680.810,0
DJUSIG,D,8/28/2017,683.540,680.410,681.640,682.510,0
DJUSIG,D,8/29/2017,686.200,678.370,685.860,679.520,0
DJUSIG,D,8/30/2017,689.380,685.310,689.310,685.920,0
DJUSIG,D,8/31/2017,693.490,689.940,692.340,690.880,0
DJUSIG,D,9/1/2017,695.160,693.230,693.260,693.230,0
DJUSIG,D,9/5/2017,691.770,684.510,686.680,691.710,0
DJUSIG,D,9/6/2017,689.770,686.870,687.020,688.540,0
DJUSIG,D,9/7/2017,688.690,684.790,688.470,686.800,0
DJUSIG,D,9/8/2017,691.020,684.910,689.900,686.900,0
DJUSIG,D,9/11/2017,696.710,692.160,696.670,692.160,0
DJUSIG,D,9/12/2017,699.730,697.550,699.670,697.550,0
DJUSIG,D,9/13/2017,699.130,696.630,697.930,699.130,0
DJUSIG,D,9/14/2017,700.630,696.090,700.460,697.140,0
DJUSIG,D,9/15/2017,703.480,699.970,703.470,700.180,0
DJUSIG,D,9/18/2017,709.710,704.870,709.220,704.920,0
DJUSIG,D,9/19/2017,710.780,709.020,710.540,709.510,0
DJUSIG,D,9/20/2017,714.630,710.430,714.450,710.430,0
DJUSIG,D,9/21/2017,716.500,712.860,715.510,714.420,0
DJUSIG,D,9/22/2017,718.140,715.320,717.640,715.320,0
DJUSIG,D,9/25/2017,717.570,711.880,716.100,717.270,0
DJUSIG,D,9/26/2017,717.660,715.670,715.780,716.720,0
DJUSIG,D,9/27/2017,719.200,715.480,717.760,717.400,0
DJUSIG,D,9/28/2017,717.950,714.410,717.450,716.000,0
DJUSIG,D,9/29/2017,719.420,716.150,719.040,717.160,0
DJUSIG,D,10/2/2017,724.600,719.280,724.550,719.340,0
DJUSIG,D,10/3/2017,726.550,723.800,726.550,724.990,0
DJUSIG,D,10/4/2017,727.130,724.960,726.640,726.240,0
DJUSIG,D,10/5/2017,729.450,725.730,729.320,726.790,0
DJUSIG,D,10/6/2017,729.580,726.560,729.180,728.350,0
DJUSIG,D,10/9/2017,729.820,726.830,727.830,729.300,0
DJUSIG,D,10/10/2017,730.340,727.240,728.200,729.700,0
DJUSIG,D,10/11/2017,728.300,726.530,728.190,727.970,0
DJUSIG,D,10/12/2017,732.980,727.430,732.330,727.920,0
DJUSIG,D,10/13/2017,735.420,730.400,730.670,734.030,0
DJUSIG,D,10/16/2017,732.460,729.820,731.820,731.560,0
DJUSIG,D,10/17/2017,730.730,728.410,729.750,730.580,0
DJUSIG,D,10/18/2017,732.300,729.730,730.670,730.560,0
DJUSIG,D,10/19/2017,733.020,726.040,732.880,729.400,0
DJUSIG,D,10/20/2017,741.080,733.170,741.080,733.170,0
DJUSIG,D,10/23/2017,741.560,736.360,736.470,741.560,0
DJUSIG,D,10/24/2017,742.040,738.730,739.420,738.810,0
DJUSIG,D,10/25/2017,739.080,731.380,735.590,738.640,0
DJUSIG,D,10/26/2017,739.560,736.350,738.070,737.540,0
DJUSIG,D,10/27/2017,739.790,736.890,739.260,738.390,0
DJUSIG,D,10/30/2017,738.160,733.110,733.560,738.160,0
DJUSIG,D,10/31/2017,735.600,732.900,733.140,734.900,0
DJUSIG,D,11/1/2017,736.010,730.960,732.120,734.870,0
DJUSIG,D,11/2/2017,736.190,730.010,735.670,732.170,0
DJUSIG,D,11/3/2017,736.100,733.520,735.310,735.810,0
DJUSIG,D,11/6/2017,736.350,734.480,735.300,736.100,0
DJUSIG,D,11/7/2017,737.270,734.050,735.900,735.570,0
DJUSIG,D,11/8/2017,736.450,733.600,735.830,735.240,0
DJUSIG,D,11/9/2017,732.880,724.570,728.180,732.880,0
DJUSIG,D,11/10/2017,730.320,726.060,729.420,727.030,0
DJUSIG,D,11/13/2017,728.090,724.910,727.120,727.510,0
DJUSIG,D,11/14/2017,726.050,723.010,725.380,725.140,0
DJUSIG,D,11/15/2017,723.790,719.220,720.320,723.050,0
DJUSIG,D,11/16/2017,729.050,722.430,728.310,722.430,0
DJUSIG,D,11/17/2017,727.150,724.900,725.130,727.150,0
DJUSIG,D,11/20/2017,728.790,725.440,728.120,725.490,0
DJUSIG,D,11/21/2017,733.430,729.860,733.120,729.860,0
DJUSIG,D,11/22/2017,734.220,732.260,732.840,734.220,0
DJUSIG,D,11/24/2017,735.080,733.780,734.080,734.230,0
DJUSIG,D,11/27/2017,735.880,733.340,734.210,733.960,0
DJUSIG,D,11/28/2017,743.020,735.360,742.920,735.360,0
DJUSIG,D,11/29/2017,745.100,740.790,744.450,743.070,0
DJUSIG,D,11/30/2017,757.190,745.760,755.500,745.760,0
DJUSIG,D,12/1/2017,755.460,737.860,747.640,755.160,0
DJUSIG,D,12/4/2017,757.760,749.350,749.410,752.760,0
DJUSIG,D,12/5/2017,751.010,744.280,744.600,750.160,0
DJUSIG,D,12/6/2017,746.610,742.310,745.640,744.600,0
DJUSIG,D,12/7/2017,752.880,745.880,751.490,745.880,0
DJUSIG,D,12/8/2017,755.070,751.820,754.290,753.820,0
DJUSIG,D,12/11/2017,755.250,751.790,752.940,754.640,0
DJUSIG,D,12/12/2017,755.770,753.320,753.750,754.090,0
DJUSIG,D,12/13/2017,760.230,754.310,756.210,754.370,0
DJUSIG,D,12/14/2017,758.660,751.230,751.230,757.240,0
DJUSIG,D,12/15/2017,759.720,751.920,757.820,751.920,0
DJUSIG,D,12/18/2017,763.860,759.980,762.310,759.980,0
DJUSIG,D,12/19/2017,763.610,760.710,762.080,763.020,0
DJUSIG,D,12/20/2017,765.510,762.370,763.270,764.310,0
DJUSIG,D,12/21/2017,765.910,762.540,763.270,764.430,0
DJUSIG,D,12/22/2017,764.110,761.220,763.470,763.580,0
DJUSIG,D,12/26/2017,765.330,762.770,763.350,763.470,0
DJUSIG,D,12/27/2017,766.090,763.610,765.390,764.020,0
DJUSIG,D,12/28/2017,766.820,763.790,766.630,766.100,0
DJUSIG,D,12/29/2017,768.060,764.170,764.170,767.180,0
DJUSIG,D,1/2/2018,769.340,764.920,769.340,766.050,0
DJUSIG,D,1/3/2018,775.840,769.910,775.540,770.000,0
DJUSIG,D,1/4/2018,782.360,777.780,781.250,777.780,0
DJUSIG,D,1/5/2018,787.830,782.450,787.830,783.330,0
DJUSIG,D,1/8/2018,791.910,787.130,791.710,788.950,0
DJUSIG,D,1/9/2018,798.040,792.550,796.110,792.680,0
DJUSIG,D,1/10/2018,796.540,790.860,794.810,794.840,0
DJUSIG,D,1/11/2018,803.220,796.110,803.190,796.230,0
DJUSIG,D,1/12/2018,809.430,804.340,808.940,804.340,0
DJUSIG,D,1/16/2018,812.780,798.950,802.110,810.640,0
DJUSIG,D,1/17/2018,808.290,801.730,807.570,802.740,0
DJUSIG,D,1/18/2018,809.320,803.530,803.950,807.710,0
DJUSIG,D,1/19/2018,808.120,804.000,808.090,805.350,0
DJUSIG,D,1/22/2018,808.030,802.840,807.990,806.950,0
DJUSIG,D,1/23/2018,809.000,804.730,808.070,808.070,0
DJUSIG,D,1/24/2018,814.080,804.530,808.350,810.190,0
DJUSIG,D,1/25/2018,813.620,805.340,811.300,809.560,0
DJUSIG,D,1/26/2018,820.400,810.380,820.400,813.160,0
DJUSIG,D,1/29/2018,822.420,814.410,814.660,819.520,0
