<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
DJUSFP,D,1/19/2016,463.170,456.830,460.240,459.910,0
DJUSFP,D,1/20/2016,460.040,445.860,457.220,460.040,0
DJUSFP,D,1/21/2016,460.750,454.560,458.930,457.950,0
DJUSFP,D,1/22/2016,470.090,459.150,469.340,459.150,0
DJUSFP,D,1/25/2016,469.270,461.030,461.540,469.270,0
DJUSFP,D,1/26/2016,471.310,462.250,470.240,462.250,0
DJUSFP,D,1/27/2016,474.120,465.770,468.070,469.930,0
DJUSFP,D,1/28/2016,478.920,469.670,474.340,469.670,0
DJUSFP,D,1/29/2016,486.620,475.050,486.620,475.050,0
DJUSFP,D,2/1/2016,488.810,481.060,486.830,486.320,0
DJUSFP,D,2/2/2016,485.350,475.550,476.580,485.350,0
DJUSFP,D,2/3/2016,477.320,465.070,470.640,477.320,0
DJUSFP,D,2/4/2016,470.550,463.900,465.470,470.550,0
DJUSFP,D,2/5/2016,471.530,463.750,465.580,465.590,0
DJUSFP,D,2/8/2016,465.380,456.210,460.800,465.380,0
DJUSFP,D,2/9/2016,466.340,456.520,464.040,459.490,0
DJUSFP,D,2/10/2016,473.530,464.690,469.330,464.690,0
DJUSFP,D,2/11/2016,466.860,458.610,462.390,466.860,0
DJUSFP,D,2/12/2016,468.590,463.530,468.530,463.530,0
DJUSFP,D,2/16/2016,477.340,469.580,476.960,469.580,0
DJUSFP,D,2/17/2016,483.480,477.270,482.240,477.270,0
DJUSFP,D,2/18/2016,484.030,479.810,482.300,482.260,0
DJUSFP,D,2/19/2016,483.790,478.380,481.240,482.300,0
DJUSFP,D,2/22/2016,484.590,479.690,481.440,481.570,0
DJUSFP,D,2/23/2016,482.690,479.530,481.760,481.290,0
DJUSFP,D,2/24/2016,485.790,477.400,484.630,480.870,0
DJUSFP,D,2/25/2016,493.110,485.010,493.070,485.010,0
DJUSFP,D,2/26/2016,497.690,489.820,490.800,493.320,0
DJUSFP,D,2/29/2016,494.010,488.950,489.030,490.760,0
DJUSFP,D,3/1/2016,495.000,490.300,494.100,490.560,0
DJUSFP,D,3/2/2016,496.230,489.440,496.230,494.180,0
DJUSFP,D,3/3/2016,500.960,493.840,500.790,496.290,0
DJUSFP,D,3/4/2016,504.830,499.420,503.250,500.840,0
DJUSFP,D,3/7/2016,503.710,498.550,500.290,502.970,0
DJUSFP,D,3/8/2016,500.420,495.820,497.270,498.820,0
DJUSFP,D,3/9/2016,502.140,497.720,500.770,498.060,0
DJUSFP,D,3/10/2016,502.920,495.680,499.920,501.240,0
DJUSFP,D,3/11/2016,506.190,500.740,505.420,500.740,0
DJUSFP,D,3/14/2016,505.710,501.880,504.830,505.170,0
DJUSFP,D,3/15/2016,505.940,502.880,505.130,503.630,0
DJUSFP,D,3/16/2016,508.540,502.090,507.970,505.040,0
DJUSFP,D,3/17/2016,509.950,505.720,508.130,505.720,0
DJUSFP,D,3/18/2016,508.790,506.050,506.940,508.100,0
DJUSFP,D,3/21/2016,506.670,503.430,504.820,506.670,0
DJUSFP,D,3/22/2016,504.730,498.700,499.400,504.730,0
DJUSFP,D,3/23/2016,501.310,495.660,499.670,499.510,0
DJUSFP,D,3/24/2016,500.800,497.620,499.280,499.610,0
DJUSFP,D,3/28/2016,503.180,499.340,502.150,499.340,0
DJUSFP,D,3/29/2016,509.410,501.590,508.920,501.770,0
DJUSFP,D,3/30/2016,511.340,507.290,510.340,509.130,0
DJUSFP,D,3/31/2016,510.350,507.510,508.150,510.350,0
DJUSFP,D,4/1/2016,517.660,505.520,517.280,507.120,0
DJUSFP,D,4/4/2016,516.990,510.300,514.040,516.990,0
DJUSFP,D,4/5/2016,513.110,506.780,507.800,513.110,0
DJUSFP,D,4/6/2016,512.880,506.820,512.880,508.000,0
DJUSFP,D,4/7/2016,511.890,507.070,509.360,511.890,0
DJUSFP,D,4/8/2016,513.420,509.990,513.160,509.990,0
DJUSFP,D,4/11/2016,516.370,510.090,510.260,513.400,0
DJUSFP,D,4/12/2016,514.310,509.160,513.780,510.390,0
DJUSFP,D,4/13/2016,515.220,509.510,510.990,513.840,0
DJUSFP,D,4/14/2016,511.090,505.840,506.140,510.760,0
DJUSFP,D,4/15/2016,512.540,505.800,512.400,506.560,0
DJUSFP,D,4/18/2016,514.290,509.850,514.280,512.290,0
DJUSFP,D,4/19/2016,516.520,513.110,514.660,514.480,0
DJUSFP,D,4/20/2016,514.850,509.690,511.420,514.660,0
DJUSFP,D,4/21/2016,511.370,501.110,501.240,511.370,0
DJUSFP,D,4/22/2016,506.260,500.090,506.210,501.380,0
DJUSFP,D,4/25/2016,509.650,504.620,508.820,505.500,0
DJUSFP,D,4/26/2016,511.570,508.510,510.180,508.830,0
DJUSFP,D,4/27/2016,517.440,510.490,515.790,510.490,0
DJUSFP,D,4/28/2016,520.520,513.460,515.930,514.480,0
DJUSFP,D,4/29/2016,516.060,510.860,515.230,515.480,0
DJUSFP,D,5/2/2016,523.230,515.420,522.440,515.420,0
DJUSFP,D,5/3/2016,522.180,514.360,515.930,522.180,0
DJUSFP,D,5/4/2016,519.460,513.930,518.140,515.610,0
DJUSFP,D,5/5/2016,523.780,517.990,520.590,517.990,0