DJUSIG,D,1/30/2018,811.120,804.860,807.920,810.650,0
DJUSIG,D,1/31/2018,816.740,807.530,810.410,813.290,0
DJUSIG,D,2/1/2018,812.750,802.870,807.070,805.220,0
DJUSIG,D,2/2/2018,804.370,790.870,791.050,804.370,0
DJUSIG,D,2/5/2018,792.880,753.410,757.140,786.830,0
DJUSIG,D,2/6/2018,769.600,739.870,767.170,750.360,0
DJUSIG,D,2/7/2018,780.090,765.230,768.790,766.080,0
DJUSIG,D,2/8/2018,769.370,739.200,739.200,769.370,0
DJUSIG,D,2/9/2018,753.870,724.780,748.220,743.030,0
DJUSIG,D,2/12/2018,763.740,749.330,758.690,751.060,0
DJUSIG,D,2/13/2018,762.410,753.960,760.810,755.940,0
DJUSIG,D,2/14/2018,772.000,756.830,771.300,758.330,0
DJUSIG,D,2/15/2018,782.350,770.420,782.270,775.470,0
DJUSIG,D,2/16/2018,789.810,779.660,783.270,781.390,0
DJUSIG,D,2/20/2018,783.180,773.450,776.060,780.870,0
DJUSIG,D,2/21/2018,789.360,775.780,775.830,776.770,0
DJUSIG,D,2/22/2018,786.490,777.560,779.350,777.970,0
DJUSIG,D,2/23/2018,786.390,779.330,786.310,781.740,0
DJUSIG,D,2/26/2018,796.270,786.700,795.180,788.440,0
DJUSIG,D,2/27/2018,800.060,785.930,786.000,795.490,0
DJUSIG,D,2/28/2018,791.370,775.660,775.770,788.060,0
DJUSIG,D,3/1/2018,779.830,757.740,762.040,776.330,0
DJUSIG,D,3/2/2018,765.190,752.190,763.150,757.880,0
DJUSIG,D,3/5/2018,773.490,756.600,771.520,760.530,0
DJUSIG,D,3/6/2018,776.500,769.250,774.970,773.560,0
DJUSIG,D,3/7/2018,777.030,766.640,775.500,771.000,0
DJUSIG,D,3/8/2018,779.260,772.010,778.420,776.800,0
DJUSIG,D,3/9/2018,794.550,781.550,794.480,781.590,0
DJUSIG,D,3/12/2018,795.690,785.850,786.970,795.050,0
DJUSIG,D,3/13/2018,792.100,781.490,783.030,788.230,0
DJUSIG,D,3/14/2018,786.980,774.570,776.960,784.500,0
DJUSIG,D,3/15/2018,782.880,774.470,778.650,777.620,0
DJUSIG,D,3/16/2018,784.040,778.400,781.920,778.760,0
DJUSIG,D,3/19/2018,779.710,768.760,774.870,779.710,0
DJUSIG,D,3/20/2018,781.880,776.040,778.550,776.040,0
DJUSIG,D,3/21/2018,787.260,777.520,779.620,778.710,0
DJUSIG,D,3/22/2018,775.320,752.970,753.560,775.320,0
DJUSIG,D,3/23/2018,758.560,740.180,741.030,754.110,0
DJUSIG,D,3/26/2018,759.920,745.030,758.970,748.690,0
DJUSIG,D,3/27/2018,765.200,743.310,747.340,760.790,0
DJUSIG,D,3/28/2018,750.010,738.760,743.760,747.690,0
DJUSIG,D,3/29/2018,760.910,746.370,755.670,746.370,0
DJUSIG,D,4/2/2018,754.740,731.500,740.490,754.510,0
DJUSIG,D,4/3/2018,749.380,739.050,749.170,742.180,0
DJUSIG,D,4/4/2018,753.320,733.650,752.460,740.510,0
DJUSIG,D,4/5/2018,761.990,754.970,760.190,754.970,0
DJUSIG,D,4/6/2018,756.640,733.210,739.270,756.050,0
DJUSIG,D,4/9/2018,750.180,738.050,738.870,742.420,0
DJUSIG,D,4/10/2018,755.940,744.000,752.240,744.000,0
DJUSIG,D,4/11/2018,752.590,746.050,747.320,748.170,0
DJUSIG,D,4/12/2018,759.450,749.250,756.520,749.250,0
DJUSIG,D,4/13/2018,760.990,751.280,754.670,759.590,0
DJUSIG,D,4/16/2018,764.040,758.170,762.080,758.300,0
DJUSIG,D,4/17/2018,772.320,764.860,769.940,764.860,0
DJUSIG,D,4/18/2018,778.700,772.250,776.330,772.480,0
DJUSIG,D,4/19/2018,777.250,769.740,773.720,776.160,0
DJUSIG,D,4/20/2018,777.010,767.240,769.750,776.060,0
DJUSIG,D,4/23/2018,772.830,765.000,768.360,770.670,0
DJUSIG,D,4/24/2018,773.080,740.710,748.880,771.590,0
DJUSIG,D,4/25/2018,751.540,739.850,748.930,749.590,0
DJUSIG,D,4/26/2018,752.400,743.960,748.690,750.550,0
DJUSIG,D,4/27/2018,748.920,742.300,746.600,748.520,0
DJUSIG,D,4/30/2018,749.910,738.600,738.600,747.640,0
DJUSIG,D,5/1/2018,737.330,726.450,736.520,737.120,0
DJUSIG,D,5/2/2018,739.730,729.880,730.650,736.320,0
DJUSIG,D,5/3/2018,735.490,719.510,732.930,728.450,0
DJUSIG,D,5/4/2018,744.270,727.760,741.680,730.760,0
DJUSIG,D,5/7/2018,749.490,742.970,747.320,743.010,0
DJUSIG,D,5/8/2018,753.210,746.240,752.080,747.050,0
DJUSIG,D,5/9/2018,762.210,752.750,760.560,752.750,0
DJUSIG,D,5/10/2018,766.820,762.050,765.620,762.430,0
DJUSIG,D,5/11/2018,769.430,764.860,767.080,765.940,0
DJUSIG,D,5/14/2018,770.210,763.810,765.500,768.510,0
DJUSIG,D,5/15/2018,762.900,759.250,762.290,762.900,0
DJUSIG,D,5/16/2018,767.580,762.190,765.030,762.500,0
DJUSIG,D,5/17/2018,770.190,763.710,767.310,764.620,0
DJUSIG,D,5/18/2018,772.650,766.880,771.320,767.550,0
DJUSIG,D,5/21/2018,783.990,776.310,781.520,776.310,0
DJUSIG,D,5/22/2018,782.190,772.470,772.830,781.910,0
DJUSIG,D,5/23/2018,772.870,766.660,772.730,769.940,0
DJUSIG,D,5/24/2018,776.960,769.310,775.910,772.400,0
DJUSIG,D,5/25/2018,775.250,771.130,773.270,775.130,0
DJUSIG,D,5/29/2018,769.810,759.300,763.030,769.810,0
DJUSIG,D,5/30/2018,774.050,765.410,772.320,765.410,0
DJUSIG,D,5/31/2018,772.270,761.710,763.180,772.170,0
DJUSIG,D,6/1/2018,773.920,766.420,772.620,766.420,0
DJUSIG,D,6/4/2018,777.640,772.730,773.440,774.100,0
DJUSIG,D,6/5/2018,776.760,772.340,776.000,773.980,0
DJUSIG,D,6/6/2018,784.290,776.040,784.290,777.170,0
DJUSIG,D,6/7/2018,786.670,779.590,783.630,784.550,0
DJUSIG,D,6/8/2018,787.430,782.040,787.240,782.990,0
DJUSIG,D,6/11/2018,790.140,785.940,787.820,787.280,0
DJUSIG,D,6/12/2018,790.620,786.080,789.210,788.540,0
DJUSIG,D,6/13/2018,789.670,783.120,783.840,789.630,0
DJUSIG,D,6/14/2018,788.020,780.300,781.810,785.120,0
DJUSIG,D,6/15/2018,780.890,772.400,780.430,779.750,0
DJUSIG,D,6/18/2018,779.380,773.130,778.800,776.580,0
DJUSIG,D,6/19/2018,773.380,760.930,765.120,773.380,0
DJUSIG,D,6/20/2018,768.080,763.910,765.600,766.810,0
DJUSIG,D,6/21/2018,765.050,755.250,757.300,765.050,0
DJUSIG,D,6/22/2018,762.300,758.540,758.980,760.300,0
DJUSIG,D,6/25/2018,755.920,743.680,748.080,755.920,0
DJUSIG,D,6/26/2018,753.410,748.810,749.800,750.290,0
DJUSIG,D,6/27/2018,759.500,743.000,743.000,751.810,0
DJUSIG,D,6/28/2018,748.840,739.270,746.280,743.000,0
DJUSIG,D,6/29/2018,755.620,747.970,748.380,747.970,0
DJUSIG,D,7/2/2018,750.320,741.390,750.160,744.160,0
DJUSIG,D,7/3/2018,755.900,746.560,747.620,751.970,0