DJUSFP,D,5/6/2016,524.840,516.870,524.300,520.400,0
DJUSFP,D,5/9/2016,530.040,524.410,527.670,524.410,0
DJUSFP,D,5/10/2016,536.840,527.940,536.680,527.940,0
DJUSFP,D,5/11/2016,537.770,532.080,532.370,536.490,0
DJUSFP,D,5/12/2016,537.920,533.050,537.330,533.050,0
DJUSFP,D,5/13/2016,537.930,529.890,532.160,537.320,0
DJUSFP,D,5/16/2016,535.420,531.730,534.070,532.230,0
DJUSFP,D,5/17/2016,533.580,518.320,520.380,533.580,0
DJUSFP,D,5/18/2016,520.110,513.360,516.740,520.050,0
DJUSFP,D,5/19/2016,520.530,512.970,520.300,516.670,0
DJUSFP,D,5/20/2016,520.890,518.010,519.130,520.370,0
DJUSFP,D,5/23/2016,522.490,518.550,520.000,519.060,0
DJUSFP,D,5/24/2016,527.330,520.490,526.410,520.490,0
DJUSFP,D,5/25/2016,529.230,525.050,527.180,526.460,0
DJUSFP,D,5/26/2016,532.050,527.420,529.820,527.420,0
DJUSFP,D,5/27/2016,531.870,528.830,530.990,529.940,0
DJUSFP,D,5/31/2016,533.580,526.280,528.220,531.160,0
DJUSFP,D,6/1/2016,531.340,527.640,531.330,528.240,0
DJUSFP,D,6/2/2016,533.320,529.580,533.320,531.210,0
DJUSFP,D,6/3/2016,536.190,532.750,535.890,533.310,0
DJUSFP,D,6/6/2016,536.710,531.730,533.820,535.800,0
DJUSFP,D,6/7/2016,535.540,534.380,535.540,534.380,0
DJUSFP,D,6/8/2016,536.840,533.530,536.270,535.490,0
DJUSFP,D,6/9/2016,543.130,535.240,542.460,535.770,0
DJUSFP,D,6/10/2016,541.950,537.130,539.740,541.950,0
DJUSFP,D,6/13/2016,540.290,532.540,532.760,539.610,0
DJUSFP,D,6/14/2016,533.430,528.770,532.520,532.670,0
DJUSFP,D,6/15/2016,535.500,531.780,532.470,532.660,0
DJUSFP,D,6/16/2016,537.210,530.150,537.130,532.320,0
DJUSFP,D,6/17/2016,537.070,532.160,536.130,537.070,0
DJUSFP,D,6/20/2016,543.500,536.490,538.370,536.490,0
DJUSFP,D,6/21/2016,542.700,538.540,541.520,538.540,0
DJUSFP,D,6/22/2016,543.140,539.280,539.680,541.630,0
DJUSFP,D,6/23/2016,545.900,540.490,545.900,540.490,0
DJUSFP,D,6/24/2016,545.600,528.910,531.070,545.600,0
DJUSFP,D,6/27/2016,530.770,524.240,527.020,530.770,0
DJUSFP,D,6/28/2016,530.540,525.600,530.530,527.370,0
DJUSFP,D,6/29/2016,539.930,530.910,539.930,530.910,0
DJUSFP,D,6/30/2016,563.100,540.630,563.070,540.630,0
DJUSFP,D,7/1/2016,566.620,560.500,561.270,563.320,0
DJUSFP,D,7/5/2016,564.660,557.270,560.280,561.260,0
DJUSFP,D,7/6/2016,564.640,558.580,563.690,560.160,0
DJUSFP,D,7/7/2016,569.610,562.970,564.820,563.930,0
DJUSFP,D,7/8/2016,572.580,564.840,572.460,565.530,0
DJUSFP,D,7/11/2016,572.430,569.310,569.540,572.430,0
DJUSFP,D,7/12/2016,570.370,565.920,566.380,569.540,0
DJUSFP,D,7/13/2016,570.050,565.010,568.960,566.650,0
DJUSFP,D,7/14/2016,572.040,568.570,570.060,569.060,0
DJUSFP,D,7/15/2016,573.370,570.080,571.430,570.080,0
DJUSFP,D,7/18/2016,573.410,570.990,572.060,571.590,0
DJUSFP,D,7/19/2016,572.820,569.700,572.800,571.880,0
DJUSFP,D,7/20/2016,572.940,567.670,567.770,572.940,0
DJUSFP,D,7/21/2016,568.180,564.930,566.630,567.810,0
DJUSFP,D,7/22/2016,570.010,566.660,569.200,566.660,0
DJUSFP,D,7/25/2016,572.380,569.410,572.200,569.540,0
DJUSFP,D,7/26/2016,574.780,567.320,567.610,572.370,0
DJUSFP,D,7/27/2016,568.230,559.300,559.520,567.580,0
DJUSFP,D,7/28/2016,565.740,557.970,564.770,559.730,0
DJUSFP,D,7/29/2016,568.840,564.670,567.740,564.670,0
DJUSFP,D,8/1/2016,567.880,563.030,564.740,567.640,0
DJUSFP,D,8/2/2016,564.930,557.160,559.830,564.930,0
DJUSFP,D,8/3/2016,560.540,555.530,558.330,559.790,0
DJUSFP,D,8/4/2016,562.500,557.240,559.480,558.480,0
DJUSFP,D,8/5/2016,568.070,559.690,564.870,559.690,0
DJUSFP,D,8/8/2016,566.010,563.250,565.050,564.960,0
DJUSFP,D,8/9/2016,568.370,564.890,566.750,565.200,0
DJUSFP,D,8/10/2016,568.050,564.730,565.790,566.880,0
DJUSFP,D,8/11/2016,567.320,563.200,563.950,565.950,0
DJUSFP,D,8/12/2016,566.150,563.670,565.550,564.000,0
DJUSFP,D,8/15/2016,565.670,563.240,563.530,565.670,0
DJUSFP,D,8/16/2016,562.250,557.090,557.270,562.250,0
DJUSFP,D,8/17/2016,559.830,554.110,559.500,557.440,0
DJUSFP,D,8/18/2016,562.770,559.200,562.240,559.230,0
DJUSFP,D,8/19/2016,563.490,559.210,563.250,561.390,0
DJUSFP,D,8/22/2016,565.320,561.690,565.030,563.120,0
DJUSFP,D,8/23/2016,566.310,560.800,560.940,565.590,0