DJUSIG,D,7/5/2018,752.630,745.380,752.290,750.140,0
DJUSIG,D,7/6/2018,757.170,748.560,755.510,752.100,0
DJUSIG,D,7/9/2018,767.830,756.910,767.430,756.910,0
DJUSIG,D,7/10/2018,771.570,766.640,769.780,767.840,0
DJUSIG,D,7/11/2018,767.370,758.920,760.220,767.370,0
DJUSIG,D,7/12/2018,769.500,762.000,768.940,762.000,0
DJUSIG,D,7/13/2018,772.870,768.580,771.710,768.820,0
DJUSIG,D,7/16/2018,773.770,766.370,767.410,772.370,0
DJUSIG,D,7/17/2018,771.970,765.490,770.990,766.710,0
DJUSIG,D,7/18/2018,777.660,771.830,776.720,772.310,0
DJUSIG,D,7/19/2018,778.070,771.520,776.610,775.630,0
DJUSIG,D,7/20/2018,778.760,773.420,775.850,775.260,0
DJUSIG,D,7/23/2018,774.770,770.880,772.900,774.610,0
DJUSIG,D,7/24/2018,780.340,772.470,776.290,774.000,0
DJUSIG,D,7/25/2018,788.100,774.780,787.590,775.460,0
DJUSIG,D,7/26/2018,792.000,785.950,790.430,785.950,0
DJUSIG,D,7/27/2018,792.780,782.890,786.380,791.530,0
DJUSIG,D,7/30/2018,789.390,776.650,777.360,786.660,0
DJUSIG,D,7/31/2018,792.000,778.960,790.480,778.960,0
DJUSIG,D,8/1/2018,789.340,780.620,783.030,789.340,0
DJUSIG,D,8/2/2018,785.930,777.020,785.050,781.880,0
DJUSIG,D,8/3/2018,785.980,780.850,785.470,785.300,0
DJUSIG,D,8/6/2018,787.490,783.770,787.300,785.530,0
DJUSIG,D,8/7/2018,794.230,788.130,793.260,788.130,0
DJUSIG,D,8/8/2018,793.490,789.420,790.490,793.280,0
DJUSIG,D,8/9/2018,792.550,786.840,787.450,790.570,0
DJUSIG,D,8/10/2018,786.590,780.490,782.280,786.590,0
DJUSIG,D,8/13/2018,785.420,777.080,779.070,783.010,0
DJUSIG,D,8/14/2018,786.770,779.810,784.340,779.810,0
DJUSIG,D,8/15/2018,782.400,770.780,778.310,782.400,0
DJUSIG,D,8/16/2018,788.700,780.530,786.590,780.530,0
DJUSIG,D,8/17/2018,792.740,784.950,791.440,786.120,0
DJUSIG,D,8/20/2018,796.830,792.280,794.940,792.280,0
DJUSIG,D,8/21/2018,801.210,795.190,800.110,795.190,0
DJUSIG,D,8/22/2018,799.590,795.590,795.620,799.320,0
DJUSIG,D,8/23/2018,796.320,791.780,793.020,795.550,0
DJUSIG,D,8/24/2018,797.810,793.630,797.400,793.940,0
DJUSIG,D,8/27/2018,806.600,799.020,797.400,799.020,0
DJUSIG,D,8/28/2018,808.340,803.980,805.010,806.870,0
DJUSIG,D,8/29/2018,808.890,804.890,808.100,805.710,0
DJUSIG,D,8/30/2018,807.500,801.200,802.700,807.500,0
DJUSIG,D,8/31/2018,804.360,800.560,803.580,801.940,0
DJUSIG,D,9/4/2018,803.700,798.680,803.380,803.070,0
DJUSIG,D,9/5/2018,806.520,799.450,805.670,801.960,0
DJUSIG,D,9/6/2018,810.620,805.380,808.610,805.800,0
DJUSIG,D,9/7/2018,809.700,802.640,806.020,807.430,0
DJUSIG,D,9/10/2018,812.740,807.080,810.640,807.080,0
DJUSIG,D,9/11/2018,813.260,806.100,810.980,809.580,0
DJUSIG,D,9/12/2018,815.700,808.720,814.130,810.710,0
DJUSIG,D,9/13/2018,821.480,816.010,814.130,816.010,0
DJUSIG,D,9/14/2018,818.750,818.750,818.170,818.750,0
DJUSIG,D,9/17/2018,823.080,818.410,819.340,822.040,0
DJUSIG,D,9/18/2018,827.670,819.150,826.260,821.210,0
DJUSIG,D,9/19/2018,829.520,824.290,825.190,826.590,0
DJUSIG,D,9/20/2018,831.050,824.610,828.080,826.950,0
DJUSIG,D,9/21/2018,833.250,828.870,829.670,829.130,0
DJUSIG,D,9/24/2018,828.460,819.840,821.400,828.460,0
DJUSIG,D,9/25/2018,823.790,819.650,820.170,822.430,0
DJUSIG,D,9/26/2018,824.280,817.190,817.890,820.500,0
DJUSIG,D,9/27/2018,821.610,817.080,817.830,818.510,0
DJUSIG,D,9/28/2018,820.160,815.490,817.930,817.070,0
DJUSIG,D,10/1/2018,827.890,820.290,822.780,824.130,0
DJUSIG,D,10/2/2018,825.670,820.620,823.580,823.100,0
DJUSIG,D,10/3/2018,830.970,824.900,826.780,824.900,0
DJUSIG,D,10/4/2018,825.840,815.630,821.360,825.840,0
DJUSIG,D,10/5/2018,824.310,811.550,816.440,821.780,0
DJUSIG,D,10/8/2018,816.010,806.190,814.100,815.600,0
DJUSIG,D,10/9/2018,813.120,804.030,804.270,813.120,0
DJUSIG,D,10/10/2018,803.190,773.370,773.710,803.190,0
DJUSIG,D,10/11/2018,776.820,753.180,755.790,772.840,0
DJUSIG,D,10/12/2018,769.660,753.760,763.090,761.930,0
DJUSIG,D,10/15/2018,768.700,761.270,763.180,762.260,0
DJUSIG,D,10/16/2018,779.260,764.190,778.650,767.020,0
DJUSIG,D,10/17/2018,778.960,768.290,773.510,778.960,0
DJUSIG,D,10/18/2018,771.180,755.390,759.670,770.660,0
DJUSIG,D,10/19/2018,766.300,755.300,758.240,762.060,0
DJUSIG,D,10/22/2018,760.920,752.590,755.990,759.330,0
DJUSIG,D,10/23/2018,750.590,733.170,745.580,744.490,0
DJUSIG,D,10/24/2018,748.790,718.960,719.830,746.570,0
DJUSIG,D,10/25/2018,733.230,722.470,728.570,724.500,0
DJUSIG,D,10/26/2018,729.200,710.870,721.000,721.420,0
DJUSIG,D,10/29/2018,732.400,698.550,708.720,726.990,0
DJUSIG,D,10/30/2018,722.640,706.100,721.910,707.430,0
DJUSIG,D,10/31/2018,738.720,727.220,730.790,727.220,0
DJUSIG,D,11/1/2018,743.390,730.480,741.620,731.880,0
DJUSIG,D,11/2/2018,749.590,735.560,739.850,744.740,0
DJUSIG,D,11/5/2018,745.140,737.000,742.300,740.810,0
DJUSIG,D,11/6/2018,750.510,742.330,750.040,742.330,0
DJUSIG,D,11/7/2018,764.140,751.350,763.780,753.690,0
DJUSIG,D,11/8/2018,764.000,758.280,761.320,762.040,0
DJUSIG,D,11/9/2018,757.730,747.910,753.220,757.730,0
DJUSIG,D,11/12/2018,752.400,735.940,736.990,752.310,0
DJUSIG,D,11/13/2018,748.320,735.360,738.750,737.500,0
DJUSIG,D,11/14/2018,748.150,731.100,735.190,742.490,0
DJUSIG,D,11/15/2018,749.660,728.420,746.490,731.800,0
DJUSIG,D,11/16/2018,750.380,741.210,746.600,744.270,0
DJUSIG,D,11/19/2018,745.550,729.170,731.310,745.500,0
DJUSIG,D,11/20/2018,723.620,712.240,716.320,721.300,0
DJUSIG,D,11/21/2018,727.080,719.530,721.650,719.530,0
DJUSIG,D,11/23/2018,724.630,716.590,719.360,717.520,0
DJUSIG,D,11/26/2018,729.740,722.110,728.000,723.260,0
DJUSIG,D,11/27/2018,725.840,719.490,725.410,724.650,0
DJUSIG,D,11/28/2018,744.170,725.380,744.150,727.450,0
DJUSIG,D,11/29/2018,746.340,736.610,742.310,742.950,0
DJUSIG,D,11/30/2018,750.560,740.160,750.040,742.010,0
DJUSIG,D,12/3/2018,767.940,754.890,759.260,758.620,0