DJUSFP,D,8/24/2016,560.730,556.290,557.360,560.730,0
DJUSFP,D,8/25/2016,561.100,556.430,556.850,557.310,0
DJUSFP,D,8/26/2016,559.920,552.640,554.020,557.390,0
DJUSFP,D,8/29/2016,558.560,554.890,558.340,554.890,0
DJUSFP,D,8/30/2016,560.900,554.970,556.560,560.900,0
DJUSFP,D,8/31/2016,561.020,556.690,560.850,556.800,0
DJUSFP,D,9/1/2016,560.860,552.280,554.770,560.860,0
DJUSFP,D,9/2/2016,561.010,556.700,559.290,556.750,0
DJUSFP,D,9/6/2016,561.120,556.420,560.120,559.700,0
DJUSFP,D,9/7/2016,559.340,551.070,552.480,559.340,0
DJUSFP,D,9/8/2016,551.520,548.340,548.870,551.520,0
DJUSFP,D,9/9/2016,544.280,531.500,531.500,544.280,0
DJUSFP,D,9/12/2016,543.990,530.940,543.160,531.690,0
DJUSFP,D,9/13/2016,540.620,534.930,536.330,540.010,0
DJUSFP,D,9/14/2016,538.590,533.240,534.770,536.540,0
DJUSFP,D,9/15/2016,538.820,532.110,538.410,533.330,0
DJUSFP,D,9/16/2016,536.700,532.670,535.610,536.670,0
DJUSFP,D,9/19/2016,538.780,534.430,534.520,535.880,0
DJUSFP,D,9/20/2016,537.470,532.340,532.370,536.710,0
DJUSFP,D,9/21/2016,538.360,530.950,537.260,532.470,0
DJUSFP,D,9/22/2016,542.390,539.510,541.440,539.730,0
DJUSFP,D,9/23/2016,541.380,537.990,537.990,540.740,0
DJUSFP,D,9/26/2016,536.720,533.450,533.880,536.660,0
DJUSFP,D,9/27/2016,536.570,532.410,535.290,534.280,0
DJUSFP,D,9/28/2016,537.770,534.140,537.450,535.010,0
DJUSFP,D,9/29/2016,541.360,535.450,535.810,536.860,0
DJUSFP,D,9/30/2016,543.400,537.740,541.140,537.740,0
DJUSFP,D,10/3/2016,542.300,537.460,541.240,539.850,0
DJUSFP,D,10/4/2016,542.010,534.870,535.780,541.590,0
DJUSFP,D,10/5/2016,536.700,534.050,535.320,536.210,0
DJUSFP,D,10/6/2016,536.970,532.500,536.280,534.270,0
DJUSFP,D,10/7/2016,536.940,527.910,531.670,536.880,0
DJUSFP,D,10/10/2016,538.410,533.060,536.930,533.060,0
DJUSFP,D,10/11/2016,536.580,529.360,531.070,536.410,0
DJUSFP,D,10/12/2016,533.830,530.140,532.640,531.020,0
DJUSFP,D,10/13/2016,532.800,527.570,531.310,530.670,0
DJUSFP,D,10/14/2016,535.820,532.280,532.290,532.450,0
DJUSFP,D,10/17/2016,532.830,530.760,531.200,531.880,0
DJUSFP,D,10/18/2016,536.550,533.830,534.220,533.830,0
DJUSFP,D,10/19/2016,534.660,528.530,532.140,534.660,0
DJUSFP,D,10/20/2016,533.370,527.570,529.070,532.120,0
DJUSFP,D,10/21/2016,530.260,524.000,529.580,527.840,0
DJUSFP,D,10/24/2016,533.620,529.960,531.760,531.400,0
DJUSFP,D,10/25/2016,533.220,531.580,532.560,532.240,0
DJUSFP,D,10/26/2016,537.580,533.220,535.420,534.600,0
DJUSFP,D,10/27/2016,536.160,530.570,530.810,535.850,0
DJUSFP,D,10/28/2016,541.320,531.190,539.300,531.190,0
DJUSFP,D,10/31/2016,542.370,539.080,540.010,540.330,0
DJUSFP,D,11/1/2016,543.510,538.130,539.510,540.640,0
DJUSFP,D,11/2/2016,541.480,537.560,537.770,540.020,0
DJUSFP,D,11/3/2016,538.100,530.520,531.240,538.100,0
DJUSFP,D,11/4/2016,530.300,524.440,524.560,527.630,0
DJUSFP,D,11/7/2016,535.870,528.460,535.860,528.460,0
DJUSFP,D,11/8/2016,549.560,537.180,546.850,537.180,0
DJUSFP,D,11/9/2016,543.930,529.520,535.110,543.930,0
DJUSFP,D,11/10/2016,532.310,513.420,514.690,527.860,0
DJUSFP,D,11/11/2016,513.820,508.310,510.310,513.610,0
DJUSFP,D,11/14/2016,515.610,507.890,513.850,510.490,0
DJUSFP,D,11/15/2016,520.360,515.120,519.210,515.120,0
DJUSFP,D,11/16/2016,522.190,518.620,521.580,518.880,0
DJUSFP,D,11/17/2016,522.440,516.720,521.910,521.690,0
DJUSFP,D,11/18/2016,522.990,520.370,522.030,520.970,0
DJUSFP,D,11/21/2016,522.000,516.470,520.720,521.180,0
DJUSFP,D,11/22/2016,525.800,522.000,525.030,522.000,0
DJUSFP,D,11/23/2016,524.790,517.630,519.020,523.480,0
DJUSFP,D,11/25/2016,524.570,520.060,524.560,520.060,0
DJUSFP,D,11/28/2016,524.420,521.040,521.730,524.170,0
DJUSFP,D,11/29/2016,525.470,520.460,523.730,522.020,0
DJUSFP,D,11/30/2016,522.810,513.330,513.330,522.220,0
DJUSFP,D,12/1/2016,513.090,508.560,509.790,513.090,0
DJUSFP,D,12/2/2016,514.260,510.350,512.150,510.970,0
DJUSFP,D,12/5/2016,515.350,512.440,513.980,512.440,0
DJUSFP,D,12/6/2016,515.950,512.530,514.220,514.540,0
DJUSFP,D,12/7/2016,526.620,515.580,525.800,515.810,0
DJUSFP,D,12/8/2016,527.090,522.240,526.200,524.460,0
DJUSFP,D,12/9/2016,533.120,525.890,533.110,526.490,0
DJUSFP,D,12/12/2016,536.530,532.220,535.620,532.430,0
DJUSFP,D,12/13/2016,540.600,535.370,536.810,535.880,0
DJUSFP,D,12/14/2016,538.940,529.360,531.360,537.510,0
DJUSFP,D,12/15/2016,541.080,531.510,537.400,535.940,0
DJUSFP,D,12/16/2016,540.650,536.890,539.750,538.290,0
DJUSFP,D,12/19/2016,541.320,537.740,539.390,540.110,0
DJUSFP,D,12/20/2016,537.830,533.160,537.800,535.840,0
DJUSFP,D,12/21/2016,542.990,537.710,540.290,538.020,0
DJUSFP,D,12/22/2016,542.400,539.380,541.410,540.490,0
DJUSFP,D,12/23/2016,542.610,540.220,542.390,541.160,0
DJUSFP,D,12/27/2016,544.340,541.930,543.680,542.800,0
DJUSFP,D,12/28/2016,543.390,539.670,539.890,543.210,0
DJUSFP,D,12/29/2016,543.340,539.970,542.820,540.010,0
DJUSFP,D,12/30/2016,543.220,538.510,539.920,543.220,0
DJUSFP,D,1/3/2017,543.870,539.880,543.540,542.620,0
DJUSFP,D,1/4/2017,546.850,542.910,543.730,544.350,0
DJUSFP,D,1/5/2017,544.800,541.450,542.770,543.410,0
DJUSFP,D,1/6/2017,542.310,537.860,540.560,541.760,0
DJUSFP,D,1/9/2017,540.240,535.960,536.490,540.240,0
DJUSFP,D,1/10/2017,536.740,533.540,534.030,536.420,0
DJUSFP,D,1/11/2017,538.960,533.410,537.870,534.170,0
DJUSFP,D,1/12/2017,539.920,536.560,537.800,537.420,0
DJUSFP,D,1/13/2017,539.170,536.180,537.580,538.280,0
DJUSFP,D,1/17/2017,542.070,536.960,542.020,537.230,0
DJUSFP,D,1/18/2017,546.030,542.450,545.000,542.510,0
DJUSFP,D,1/19/2017,544.730,540.360,541.600,544.590,0
DJUSFP,D,1/20/2017,547.280,541.390,545.610,543.410,0
DJUSFP,D,1/23/2017,545.000,541.360,543.850,545.000,0
DJUSFP,D,1/24/2017,547.800,543.660,546.750,544.120,0
DJUSFP,D,1/25/2017,550.230,547.310,548.830,547.540,0
DJUSFP,D,1/26/2017,548.450,544.770,544.970,548.040,0
DJUSFP,D,1/27/2017,545.730,542.490,544.170,545.730,0
DJUSFP,D,1/30/2017,544.640,540.160,542.850,542.950,0
DJUSFP,D,1/31/2017,544.450,540.800,544.220,542.460,0
DJUSFP,D,2/1/2017,544.570,538.990,540.560,543.440,0
DJUSFP,D,2/2/2017,548.300,544.040,546.080,544.510,0
DJUSFP,D,2/3/2017,551.760,546.420,550.420,547.980,0
DJUSFP,D,2/6/2017,551.290,544.960,545.540,551.290,0
DJUSFP,D,2/7/2017,548.970,544.350,548.110,546.320,0
DJUSFP,D,2/8/2017,550.890,546.900,548.900,546.900,0
DJUSFP,D,2/9/2017,556.330,549.720,554.270,549.720,0
DJUSFP,D,2/10/2017,557.830,554.610,556.420,555.090,0
DJUSFP,D,2/13/2017,557.390,553.040,556.610,556.050,0
DJUSFP,D,2/14/2017,557.280,553.250,556.480,555.900,0
DJUSFP,D,2/15/2017,561.510,554.750,560.820,556.270,0
DJUSFP,D,2/16/2017,560.200,548.300,549.490,558.750,0
DJUSFP,D,2/17/2017,553.830,544.250,552.880,544.920,0
DJUSFP,D,2/21/2017,561.730,554.020,560.690,554.300,0
DJUSFP,D,2/22/2017,560.630,556.180,557.630,559.400,0
DJUSFP,D,2/23/2017,560.090,555.200,558.300,557.440,0
DJUSFP,D,2/24/2017,560.280,557.360,560.270,558.100,0
DJUSFP,D,2/27/2017,557.740,551.330,552.220,557.740,0
DJUSFP,D,2/28/2017,558.120,552.470,556.230,552.470,0
DJUSFP,D,3/1/2017,560.730,556.250,558.910,557.710,0
DJUSFP,D,3/2/2017,559.170,555.970,556.460,559.170,0
DJUSFP,D,3/3/2017,556.520,553.890,556.510,556.100,0
DJUSFP,D,3/6/2017,555.040,551.370,553.950,554.500,0
DJUSFP,D,3/7/2017,554.740,550.910,551.160,553.170,0
DJUSFP,D,3/8/2017,552.210,548.840,549.390,551.030,0
DJUSFP,D,3/9/2017,553.990,549.700,553.350,549.950,0
DJUSFP,D,3/10/2017,556.780,553.900,555.420,555.010,0
DJUSFP,D,3/13/2017,555.740,553.900,555.370,554.900,0
DJUSFP,D,3/14/2017,555.620,553.230,554.280,554.990,0
DJUSFP,D,3/15/2017,561.600,555.070,559.660,555.660,0
DJUSFP,D,3/16/2017,559.840,557.270,559.460,559.840,0
DJUSFP,D,3/17/2017,561.200,558.740,558.870,560.730,0
DJUSFP,D,3/20/2017,558.720,555.960,558.120,558.370,0
DJUSFP,D,3/21/2017,557.900,552.830,553.290,556.500,0
DJUSFP,D,3/22/2017,554.920,551.380,553.170,554.050,0
DJUSFP,D,3/23/2017,556.750,552.940,553.450,553.150,0
DJUSFP,D,3/24/2017,554.680,550.810,552.420,554.120,0
DJUSFP,D,3/27/2017,551.770,549.550,550.130,550.850,0
DJUSFP,D,3/28/2017,553.480,548.210,551.920,549.110,0
DJUSFP,D,3/29/2017,554.400,550.950,553.970,551.120,0
DJUSFP,D,3/30/2017,553.750,550.080,550.370,553.750,0
DJUSFP,D,3/31/2017,552.190,549.860,549.910,549.930,0