DJUSIG,D,12/4/2018,757.320,727.050,727.670,757.320,0
DJUSIG,D,12/6/2018,723.710,702.440,723.590,719.670,0
DJUSIG,D,12/7/2018,729.550,702.870,705.780,722.510,0
DJUSIG,D,12/10/2018,710.230,693.790,707.930,704.910,0
DJUSIG,D,12/11/2018,720.410,700.400,704.650,715.130,0
DJUSIG,D,12/12/2018,719.580,708.720,708.970,710.440,0
DJUSIG,D,12/13/2018,714.590,703.790,706.770,712.410,0
DJUSIG,D,12/14/2018,705.090,693.940,696.090,702.510,0
DJUSIG,D,12/17/2018,697.450,678.600,682.390,694.300,0
DJUSIG,D,12/18/2018,694.310,681.070,685.060,686.550,0
DJUSIG,D,12/19/2018,697.580,669.220,673.720,684.550,0
DJUSIG,D,12/20/2018,674.450,653.160,661.140,671.710,0
DJUSIG,D,12/21/2018,668.440,645.640,647.040,659.520,0
DJUSIG,D,12/24/2018,643.750,628.400,628.410,643.750,0
DJUSIG,D,12/26/2018,658.690,625.510,658.600,630.490,0
DJUSIG,D,12/27/2018,667.380,642.370,667.380,650.690,0
DJUSIG,D,12/28/2018,674.320,662.400,665.130,669.150,0
DJUSIG,D,12/31/2018,672.640,664.830,672.630,667.400,0
DJUSIG,D,1/2/2019,675.450,659.720,673.980,665.530,0
DJUSIG,D,1/3/2019,670.080,652.290,653.690,670.080,0
DJUSIG,D,1/4/2019,679.760,659.580,678.790,659.580,0
DJUSIG,D,1/7/2019,688.360,675.720,683.670,680.190,0
DJUSIG,D,1/8/2019,696.450,687.180,694.420,691.170,0
DJUSIG,D,1/9/2019,702.170,694.760,699.040,695.590,0
DJUSIG,D,1/10/2019,709.430,695.290,709.040,696.870,0
DJUSIG,D,1/11/2019,708.520,702.540,708.510,706.300,0
DJUSIG,D,1/14/2019,710.170,701.320,707.180,705.340,0
DJUSIG,D,1/15/2019,709.260,703.850,707.590,707.880,0
DJUSIG,D,1/16/2019,711.210,707.140,709.030,707.890,0
DJUSIG,D,1/17/2019,722.770,705.920,719.260,707.140,0
DJUSIG,D,1/18/2019,734.740,722.610,732.630,722.610,0
DJUSIG,D,1/22/2019,729.280,715.350,719.510,729.280,0
DJUSIG,D,1/23/2019,727.210,713.300,720.390,722.530,0
DJUSIG,D,1/24/2019,728.070,721.200,725.490,721.200,0
DJUSIG,D,1/25/2019,737.600,729.970,735.570,729.970,0
DJUSIG,D,1/28/2019,729.290,722.370,728.270,729.290,0
DJUSIG,D,1/29/2019,736.610,730.380,734.810,730.380,0
DJUSIG,D,1/30/2019,749.520,734.660,746.080,739.780,0
DJUSIG,D,1/31/2019,750.790,743.400,747.560,747.350,0
DJUSIG,D,2/1/2019,754.010,747.380,750.160,747.900,0
DJUSIG,D,2/4/2019,758.960,749.020,758.920,750.280,0
DJUSIG,D,2/5/2019,765.780,759.070,765.780,759.420,0
DJUSIG,D,2/6/2019,768.670,763.260,765.800,764.620,0
DJUSIG,D,2/7/2019,763.510,753.840,759.640,761.810,0
DJUSIG,D,2/8/2019,761.570,753.030,761.530,756.510,0
DJUSIG,D,2/11/2019,767.040,762.950,764.920,763.240,0
DJUSIG,D,2/12/2019,777.520,768.130,776.750,768.130,0
DJUSIG,D,2/13/2019,783.180,777.890,781.150,778.120,0
DJUSIG,D,2/14/2019,780.200,774.980,777.420,778.530,0
DJUSIG,D,2/15/2019,787.830,779.530,787.830,779.530,0
DJUSIG,D,2/19/2019,790.020,783.890,787.640,785.960,0
DJUSIG,D,2/20/2019,792.320,787.880,791.890,787.880,0
DJUSIG,D,2/21/2019,791.270,785.910,788.520,791.060,0
DJUSIG,D,2/22/2019,794.620,789.300,794.350,790.100,0
DJUSIG,D,2/25/2019,802.470,796.730,797.140,799.550,0
DJUSIG,D,2/26/2019,799.350,795.240,795.310,797.410,0
DJUSIG,D,2/27/2019,798.820,791.010,798.060,794.430,0
DJUSIG,D,2/28/2019,797.820,794.750,795.580,797.390,0
DJUSIG,D,3/1/2019,802.510,794.150,798.430,799.200,0
DJUSIG,D,3/4/2019,803.930,787.480,793.540,800.480,0
DJUSIG,D,3/5/2019,795.230,789.630,789.640,793.910,0
DJUSIG,D,3/6/2019,789.890,782.610,782.610,788.200,0
DJUSIG,D,3/7/2019,781.670,772.070,782.610,781.670,0
DJUSIG,D,3/8/2019,773.600,773.600,777.540,773.600,0
DJUSIG,D,3/11/2019,784.160,767.250,784.110,769.050,0
DJUSIG,D,3/12/2019,784.490,779.330,780.110,783.270,0
DJUSIG,D,3/13/2019,789.950,782.410,786.560,782.410,0
DJUSIG,D,3/14/2019,787.390,782.200,784.060,786.540,0
DJUSIG,D,3/15/2019,788.330,782.530,784.190,783.820,0
DJUSIG,D,3/18/2019,790.580,784.080,790.110,784.520,0
DJUSIG,D,3/19/2019,794.420,785.190,787.610,791.260,0
DJUSIG,D,3/20/2019,789.280,778.470,783.280,786.320,0
DJUSIG,D,3/21/2019,794.230,780.310,792.600,781.890,0
DJUSIG,D,3/22/2019,789.630,773.850,773.910,789.630,0
DJUSIG,D,3/25/2019,778.800,771.790,775.140,773.610,0
DJUSIG,D,3/26/2019,784.590,777.330,782.260,778.630,0
DJUSIG,D,3/27/2019,785.390,776.000,781.920,782.710,0
DJUSIG,D,3/28/2019,789.550,782.990,788.890,783.110,0
DJUSIG,D,3/29/2019,796.120,792.330,795.650,792.340,0
DJUSIG,D,4/1/2019,812.280,799.910,811.370,799.910,0
DJUSIG,D,4/2/2019,811.980,807.690,809.850,811.820,0
DJUSIG,D,4/3/2019,813.770,807.450,809.800,811.810,0
DJUSIG,D,4/4/2019,814.410,809.620,812.650,809.820,0
DJUSIG,D,4/5/2019,816.770,813.830,815.620,813.830,0
DJUSIG,D,4/8/2019,813.760,807.040,813.750,811.440,0
DJUSIG,D,4/9/2019,810.400,803.060,804.210,810.400,0
DJUSIG,D,4/10/2019,805.350,801.030,804.770,804.770,0
DJUSIG,D,4/11/2019,810.730,804.530,810.420,805.250,0
DJUSIG,D,4/12/2019,820.110,814.330,820.050,814.330,0
DJUSIG,D,4/15/2019,820.590,814.980,816.790,819.810,0
DJUSIG,D,4/16/2019,820.060,816.640,819.090,817.800,0
DJUSIG,D,4/17/2019,824.330,818.780,819.270,821.830,0
DJUSIG,D,4/18/2019,826.560,820.910,825.770,822.110,0
DJUSIG,D,4/22/2019,825.150,820.480,823.710,823.940,0
DJUSIG,D,4/23/2019,832.990,824.070,831.770,824.070,0
DJUSIG,D,4/24/2019,833.980,830.290,830.430,832.640,0
DJUSIG,D,4/25/2019,824.360,813.190,817.490,824.360,0
DJUSIG,D,4/26/2019,822.440,815.610,822.430,818.090,0
DJUSIG,D,4/29/2019,826.390,822.000,824.480,823.080,0
DJUSIG,D,4/30/2019,829.150,820.900,828.480,825.430,0
DJUSIG,D,5/1/2019,830.270,819.880,819.910,828.510,0
DJUSIG,D,5/2/2019,821.050,811.880,818.970,818.800,0
DJUSIG,D,5/3/2019,829.570,821.010,829.110,821.010,0
DJUSIG,D,5/6/2019,824.150,812.970,822.420,819.460,0
DJUSIG,D,5/7/2019,816.720,800.530,806.290,816.720,0
DJUSIG,D,5/8/2019,811.140,804.230,805.890,805.430,0
DJUSIG,D,5/9/2019,805.490,792.940,804.160,801.410,0
DJUSIG,D,5/10/2019,809.150,790.580,807.080,801.700,0