DJUSFP,D,4/3/2017,551.430,547.850,549.180,550.360,0
DJUSFP,D,4/4/2017,550.560,546.720,549.370,549.920,0
DJUSFP,D,4/5/2017,554.510,549.390,550.890,549.940,0
DJUSFP,D,4/6/2017,552.270,548.120,550.710,550.630,0
DJUSFP,D,4/7/2017,552.100,549.460,549.780,550.540,0
DJUSFP,D,4/10/2017,551.660,548.530,550.710,549.790,0
DJUSFP,D,4/11/2017,550.690,547.780,549.770,549.710,0
DJUSFP,D,4/12/2017,553.070,548.730,552.320,549.400,0
DJUSFP,D,4/13/2017,552.250,548.130,548.140,552.170,0
DJUSFP,D,4/17/2017,550.690,546.920,550.680,548.370,0
DJUSFP,D,4/18/2017,556.970,550.350,555.000,550.500,0
DJUSFP,D,4/19/2017,556.210,551.800,552.260,554.960,0
DJUSFP,D,4/20/2017,556.340,550.820,554.510,553.200,0
DJUSFP,D,4/21/2017,554.900,552.830,552.920,554.280,0
DJUSFP,D,4/24/2017,559.000,555.840,557.430,556.590,0
DJUSFP,D,4/25/2017,559.340,556.530,557.010,557.440,0
DJUSFP,D,4/26/2017,557.030,552.440,552.770,557.030,0
DJUSFP,D,4/27/2017,554.960,551.500,552.000,553.420,0
DJUSFP,D,4/28/2017,551.960,549.810,551.580,551.960,0
DJUSFP,D,5/1/2017,552.490,545.840,545.840,552.130,0
DJUSFP,D,5/2/2017,545.070,537.340,538.720,544.030,0
DJUSFP,D,5/3/2017,542.530,537.510,538.830,540.200,0
DJUSFP,D,5/4/2017,549.280,538.040,542.010,538.370,0
DJUSFP,D,5/5/2017,544.810,541.320,543.020,543.660,0
DJUSFP,D,5/8/2017,544.020,540.020,542.720,542.960,0
DJUSFP,D,5/9/2017,542.420,536.640,537.350,541.860,0
DJUSFP,D,5/10/2017,538.800,536.010,538.660,536.870,0
DJUSFP,D,5/11/2017,539.010,535.360,538.800,537.870,0
DJUSFP,D,5/12/2017,539.820,537.920,538.810,538.720,0
DJUSFP,D,5/15/2017,542.960,538.470,542.770,539.060,0
DJUSFP,D,5/16/2017,543.390,539.990,540.470,543.080,0
DJUSFP,D,5/17/2017,541.360,537.520,539.050,538.960,0
DJUSFP,D,5/18/2017,541.200,535.880,539.050,537.880,0
DJUSFP,D,5/19/2017,543.870,537.610,542.900,538.800,0
DJUSFP,D,5/22/2017,548.170,542.240,547.180,542.850,0
DJUSFP,D,5/23/2017,553.360,546.840,551.420,547.260,0
DJUSFP,D,5/24/2017,553.690,550.060,553.500,550.680,0
DJUSFP,D,5/25/2017,555.610,552.790,554.400,553.880,0
DJUSFP,D,5/26/2017,556.210,553.570,554.780,554.780,0
DJUSFP,D,5/30/2017,553.600,549.650,551.010,553.600,0
DJUSFP,D,5/31/2017,552.680,550.600,551.000,551.530,0
DJUSFP,D,6/1/2017,557.920,551.400,557.920,553.050,0
DJUSFP,D,6/2/2017,560.410,554.330,558.180,558.390,0
DJUSFP,D,6/5/2017,557.560,554.910,556.710,557.560,0
DJUSFP,D,6/6/2017,557.800,555.790,556.390,556.490,0
DJUSFP,D,6/7/2017,559.050,555.850,558.680,557.060,0
DJUSFP,D,6/8/2017,558.980,554.110,554.290,558.430,0
DJUSFP,D,6/9/2017,554.360,548.800,550.440,554.260,0
DJUSFP,D,6/12/2017,554.620,549.700,551.200,549.700,0
DJUSFP,D,6/13/2017,555.220,548.270,554.630,551.060,0
DJUSFP,D,6/14/2017,558.920,553.520,555.330,555.860,0
DJUSFP,D,6/15/2017,556.250,552.110,555.490,553.840,0
DJUSFP,D,6/16/2017,553.470,541.680,545.680,553.290,0
DJUSFP,D,6/19/2017,547.180,541.920,547.110,546.710,0
DJUSFP,D,6/20/2017,547.140,541.620,541.690,546.700,0
DJUSFP,D,6/21/2017,543.230,539.620,540.060,542.440,0
DJUSFP,D,6/22/2017,540.710,537.490,538.630,540.120,0
DJUSFP,D,6/23/2017,541.230,538.480,539.520,539.090,0
DJUSFP,D,6/26/2017,542.860,540.520,541.100,540.520,0
DJUSFP,D,6/27/2017,539.900,533.040,533.040,539.480,0
DJUSFP,D,6/28/2017,538.440,534.960,535.170,536.250,0
DJUSFP,D,6/29/2017,535.290,524.480,525.950,535.290,0
DJUSFP,D,6/30/2017,531.230,528.100,529.230,529.440,0
DJUSFP,D,7/3/2017,531.430,528.160,528.280,530.690,0
DJUSFP,D,7/5/2017,529.320,524.800,525.090,527.870,0
DJUSFP,D,7/6/2017,524.450,519.160,519.640,523.530,0
DJUSFP,D,7/7/2017,522.280,519.050,520.370,520.160,0
DJUSFP,D,7/10/2017,521.390,516.420,516.470,520.950,0
DJUSFP,D,7/11/2017,517.540,514.630,516.350,516.060,0
DJUSFP,D,7/12/2017,522.500,518.610,520.520,518.610,0
DJUSFP,D,7/13/2017,522.920,519.610,522.680,520.600,0
DJUSFP,D,7/14/2017,526.720,523.470,526.070,523.470,0
DJUSFP,D,7/17/2017,528.020,524.950,527.870,526.120,0
DJUSFP,D,7/18/2017,527.420,525.010,525.610,527.420,0
DJUSFP,D,7/19/2017,528.340,524.240,528.000,524.840,0
DJUSFP,D,7/20/2017,529.840,527.510,528.730,528.740,0