DJUSIG,D,5/13/2019,796.930,780.270,784.410,796.930,0
DJUSIG,D,5/14/2019,799.030,786.230,793.350,786.230,0
DJUSIG,D,5/15/2019,798.800,786.290,796.160,789.490,0
DJUSIG,D,5/16/2019,807.110,797.560,804.050,797.570,0
DJUSIG,D,5/17/2019,803.700,794.470,795.510,799.430,0
DJUSIG,D,5/20/2019,794.840,788.460,791.730,791.720,0
DJUSIG,D,5/21/2019,802.100,795.320,801.300,795.320,0
DJUSIG,D,5/22/2019,800.930,796.630,796.650,799.590,0
DJUSIG,D,5/23/2019,792.350,778.560,783.270,792.350,0
DJUSIG,D,5/24/2019,790.620,782.340,784.540,786.520,0
DJUSIG,D,5/28/2019,788.880,779.610,779.820,785.880,0
DJUSIG,D,5/29/2019,778.800,771.250,775.710,777.380,0
DJUSIG,D,5/30/2019,782.450,776.280,779.340,776.850,0
DJUSIG,D,5/31/2019,774.120,767.990,769.900,773.940,0
DJUSIG,D,6/3/2019,776.520,765.460,770.180,770.150,0
DJUSIG,D,6/4/2019,789.720,774.680,789.610,774.680,0
DJUSIG,D,6/5/2019,797.890,790.320,797.890,792.720,0
DJUSIG,D,6/6/2019,801.570,791.960,799.510,797.830,0
DJUSIG,D,6/7/2019,810.470,801.980,807.720,801.980,0
DJUSIG,D,6/10/2019,818.410,810.510,810.760,811.730,0
DJUSIG,D,6/11/2019,816.750,801.650,804.590,814.500,0
DJUSIG,D,6/12/2019,805.820,801.590,805.270,804.510,0
DJUSIG,D,6/13/2019,808.900,804.050,808.280,806.950,0
DJUSIG,D,6/14/2019,807.750,802.120,804.750,807.690,0
DJUSIG,D,6/17/2019,805.860,802.310,802.920,805.560,0
DJUSIG,D,6/18/2019,817.230,806.050,815.670,806.050,0
DJUSIG,D,6/19/2019,818.510,812.880,817.220,816.560,0
DJUSIG,D,6/20/2019,830.870,821.790,829.770,823.180,0
DJUSIG,D,6/21/2019,830.700,824.050,824.060,828.610,0
DJUSIG,D,6/24/2019,826.410,821.440,821.600,824.540,0
DJUSIG,D,6/25/2019,822.320,815.250,815.960,822.000,0
DJUSIG,D,6/26/2019,819.800,816.230,816.230,817.580,0
DJUSIG,D,6/27/2019,819.800,815.140,818.480,815.670,0
DJUSIG,D,6/28/2019,827.750,819.860,826.620,819.860,0
DJUSIG,D,7/1/2019,836.340,826.940,830.510,833.130,0
DJUSIG,D,7/2/2019,830.750,826.750,829.550,829.560,0
DJUSIG,D,7/3/2019,834.930,829.270,834.900,830.840,0
DJUSIG,D,7/5/2019,831.850,821.200,831.770,831.320,0
DJUSIG,D,7/8/2019,829.480,823.420,824.870,829.480,0
DJUSIG,D,7/9/2019,825.100,819.480,824.530,821.910,0
DJUSIG,D,7/10/2019,829.740,822.450,822.770,826.220,0
DJUSIG,D,7/11/2019,826.970,821.270,826.950,823.200,0
DJUSIG,D,7/12/2019,839.070,828.740,838.990,828.980,0
DJUSIG,D,7/15/2019,839.590,835.000,836.400,839.590,0
DJUSIG,D,7/16/2019,840.980,836.180,838.690,836.180,0
DJUSIG,D,7/17/2019,836.500,825.280,825.370,836.500,0
DJUSIG,D,7/18/2019,829.140,822.340,828.450,824.750,0
DJUSIG,D,7/19/2019,836.020,830.220,830.290,830.420,0
DJUSIG,D,7/22/2019,834.530,829.170,831.110,831.190,0
DJUSIG,D,7/23/2019,840.920,834.020,840.780,834.430,0
DJUSIG,D,7/24/2019,844.400,835.650,843.850,837.200,0
DJUSIG,D,7/25/2019,844.220,837.760,840.940,842.600,0
DJUSIG,D,7/26/2019,845.110,840.040,844.150,841.400,0
DJUSIG,D,7/29/2019,843.710,840.190,841.830,843.510,0
DJUSIG,D,7/30/2019,842.470,833.720,842.150,839.090,0
DJUSIG,D,7/31/2019,844.250,826.590,833.420,842.880,0
DJUSIG,D,8/1/2019,838.770,817.780,819.780,832.240,0
DJUSIG,D,8/2/2019,817.370,805.950,812.350,817.370,0
DJUSIG,D,8/5/2019,805.270,781.290,787.990,805.270,0
DJUSIG,D,8/6/2019,800.740,791.080,800.180,791.730,0
DJUSIG,D,8/7/2019,803.880,785.620,802.010,794.670,0
DJUSIG,D,8/8/2019,816.990,804.560,816.430,804.560,0
DJUSIG,D,8/9/2019,814.220,804.030,807.980,814.220,0
DJUSIG,D,8/12/2019,805.230,794.280,796.160,805.230,0
DJUSIG,D,8/13/2019,814.160,794.530,807.530,795.690,0
DJUSIG,D,8/14/2019,801.460,782.580,783.260,801.460,0
DJUSIG,D,8/15/2019,785.700,777.370,784.120,783.330,0
DJUSIG,D,8/16/2019,800.140,788.380,798.670,788.740,0
DJUSIG,D,8/19/2019,809.500,804.980,806.860,805.150,0
DJUSIG,D,8/20/2019,806.860,801.420,801.630,805.580,0
DJUSIG,D,8/21/2019,810.030,806.000,807.310,807.340,0
DJUSIG,D,8/22/2019,812.070,801.960,808.350,809.960,0
DJUSIG,D,8/23/2019,809.460,783.280,786.620,804.370,0
DJUSIG,D,8/26/2019,796.440,786.640,793.000,793.650,0
DJUSIG,D,8/27/2019,797.300,787.890,790.610,796.580,0
DJUSIG,D,8/28/2019,798.020,784.160,797.300,788.060,0
DJUSIG,D,8/29/2019,812.230,804.260,810.420,804.500,0
DJUSIG,D,8/30/2019,817.490,810.160,812.870,815.100,0
DJUSIG,D,9/3/2019,807.000,797.150,801.110,806.250,0
DJUSIG,D,9/4/2019,812.140,806.390,811.660,806.390,0
DJUSIG,D,9/5/2019,830.840,818.560,826.600,818.560,0
DJUSIG,D,9/6/2019,830.050,825.490,826.820,828.800,0
DJUSIG,D,9/9/2019,829.890,821.260,823.920,829.890,0
DJUSIG,D,9/10/2019,826.860,815.120,826.860,821.710,0
DJUSIG,D,9/11/2019,833.940,824.880,833.940,827.580,0
DJUSIG,D,9/12/2019,839.560,832.280,836.300,836.660,0
DJUSIG,D,9/13/2019,842.460,837.330,839.000,839.360,0
DJUSIG,D,9/16/2019,839.280,834.500,837.970,835.800,0
DJUSIG,D,9/17/2019,838.730,833.060,838.350,835.890,0
DJUSIG,D,9/18/2019,835.860,826.000,835.710,835.290,0
DJUSIG,D,9/19/2019,839.070,832.000,832.690,835.990,0
DJUSIG,D,9/20/2019,835.390,824.770,826.570,832.900,0
DJUSIG,D,9/23/2019,827.990,820.800,825.790,823.040,0
DJUSIG,D,9/24/2019,831.980,816.930,820.430,828.770,0
DJUSIG,D,9/25/2019,828.520,817.660,827.220,821.370,0
DJUSIG,D,9/26/2019,831.030,824.070,828.180,827.970,0
DJUSIG,D,9/27/2019,831.630,818.650,822.580,831.210,0
DJUSIG,D,9/30/2019,827.790,824.350,826.130,824.680,0
DJUSIG,D,10/1/2019,832.050,807.180,808.170,829.640,0
DJUSIG,D,10/2/2019,802.080,787.920,793.430,802.080,0
DJUSIG,D,10/3/2019,799.210,782.200,799.080,792.210,0
DJUSIG,D,10/4/2019,808.910,800.100,808.460,800.230,0
DJUSIG,D,10/7/2019,809.410,801.910,803.220,805.880,0
DJUSIG,D,10/8/2019,797.680,788.800,788.870,796.370,0
DJUSIG,D,10/9/2019,799.340,792.030,796.510,793.170,0
DJUSIG,D,10/10/2019,805.950,795.650,802.830,795.910,0
DJUSIG,D,10/11/2019,823.710,809.760,817.340,809.760,0
DJUSIG,D,10/14/2019,817.990,814.120,815.990,815.660,0
DJUSIG,D,10/15/2019,825.310,816.390,822.920,817.040,0
DJUSIG,D,10/16/2019,824.810,819.770,822.060,821.350,0
DJUSIG,D,10/17/2019,831.010,825.290,825.660,825.610,0
DJUSIG,D,10/18/2019,825.450,817.750,819.270,825.450,0
DJUSIG,D,10/21/2019,824.880,821.240,823.420,823.070,0
DJUSIG,D,10/22/2019,827.380,821.970,823.800,823.840,0
DJUSIG,D,10/23/2019,825.540,821.820,825.470,823.970,0
DJUSIG,D,10/24/2019,830.510,824.120,829.620,829.820,0
DJUSIG,D,10/25/2019,836.070,828.730,833.890,829.600,0
DJUSIG,D,10/28/2019,840.180,835.960,836.150,836.820,0
DJUSIG,D,10/29/2019,841.710,832.730,838.980,833.740,0
DJUSIG,D,10/30/2019,842.340,835.110,841.770,838.620,0
DJUSIG,D,10/31/2019,839.900,829.820,833.130,839.900,0
DJUSIG,D,11/1/2019,849.360,837.810,849.360,837.810,0
DJUSIG,D,11/4/2019,856.210,852.940,855.800,853.320,0
DJUSIG,D,11/5/2019,859.390,853.410,855.700,856.060,0
DJUSIG,D,11/6/2019,855.850,851.690,855.850,854.880,0
DJUSIG,D,11/7/2019,863.720,858.160,859.250,859.540,0
DJUSIG,D,11/8/2019,861.160,855.900,861.160,857.840,0
DJUSIG,D,11/11/2019,863.320,855.310,862.240,857.230,0
DJUSIG,D,11/12/2019,865.690,860.330,862.250,863.130,0
DJUSIG,D,11/13/2019,863.470,857.380,861.010,859.090,0
DJUSIG,D,11/14/2019,864.660,859.230,864.340,859.500,0
DJUSIG,D,11/15/2019,871.080,867.580,870.150,867.580,0
DJUSIG,D,11/18/2019,868.670,866.240,868.250,868.240,0
DJUSIG,D,11/19/2019,871.390,866.570,868.980,870.850,0
DJUSIG,D,11/20/2019,868.500,859.720,863.770,866.960,0
DJUSIG,D,11/21/2019,863.380,859.290,860.740,863.140,0
DJUSIG,D,11/22/2019,863.660,859.190,863.090,863.520,0
DJUSIG,D,11/25/2019,871.410,864.670,870.940,864.670,0
DJUSIG,D,11/26/2019,876.370,870.710,875.230,871.090,0
DJUSIG,D,11/27/2019,876.040,872.260,875.670,875.070,0
DJUSIG,D,11/29/2019,874.030,870.110,870.940,873.790,0
DJUSIG,D,12/2/2019,871.850,858.210,858.330,871.780,0
DJUSIG,D,12/3/2019,851.620,844.660,850.740,850.200,0
DJUSIG,D,12/4/2019,861.810,853.540,853.610,854.530,0
DJUSIG,D,12/5/2019,856.060,851.340,854.530,855.960,0
DJUSIG,D,12/6/2019,866.340,861.350,864.080,861.350,0
DJUSIG,D,12/9/2019,863.880,860.460,860.680,862.520,0
DJUSIG,D,12/10/2019,861.820,857.440,858.600,860.170,0
DJUSIG,D,12/11/2019,864.460,857.400,864.120,859.120,0
DJUSIG,D,12/12/2019,872.750,861.410,871.110,864.300,0
DJUSIG,D,12/13/2019,877.130,868.030,871.260,870.380,0
DJUSIG,D,12/16/2019,876.010,871.390,871.590,873.700,0
DJUSIG,D,12/17/2019,872.680,869.620,870.220,871.380,0
DJUSIG,D,12/18/2019,870.740,866.040,866.530,870.740,0
DJUSIG,D,12/19/2019,869.970,865.730,869.310,866.250,0
DJUSIG,D,12/20/2019,875.080,871.320,874.350,873.180,0
DJUSIG,D,12/23/2019,878.840,875.320,877.730,875.750,0
DJUSIG,D,12/24/2019,878.310,875.210,875.640,878.300,0
DJUSIG,D,12/26/2019,877.720,874.210,877.690,877.020,0
DJUSIG,D,12/27/2019,879.610,876.330,877.890,879.070,0
DJUSIG,D,12/30/2019,877.930,871.140,872.850,877.570,0
DJUSIG,D,12/31/2019,874.910,870.030,873.490,871.330,0
DJUSIG,D,1/2/2020,886.070,876.680,886.040,877.470,0
DJUSIG,D,1/3/2020,884.690,876.360,883.960,876.440,0
DJUSIG,D,1/6/2020,883.770,877.770,883.630,879.960,0
DJUSIG,D,1/7/2020,884.290,878.260,881.900,881.390,0
DJUSIG,D,1/8/2020,888.520,881.170,884.820,882.100,0
DJUSIG,D,1/9/2020,890.740,887.290,890.180,888.100,0
DJUSIG,D,1/10/2020,891.450,883.340,884.780,891.050,0
DJUSIG,D,1/13/2020,893.970,886.580,893.780,886.730,0
DJUSIG,D,1/14/2020,897.160,891.060,892.390,893.570,0
DJUSIG,D,1/15/2020,897.900,892.040,894.040,892.790,0
DJUSIG,D,1/16/2020,903.790,897.960,903.700,898.050,0
DJUSIG,D,1/17/2020,907.120,902.970,904.400,904.190,0
DJUSIG,D,1/21/2020,901.970,893.680,896.540,901.260,0
DJUSIG,D,1/22/2020,901.720,893.230,893.710,899.380,0
DJUSIG,D,1/23/2020,901.670,889.640,901.020,894.060,0
DJUSIG,D,1/24/2020,903.900,890.640,896.040,902.750,0
DJUSIG,D,1/27/2020,886.840,880.030,881.590,884.110,0
DJUSIG,D,1/28/2020,892.150,881.150,888.200,884.300,0
DJUSIG,D,1/29/2020,896.640,889.960,890.810,891.580,0
DJUSIG,D,1/30/2020,891.510,878.620,890.790,884.550,0
DJUSIG,D,1/31/2020,887.580,867.030,870.110,887.580,0
DJUSIG,D,2/3/2020,882.220,872.850,874.320,872.850,0
DJUSIG,D,2/4/2020,893.040,882.230,890.480,882.230,0
DJUSIG,D,2/5/2020,902.430,894.070,902.260,896.820,0
DJUSIG,D,2/6/2020,905.940,900.520,904.550,905.530,0
DJUSIG,D,2/7/2020,901.490,895.940,896.630,901.280,0
DJUSIG,D,2/10/2020,901.630,894.550,901.620,894.750,0
DJUSIG,D,2/11/2020,908.650,902.830,903.470,905.270,0
DJUSIG,D,2/12/2020,909.930,904.060,908.970,905.860,0
DJUSIG,D,2/13/2020,910.820,903.470,906.610,905.800,0
DJUSIG,D,2/14/2020,909.340,904.460,907.970,907.090,0
DJUSIG,D,2/18/2020,906.640,900.170,903.540,905.410,0
DJUSIG,D,2/19/2020,909.340,905.480,906.070,905.970,0
DJUSIG,D,2/20/2020,909.880,896.040,904.540,904.280,0
DJUSIG,D,2/21/2020,901.940,894.690,898.070,901.940,0
DJUSIG,D,2/24/2020,880.850,866.490,871.260,880.850,0
DJUSIG,D,2/25/2020,875.260,834.930,837.010,873.690,0
DJUSIG,D,2/26/2020,852.580,829.560,830.700,841.460,0
DJUSIG,D,2/27/2020,830.820,799.750,799.870,821.030,0
DJUSIG,D,2/28/2020,792.390,768.410,791.660,784.150,0
DJUSIG,D,3/2/2020,818.590,783.470,817.590,795.610,0
DJUSIG,D,3/3/2020,833.760,790.710,795.950,817.080,0
DJUSIG,D,3/4/2020,827.580,800.920,827.150,804.190,0
DJUSIG,D,3/5/2020,813.450,785.350,789.720,813.450,0
DJUSIG,D,3/6/2020,783.220,761.380,780.120,774.080,0
DJUSIG,D,3/9/2020,769.280,704.430,710.450,769.280,0
DJUSIG,D,3/10/2020,749.220,708.100,749.210,726.940,0
DJUSIG,D,3/11/2020,732.230,696.580,704.690,732.230,0
DJUSIG,D,3/12/2020,679.680,636.410,636.780,677.010,0
DJUSIG,D,3/13/2020,688.930,639.140,688.930,652.310,0
DJUSIG,D,3/16/2020,658.920,602.470,603.250,658.920,0
DJUSIG,D,3/17/2020,633.930,592.550,633.210,610.720,0