DJUSFP,D,7/21/2017,530.910,527.190,530.910,528.300,0
DJUSFP,D,7/24/2017,531.350,529.780,530.290,530.850,0
DJUSFP,D,7/25/2017,537.290,532.260,537.030,532.440,0
DJUSFP,D,7/26/2017,538.470,534.720,535.400,537.400,0
DJUSFP,D,7/27/2017,537.120,533.170,537.070,534.880,0
DJUSFP,D,7/28/2017,537.140,533.520,534.920,536.930,0
DJUSFP,D,7/31/2017,535.800,532.820,534.900,535.440,0
DJUSFP,D,8/1/2017,536.280,531.750,532.290,535.850,0
DJUSFP,D,8/2/2017,535.310,526.730,534.550,533.550,0
DJUSFP,D,8/3/2017,537.690,532.020,532.340,534.730,0
DJUSFP,D,8/4/2017,535.060,530.970,531.980,533.950,0
DJUSFP,D,8/7/2017,536.840,531.980,536.740,532.020,0
DJUSFP,D,8/8/2017,535.710,530.940,531.710,535.490,0
DJUSFP,D,8/9/2017,532.290,529.690,531.780,530.950,0
DJUSFP,D,8/10/2017,533.060,528.600,530.310,529.600,0
DJUSFP,D,8/11/2017,533.910,528.950,532.610,530.040,0
DJUSFP,D,8/14/2017,538.400,534.520,536.390,534.520,0
DJUSFP,D,8/15/2017,537.280,534.680,535.930,536.710,0
DJUSFP,D,8/16/2017,539.270,536.020,537.510,536.670,0
DJUSFP,D,8/17/2017,539.130,531.380,531.450,536.430,0
DJUSFP,D,8/18/2017,531.260,527.430,528.590,531.120,0
DJUSFP,D,8/21/2017,531.720,528.570,530.470,529.330,0
DJUSFP,D,8/22/2017,533.130,529.530,532.690,530.650,0
DJUSFP,D,8/23/2017,532.130,530.220,530.910,531.720,0
DJUSFP,D,8/24/2017,529.540,516.550,516.880,529.540,0
DJUSFP,D,8/25/2017,519.040,514.570,514.570,518.080,0
DJUSFP,D,8/28/2017,515.740,509.070,511.130,515.160,0
DJUSFP,D,8/29/2017,511.990,509.510,510.840,510.940,0
DJUSFP,D,8/30/2017,512.350,506.630,510.650,510.330,0
DJUSFP,D,8/31/2017,508.360,504.830,505.880,508.360,0
DJUSFP,D,9/1/2017,510.020,505.710,509.740,507.350,0
DJUSFP,D,9/5/2017,511.750,507.050,509.590,509.460,0
DJUSFP,D,9/6/2017,512.600,507.420,512.510,510.340,0
DJUSFP,D,9/7/2017,514.480,510.250,513.290,513.270,0
DJUSFP,D,9/8/2017,516.790,511.650,514.410,513.090,0
DJUSFP,D,9/11/2017,519.360,516.070,518.900,516.420,0
DJUSFP,D,9/12/2017,519.970,516.840,517.820,519.500,0
DJUSFP,D,9/13/2017,519.790,516.570,517.330,517.830,0
DJUSFP,D,9/14/2017,517.570,514.630,515.570,517.380,0
DJUSFP,D,9/15/2017,519.270,515.250,519.240,515.590,0
DJUSFP,D,9/18/2017,520.540,518.670,520.380,519.330,0
DJUSFP,D,9/19/2017,520.250,515.370,515.690,520.250,0
DJUSFP,D,9/20/2017,514.490,505.840,508.860,514.490,0
DJUSFP,D,9/21/2017,510.730,504.800,505.010,509.140,0
DJUSFP,D,9/22/2017,507.410,501.490,501.770,505.450,0
DJUSFP,D,9/25/2017,506.430,501.780,506.230,501.780,0
DJUSFP,D,9/26/2017,508.670,505.040,507.280,506.880,0
DJUSFP,D,9/27/2017,508.160,502.590,506.830,508.040,0
DJUSFP,D,9/28/2017,510.560,505.600,506.900,506.870,0
DJUSFP,D,9/29/2017,511.250,508.160,509.050,509.220,0
DJUSFP,D,10/2/2017,512.050,507.530,510.670,509.250,0
DJUSFP,D,10/3/2017,511.900,508.200,508.580,511.660,0
DJUSFP,D,10/4/2017,513.400,506.880,511.360,508.520,0
DJUSFP,D,10/5/2017,514.470,511.860,512.670,512.190,0
DJUSFP,D,10/6/2017,513.470,510.150,511.000,513.470,0
DJUSFP,D,10/9/2017,512.030,504.980,505.440,511.530,0
DJUSFP,D,10/10/2017,511.090,506.820,510.130,506.820,0
DJUSFP,D,10/11/2017,512.470,510.040,511.140,510.060,0
DJUSFP,D,10/12/2017,514.690,510.920,514.130,511.230,0
DJUSFP,D,10/13/2017,516.030,513.400,514.550,515.320,0
DJUSFP,D,10/16/2017,515.740,513.940,515.030,514.300,0
DJUSFP,D,10/17/2017,514.600,511.680,512.800,514.600,0
DJUSFP,D,10/18/2017,512.960,510.360,511.060,512.880,0
DJUSFP,D,10/19/2017,509.990,507.390,508.980,509.950,0
DJUSFP,D,10/20/2017,510.620,508.520,510.310,509.590,0
DJUSFP,D,10/23/2017,511.990,508.830,510.340,510.910,0
DJUSFP,D,10/24/2017,511.770,509.070,510.030,510.450,0
DJUSFP,D,10/25/2017,509.100,503.890,508.580,509.070,0
DJUSFP,D,10/26/2017,510.430,506.920,506.980,509.840,0
DJUSFP,D,10/27/2017,507.740,503.110,507.470,504.890,0
DJUSFP,D,10/30/2017,506.860,498.330,498.510,506.730,0
DJUSFP,D,10/31/2017,511.170,507.240,509.640,508.800,0
DJUSFP,D,11/1/2017,512.750,509.530,510.740,511.960,0
DJUSFP,D,11/2/2017,508.280,504.240,506.140,508.090,0
DJUSFP,D,11/3/2017,506.360,503.260,503.550,505.000,0
DJUSFP,D,11/6/2017,503.220,494.940,496.170,503.220,0
DJUSFP,D,11/7/2017,502.260,495.440,501.620,496.390,0
DJUSFP,D,11/8/2017,508.790,502.770,508.620,503.020,0
DJUSFP,D,11/9/2017,508.760,504.700,505.810,506.870,0
DJUSFP,D,11/10/2017,512.430,504.160,511.800,504.750,0
DJUSFP,D,11/13/2017,514.420,511.160,512.170,511.540,0
DJUSFP,D,11/14/2017,517.620,510.910,517.180,511.750,0
DJUSFP,D,11/15/2017,516.740,510.490,510.640,516.310,0
DJUSFP,D,11/16/2017,521.140,511.970,519.230,512.890,0
DJUSFP,D,11/17/2017,522.350,517.540,520.240,518.240,0
DJUSFP,D,11/20/2017,524.230,520.120,522.180,520.430,0
DJUSFP,D,11/21/2017,523.510,519.950,520.490,522.730,0
DJUSFP,D,11/22/2017,520.780,519.060,520.630,520.580,0
DJUSFP,D,11/24/2017,522.380,519.550,520.070,521.370,0
DJUSFP,D,11/27/2017,523.350,519.060,522.770,520.680,0
DJUSFP,D,11/28/2017,526.230,521.880,526.170,523.410,0
DJUSFP,D,11/29/2017,538.640,526.200,534.960,526.500,0
DJUSFP,D,11/30/2017,539.500,531.760,535.960,535.670,0
DJUSFP,D,12/1/2017,537.780,529.760,537.200,535.280,0
DJUSFP,D,12/4/2017,544.520,538.410,543.350,538.530,0
DJUSFP,D,12/5/2017,545.640,537.460,538.180,544.560,0
DJUSFP,D,12/6/2017,540.600,538.180,540.340,538.180,0
DJUSFP,D,12/7/2017,540.350,536.420,536.460,539.330,0
DJUSFP,D,12/8/2017,537.440,533.250,535.390,537.440,0
DJUSFP,D,12/11/2017,535.310,531.450,535.280,534.550,0
DJUSFP,D,12/12/2017,537.030,535.130,535.630,535.780,0
DJUSFP,D,12/13/2017,537.000,532.820,533.880,536.130,0
DJUSFP,D,12/14/2017,533.820,530.960,530.970,532.900,0
DJUSFP,D,12/15/2017,538.390,531.850,536.630,532.440,0
DJUSFP,D,12/18/2017,543.270,538.720,539.460,538.720,0
DJUSFP,D,12/19/2017,541.940,537.530,537.630,541.290,0
DJUSFP,D,12/20/2017,539.520,533.680,538.130,538.740,0
DJUSFP,D,12/21/2017,542.010,538.450,540.010,539.870,0
DJUSFP,D,12/22/2017,543.250,540.630,542.550,541.110,0
DJUSFP,D,12/26/2017,545.200,542.490,543.250,542.670,0
DJUSFP,D,12/27/2017,545.590,541.550,542.170,543.720,0
DJUSFP,D,12/28/2017,542.510,539.710,541.490,542.510,0
DJUSFP,D,12/29/2017,543.900,539.360,539.360,541.130,0
DJUSFP,D,1/2/2018,540.990,535.270,536.790,540.990,0
DJUSFP,D,1/3/2018,537.810,535.030,535.330,537.650,0
DJUSFP,D,1/4/2018,541.710,535.460,540.330,535.730,0
DJUSFP,D,1/5/2018,543.500,539.660,542.700,541.310,0
DJUSFP,D,1/8/2018,544.110,541.520,543.600,542.330,0
DJUSFP,D,1/9/2018,544.960,542.210,543.310,543.610,0
DJUSFP,D,1/10/2018,541.070,534.710,536.280,540.980,0
DJUSFP,D,1/11/2018,537.480,533.400,534.410,537.020,0
DJUSFP,D,1/12/2018,535.230,531.780,533.260,535.230,0
DJUSFP,D,1/16/2018,538.600,534.610,536.620,534.840,0
DJUSFP,D,1/17/2018,545.440,538.450,543.120,539.100,0
DJUSFP,D,1/18/2018,542.970,536.970,539.340,542.370,0
DJUSFP,D,1/19/2018,545.900,540.390,545.900,540.390,0
DJUSFP,D,1/22/2018,551.440,546.300,551.320,546.540,0
DJUSFP,D,1/23/2018,552.790,548.690,551.730,550.080,0
DJUSFP,D,1/24/2018,553.900,550.240,550.320,552.920,0
DJUSFP,D,1/25/2018,556.130,550.140,552.030,551.980,0
DJUSFP,D,1/26/2018,555.020,549.750,554.970,552.550,0
DJUSFP,D,1/29/2018,557.280,551.140,551.160,555.270,0
DJUSFP,D,1/30/2018,553.740,546.760,547.820,549.880,0
DJUSFP,D,1/31/2018,550.410,545.140,547.100,548.270,0
DJUSFP,D,2/1/2018,551.280,543.680,546.880,547.000,0
DJUSFP,D,2/2/2018,544.630,534.700,534.970,544.630,0
DJUSFP,D,2/5/2018,538.610,520.000,520.000,534.940,0
DJUSFP,D,2/6/2018,527.920,512.330,527.170,516.240,0
DJUSFP,D,2/7/2018,532.160,523.360,523.380,525.390,0
DJUSFP,D,2/8/2018,527.120,514.610,514.670,524.550,0
DJUSFP,D,2/9/2018,521.250,507.750,516.890,517.890,0
DJUSFP,D,2/12/2018,521.400,514.970,518.680,518.580,0
DJUSFP,D,2/13/2018,520.600,513.570,519.110,516.830,0
DJUSFP,D,2/14/2018,523.540,513.630,522.820,517.770,0
DJUSFP,D,2/15/2018,531.560,519.250,531.470,524.330,0
DJUSFP,D,2/16/2018,531.950,523.430,530.490,528.100,0
DJUSFP,D,2/20/2018,529.480,522.210,524.350,529.480,0
DJUSFP,D,2/21/2018,526.890,516.720,516.720,525.070,0
DJUSFP,D,2/22/2018,521.730,516.280,516.960,516.560,0
DJUSFP,D,2/23/2018,520.940,513.920,520.390,516.290,0
DJUSFP,D,2/26/2018,524.350,518.280,523.430,520.780,0
DJUSFP,D,2/27/2018,524.650,516.390,516.400,523.410,0