DJUSIG,D,3/18/2020,613.350,552.090,587.660,613.350,0
DJUSIG,D,3/19/2020,602.370,562.780,594.620,584.420,0
DJUSIG,D,3/20/2020,606.110,563.060,565.580,599.480,0
DJUSIG,D,3/23/2020,560.570,530.090,542.380,560.310,0
DJUSIG,D,3/24/2020,610.130,570.240,608.580,570.240,0
DJUSIG,D,3/25/2020,656.320,602.110,632.230,615.730,0
DJUSIG,D,3/26/2020,677.060,639.770,675.000,642.340,0
DJUSIG,D,3/27/2020,663.660,638.940,644.550,651.530,0
DJUSIG,D,3/30/2020,660.870,638.580,659.430,645.010,0
DJUSIG,D,3/31/2020,662.270,646.040,648.800,653.260,0
DJUSIG,D,4/1/2020,628.870,610.550,617.940,622.860,0
DJUSIG,D,4/2/2020,634.700,612.260,626.860,612.990,0
DJUSIG,D,4/3/2020,629.340,608.210,615.120,624.140,0
DJUSIG,D,4/6/2020,667.780,642.540,664.110,642.540,0
DJUSIG,D,4/7/2020,693.080,661.470,661.720,689.570,0
DJUSIG,D,4/8/2020,691.020,665.520,688.180,671.110,0
DJUSIG,D,4/9/2020,709.080,693.190,698.860,698.180,0
DJUSIG,D,4/13/2020,694.730,671.720,680.170,694.730,0
DJUSIG,D,4/14/2020,698.770,685.520,693.320,691.440,0
DJUSIG,D,4/15/2020,678.800,664.160,672.370,678.800,0
DJUSIG,D,4/16/2020,673.910,658.790,669.040,672.800,0
DJUSIG,D,4/17/2020,701.370,684.650,699.780,684.650,0
DJUSIG,D,4/20/2020,695.620,681.710,683.530,691.200,0
DJUSIG,D,4/21/2020,674.500,661.320,663.310,671.920,0
DJUSIG,D,4/22/2020,680.930,671.500,677.360,676.540,0
DJUSIG,D,4/23/2020,694.430,680.820,681.000,682.820,0
DJUSIG,D,4/24/2020,691.410,678.130,689.340,686.630,0
DJUSIG,D,4/27/2020,710.810,693.550,707.770,694.970,0
DJUSIG,D,4/28/2020,726.730,710.890,716.500,722.360,0
DJUSIG,D,4/29/2020,741.580,728.660,736.510,730.360,0
DJUSIG,D,4/30/2020,728.970,717.110,721.340,728.970,0
DJUSIG,D,5/1/2020,710.900,696.120,700.780,710.900,0
DJUSIG,D,5/4/2020,696.220,686.680,695.740,693.620,0
DJUSIG,D,5/5/2020,710.920,701.360,702.230,702.610,0
DJUSIG,D,5/6/2020,708.500,696.480,696.950,706.740,0
DJUSIG,D,5/7/2020,718.650,707.940,711.600,707.940,0
DJUSIG,D,5/8/2020,725.650,718.480,724.600,718.690,0
DJUSIG,D,5/11/2020,721.480,712.120,716.570,718.700,0
DJUSIG,D,5/12/2020,720.000,697.520,697.520,718.140,0
DJUSIG,D,5/13/2020,694.790,674.490,681.310,694.790,0
DJUSIG,D,5/14/2020,687.930,660.200,687.780,672.840,0
DJUSIG,D,5/15/2020,690.740,677.840,688.500,681.930,0
DJUSIG,D,5/18/2020,731.900,709.400,727.500,709.400,0
DJUSIG,D,5/19/2020,733.340,718.680,718.790,726.140,0
DJUSIG,D,5/20/2020,738.810,728.010,733.270,728.010,0
DJUSIG,D,5/21/2020,737.180,726.730,730.800,732.220,0
DJUSIG,D,5/22/2020,732.290,724.740,731.680,732.040,0
DJUSIG,D,5/26/2020,760.650,749.030,755.530,749.030,0
DJUSIG,D,5/27/2020,776.160,758.640,775.800,766.970,0
DJUSIG,D,5/28/2020,783.040,770.300,771.820,781.940,0
DJUSIG,D,5/29/2020,772.580,758.820,770.060,767.300,0
DJUSIG,D,6/1/2020,776.060,766.680,772.630,769.390,0
DJUSIG,D,6/2/2020,783.080,775.250,782.580,776.810,0
DJUSIG,D,6/3/2020,808.730,790.640,806.920,790.640,0
DJUSIG,D,6/4/2020,809.970,801.260,807.600,804.110,0
DJUSIG,D,6/5/2020,845.920,828.770,836.520,828.770,0
DJUSIG,D,6/8/2020,848.930,840.290,847.280,840.290,0
DJUSIG,D,6/9/2020,841.670,828.000,830.150,841.670,0
DJUSIG,D,6/10/2020,829.640,814.200,816.850,829.640,0
DJUSIG,D,6/11/2020,796.280,760.860,761.330,796.280,0
DJUSIG,D,6/12/2020,788.530,756.560,774.430,783.500,0
DJUSIG,D,6/15/2020,785.880,749.710,781.460,757.430,0
DJUSIG,D,6/16/2020,812.840,785.530,797.550,806.270,0
DJUSIG,D,6/17/2020,801.990,792.390,793.680,799.470,0
DJUSIG,D,6/18/2020,796.880,786.720,792.850,787.720,0
DJUSIG,D,6/19/2020,804.730,779.710,782.960,799.390,0
DJUSIG,D,6/22/2020,789.200,774.780,787.070,781.670,0
DJUSIG,D,6/23/2020,795.560,787.870,789.040,792.630,0
DJUSIG,D,6/24/2020,783.000,759.100,761.630,783.000,0
DJUSIG,D,6/25/2020,773.420,755.330,772.820,760.550,0
DJUSIG,D,6/26/2020,772.840,758.310,759.810,771.130,0
DJUSIG,D,6/29/2020,777.820,762.460,777.810,766.440,0
DJUSIG,D,6/30/2020,789.480,774.100,786.060,774.960,0
DJUSIG,D,7/1/2020,795.880,782.010,784.880,789.740,0
DJUSIG,D,7/2/2020,800.720,788.450,789.990,793.380,0
DJUSIG,D,7/6/2020,804.510,796.110,799.360,799.430,0
DJUSIG,D,7/7/2020,797.590,785.370,786.350,794.430,0
DJUSIG,D,7/8/2020,792.130,782.180,788.620,787.100,0
DJUSIG,D,7/9/2020,789.180,770.810,775.680,787.850,0
DJUSIG,D,7/10/2020,782.080,772.840,781.570,775.760,0
DJUSIG,D,7/13/2020,794.900,777.910,778.740,786.450,0
DJUSIG,D,7/14/2020,794.090,774.080,793.700,776.160,0
DJUSIG,D,7/15/2020,813.180,800.960,810.610,800.960,0
DJUSIG,D,7/16/2020,811.980,804.140,809.090,807.480,0
DJUSIG,D,7/17/2020,817.490,809.200,815.670,812.310,0
DJUSIG,D,7/20/2020,814.400,807.730,812.180,813.330,0
DJUSIG,D,7/21/2020,824.520,816.540,818.670,816.540,0
DJUSIG,D,7/22/2020,826.880,817.240,826.110,817.240,0
DJUSIG,D,7/23/2020,830.600,819.110,822.160,825.690,0
DJUSIG,D,7/24/2020,821.880,812.930,815.260,821.440,0
DJUSIG,D,7/27/2020,822.310,812.260,821.790,814.530,0
DJUSIG,D,7/28/2020,822.400,814.140,814.710,820.730,0
DJUSIG,D,7/29/2020,829.790,817.170,827.930,817.170,0
DJUSIG,D,7/30/2020,826.150,816.420,823.460,823.750,0
DJUSIG,D,7/31/2020,821.600,808.190,821.220,821.410,0
DJUSIG,D,8/3/2020,829.240,820.370,826.870,823.460,0
DJUSIG,D,8/4/2020,829.070,824.380,828.240,825.110,0
DJUSIG,D,8/5/2020,842.520,834.480,842.100,834.480,0
DJUSIG,D,8/6/2020,845.550,840.170,845.390,840.320,0
DJUSIG,D,8/7/2020,853.420,842.280,853.230,843.560,0
DJUSIG,D,8/10/2020,864.430,854.600,863.280,854.600,0
DJUSIG,D,8/11/2020,877.310,863.650,865.270,868.830,0
DJUSIG,D,8/12/2020,874.030,866.580,869.420,871.590,0
DJUSIG,D,8/13/2020,871.360,864.500,867.840,864.690,0
DJUSIG,D,8/14/2020,872.600,864.000,868.900,864.120,0
DJUSIG,D,8/17/2020,873.660,868.620,869.350,871.330,0
DJUSIG,D,8/18/2020,871.150,863.210,864.190,869.880,0
DJUSIG,D,8/19/2020,867.980,859.600,860.870,865.800,0
DJUSIG,D,8/20/2020,859.770,852.490,858.230,855.480,0
DJUSIG,D,8/21/2020,861.400,856.210,858.470,858.380,0
DJUSIG,D,8/24/2020,871.180,862.490,871.110,862.620,0
DJUSIG,D,8/25/2020,876.270,867.700,872.710,874.530,0
DJUSIG,D,8/26/2020,877.120,868.190,874.530,872.500,0
DJUSIG,D,8/27/2020,882.930,874.830,877.590,878.400,0
DJUSIG,D,8/28/2020,885.250,876.210,885.030,878.460,0
DJUSIG,D,8/31/2020,885.530,875.940,876.490,884.180,0
DJUSIG,D,9/1/2020,886.120,872.480,885.880,875.410,0
DJUSIG,D,9/2/2020,903.300,886.600,901.180,887.120,0
DJUSIG,D,9/3/2020,899.680,867.980,874.150,898.620,0
DJUSIG,D,9/4/2020,881.910,855.620,868.130,878.710,0
DJUSIG,D,9/8/2020,860.590,847.900,848.490,859.530,0
DJUSIG,D,9/9/2020,871.460,855.980,865.090,855.980,0
DJUSIG,D,9/10/2020,871.630,849.250,852.000,867.520,0
DJUSIG,D,9/11/2020,863.780,850.520,858.210,855.020,0
DJUSIG,D,9/14/2020,873.690,864.430,871.120,864.430,0
DJUSIG,D,9/15/2020,878.250,872.150,874.150,874.910,0
DJUSIG,D,9/16/2020,888.250,877.740,878.540,878.550,0
DJUSIG,D,9/17/2020,882.380,862.770,878.900,870.000,0
DJUSIG,D,9/18/2020,883.740,866.530,869.890,877.950,0
DJUSIG,D,9/21/2020,860.330,838.480,848.440,860.330,0
DJUSIG,D,9/22/2020,859.380,848.030,857.960,850.190,0
DJUSIG,D,9/23/2020,865.500,839.640,840.790,859.090,0
DJUSIG,D,9/24/2020,848.600,829.730,839.350,836.590,0
DJUSIG,D,9/25/2020,856.010,835.050,853.070,835.050,0
DJUSIG,D,9/28/2020,873.940,861.420,868.980,861.420,0
DJUSIG,D,9/29/2020,873.040,863.210,865.500,869.350,0
DJUSIG,D,9/30/2020,877.000,859.100,865.310,867.690,0
DJUSIG,D,10/1/2020,876.110,859.240,864.280,871.470,0
DJUSIG,D,10/2/2020,872.230,849.920,867.690,854.060,0
DJUSIG,D,10/5/2020,883.890,874.720,882.920,874.720,0
DJUSIG,D,10/6/2020,893.090,871.950,873.180,885.180,0
DJUSIG,D,10/7/2020,892.300,881.640,890.480,881.640,0
DJUSIG,D,10/8/2020,898.760,890.610,898.570,895.500,0
DJUSIG,D,10/9/2020,908.690,901.490,904.650,902.510,0
DJUSIG,D,10/12/2020,914.560,907.230,910.650,908.690,0
DJUSIG,D,10/13/2020,910.790,902.020,904.690,907.640,0
DJUSIG,D,10/14/2020,913.010,903.580,905.370,906.070,0
DJUSIG,D,10/15/2020,908.810,892.920,908.580,895.840,0
DJUSIG,D,10/16/2020,919.660,912.440,913.610,912.440,0
DJUSIG,D,10/19/2020,918.570,899.150,900.960,914.700,0
DJUSIG,D,10/20/2020,916.480,904.590,905.850,905.380,0
DJUSIG,D,10/21/2020,914.080,902.370,902.880,905.280,0
DJUSIG,D,10/22/2020,907.600,897.020,905.240,903.930,0
DJUSIG,D,10/23/2020,911.500,902.430,908.500,910.040,0
DJUSIG,D,10/26/2020,900.630,875.770,884.450,900.630,0
DJUSIG,D,10/27/2020,885.000,870.520,870.520,884.640,0
DJUSIG,D,10/28/2020,861.740,842.400,842.830,861.740,0
DJUSIG,D,10/29/2020,859.170,839.410,851.790,841.580,0
DJUSIG,D,10/30/2020,851.900,835.640,846.860,847.710,0
DJUSIG,D,11/2/2020,869.230,854.720,867.220,854.720,0
DJUSIG,D,11/3/2020,893.260,872.900,888.650,873.670,0
DJUSIG,D,11/4/2020,905.010,881.930,889.940,890.490,0
DJUSIG,D,11/5/2020,915.520,901.250,910.770,901.250,0
DJUSIG,D,11/6/2020,917.530,909.050,914.420,911.700,0
DJUSIG,D,11/9/2020,969.980,935.660,936.040,938.550,0
DJUSIG,D,11/10/2020,951.110,934.620,948.280,937.070,0
DJUSIG,D,11/11/2020,953.930,942.410,947.180,951.970,0
DJUSIG,D,11/12/2020,942.930,927.940,933.820,942.930,0
DJUSIG,D,11/13/2020,952.440,939.150,951.070,939.150,0
DJUSIG,D,11/16/2020,973.260,959.380,973.060,960.070,0
DJUSIG,D,11/17/2020,975.450,958.900,972.100,967.320,0
DJUSIG,D,11/18/2020,978.940,965.090,965.110,975.540,0
DJUSIG,D,11/19/2020,971.300,958.410,970.340,964.130,0
DJUSIG,D,11/20/2020,972.010,963.570,964.330,970.500,0
DJUSIG,D,11/23/2020,981.800,969.450,979.670,969.450,0
DJUSIG,D,11/24/2020,1000.670,987.290,997.760,987.290,0
DJUSIG,D,11/25/2020,996.830,988.930,994.320,996.710,0
DJUSIG,D,11/27/2020,996.080,989.860,992.930,995.680,0
DJUSIG,D,11/30/2020,991.770,976.150,984.180,991.770,0
DJUSIG,D,12/1/2020,999.830,986.650,986.880,991.530,0
DJUSIG,D,12/2/2020,986.910,980.300,985.130,984.970,0
DJUSIG,D,12/3/2020,994.390,984.970,987.060,985.660,0
DJUSIG,D,12/4/2020,1001.860,989.230,1001.540,989.230,0
DJUSIG,D,12/7/2020,1000.920,994.470,997.670,1000.920,0
DJUSIG,D,12/8/2020,1003.780,995.500,1001.900,995.850,0
DJUSIG,D,12/9/2020,1006.640,993.860,998.870,1003.030,0
DJUSIG,D,12/10/2020,997.430,989.690,993.480,993.900,0
DJUSIG,D,12/11/2020,996.450,987.160,995.150,989.820,0
DJUSIG,D,12/14/2020,1006.070,987.230,987.340,997.890,0
DJUSIG,D,12/15/2020,1002.010,989.720,1000.150,992.400,0
DJUSIG,D,12/16/2020,1002.610,995.310,998.200,1001.310,0
DJUSIG,D,12/17/2020,1009.800,1002.180,1008.620,1002.180,0
DJUSIG,D,12/18/2020,1011.590,1002.020,1010.360,1009.140,0
DJUSIG,D,12/21/2020,1007.330,986.850,1003.990,1003.140,0
DJUSIG,D,12/22/2020,1005.090,998.390,1001.310,1003.790,0
DJUSIG,D,12/23/2020,1008.890,1002.110,1002.790,1004.050,0
DJUSIG,D,12/24/2020,1005.630,1000.860,1004.980,1004.520,0
DJUSIG,D,12/28/2020,1012.390,1004.720,1005.060,1009.970,0
DJUSIG,D,12/29/2020,1010.290,991.890,996.330,1007.160,0
DJUSIG,D,12/30/2020,1005.040,998.870,1002.130,998.870,0
DJUSIG,D,12/31/2020,1009.800,998.220,1009.150,1002.220,0
DJUSIG,D,1/4/2021,1011.710,980.180,987.370,1011.270,0
DJUSIG,D,1/5/2021,1000.560,986.650,997.400,986.650,0
DJUSIG,D,1/6/2021,1024.670,997.990,1015.650,997.990,0
DJUSIG,D,1/7/2021,1027.730,1017.880,1024.590,1018.770,0
DJUSIG,D,1/8/2021,1030.790,1016.660,1026.750,1027.080,0
DJUSIG,D,1/11/2021,1026.280,1015.580,1022.030,1022.580,0
DJUSIG,D,1/12/2021,1029.650,1017.570,1027.640,1022.280,0
DJUSIG,D,1/13/2021,1027.560,1019.790,1021.730,1026.530,0
DJUSIG,D,1/14/2021,1029.420,1019.920,1021.280,1024.840,0
DJUSIG,D,1/15/2021,1020.270,1001.760,1009.540,1020.270,0
DJUSIG,D,1/19/2021,1020.270,1012.560,1014.150,1012.560,0