DJUSFP,D,2/28/2018,519.980,513.820,513.860,518.800,0
DJUSFP,D,3/1/2018,518.710,509.160,512.340,513.920,0
DJUSFP,D,3/2/2018,519.440,511.220,518.630,511.370,0
DJUSFP,D,3/5/2018,524.810,516.230,524.080,516.230,0
DJUSFP,D,3/6/2018,528.540,521.420,528.530,524.960,0
DJUSFP,D,3/7/2018,524.140,519.190,522.710,520.980,0
DJUSFP,D,3/8/2018,524.540,521.160,524.540,523.460,0
DJUSFP,D,3/9/2018,527.560,523.720,526.570,526.800,0
DJUSFP,D,3/12/2018,531.860,527.570,529.030,527.570,0
DJUSFP,D,3/13/2018,531.670,526.720,527.680,529.750,0
DJUSFP,D,3/14/2018,532.080,523.510,524.370,528.000,0
DJUSFP,D,3/15/2018,525.410,513.960,515.560,524.450,0
DJUSFP,D,3/16/2018,519.390,514.280,515.680,515.750,0
DJUSFP,D,3/19/2018,515.950,509.140,510.690,515.100,0
DJUSFP,D,3/20/2018,512.900,507.190,509.090,511.740,0
DJUSFP,D,3/21/2018,501.140,493.830,498.260,500.460,0
DJUSFP,D,3/22/2018,499.850,490.460,490.660,496.230,0
DJUSFP,D,3/23/2018,497.640,487.400,487.540,491.830,0
DJUSFP,D,3/26/2018,498.560,490.790,497.840,491.700,0
DJUSFP,D,3/27/2018,502.610,493.520,495.420,499.930,0
DJUSFP,D,3/28/2018,498.750,493.910,494.440,494.700,0
DJUSFP,D,3/29/2018,503.930,497.720,501.620,497.850,0
DJUSFP,D,4/2/2018,499.930,485.310,488.050,499.820,0
DJUSFP,D,4/3/2018,495.650,487.610,493.370,490.250,0
DJUSFP,D,4/4/2018,506.030,490.200,503.290,490.880,0
DJUSFP,D,4/5/2018,506.720,501.210,503.600,505.810,0
DJUSFP,D,4/6/2018,508.230,496.780,499.730,502.360,0
DJUSFP,D,4/9/2018,507.640,498.900,501.760,501.030,0
DJUSFP,D,4/10/2018,505.910,500.190,501.700,504.890,0
DJUSFP,D,4/11/2018,504.650,499.520,502.890,500.580,0
DJUSFP,D,4/12/2018,504.600,500.910,502.460,503.560,0
DJUSFP,D,4/13/2018,504.430,500.590,503.140,503.720,0
DJUSFP,D,4/16/2018,508.360,501.310,506.790,503.030,0
DJUSFP,D,4/17/2018,508.630,505.570,507.610,508.370,0
DJUSFP,D,4/18/2018,508.390,504.500,505.090,508.010,0
DJUSFP,D,4/19/2018,504.340,496.640,497.800,504.240,0
DJUSFP,D,4/20/2018,502.440,488.040,490.560,499.480,0
DJUSFP,D,4/23/2018,492.980,489.000,492.740,491.710,0
DJUSFP,D,4/24/2018,494.350,487.130,490.080,494.050,0
DJUSFP,D,4/25/2018,494.490,488.380,492.450,489.700,0
DJUSFP,D,4/26/2018,495.440,489.750,494.090,493.360,0
DJUSFP,D,4/27/2018,498.090,494.140,495.670,494.240,0
DJUSFP,D,4/30/2018,497.450,487.860,488.330,496.810,0
DJUSFP,D,5/1/2018,487.650,481.800,485.020,487.430,0
DJUSFP,D,5/2/2018,486.080,473.800,474.910,486.080,0
DJUSFP,D,5/3/2018,477.560,471.080,471.930,476.970,0
DJUSFP,D,5/4/2018,487.100,471.200,484.370,471.690,0
DJUSFP,D,5/7/2018,486.780,483.850,485.290,485.050,0
DJUSFP,D,5/8/2018,484.840,481.880,484.610,483.620,0
DJUSFP,D,5/9/2018,488.430,483.690,486.720,485.660,0
DJUSFP,D,5/10/2018,492.040,487.700,490.100,487.700,0
DJUSFP,D,5/11/2018,494.120,488.900,490.800,490.700,0
DJUSFP,D,5/14/2018,492.090,488.380,489.430,491.210,0
DJUSFP,D,5/15/2018,491.210,485.410,488.510,487.830,0
DJUSFP,D,5/16/2018,491.920,487.870,491.150,489.430,0
DJUSFP,D,5/17/2018,491.250,486.880,488.730,490.650,0
DJUSFP,D,5/18/2018,485.510,477.500,482.470,485.510,0
DJUSFP,D,5/21/2018,486.150,480.700,481.670,484.100,0
DJUSFP,D,5/22/2018,486.070,480.850,481.800,482.350,0
DJUSFP,D,5/23/2018,484.360,481.140,483.880,481.550,0
DJUSFP,D,5/24/2018,485.030,479.870,484.860,483.260,0
DJUSFP,D,5/25/2018,490.240,483.740,486.450,484.630,0
DJUSFP,D,5/29/2018,486.330,481.400,483.830,483.570,0
DJUSFP,D,5/30/2018,490.910,483.650,489.280,485.340,0
DJUSFP,D,5/31/2018,488.910,478.290,480.530,488.910,0
DJUSFP,D,6/1/2018,484.640,480.320,481.590,481.830,0
DJUSFP,D,6/4/2018,487.230,483.120,486.380,483.120,0
DJUSFP,D,6/5/2018,487.130,481.800,483.850,486.760,0
DJUSFP,D,6/6/2018,484.110,478.390,483.900,484.060,0
DJUSFP,D,6/7/2018,487.210,477.470,482.990,479.690,0
DJUSFP,D,6/8/2018,489.410,483.580,489.260,483.580,0
DJUSFP,D,6/11/2018,497.980,489.620,496.460,489.620,0
DJUSFP,D,6/12/2018,498.690,493.340,497.320,497.410,0
DJUSFP,D,6/13/2018,498.020,493.350,495.180,497.300,0
DJUSFP,D,6/14/2018,498.890,493.710,497.880,495.800,0
DJUSFP,D,6/15/2018,503.640,496.150,503.260,497.940,0
DJUSFP,D,6/18/2018,503.600,495.440,498.350,501.390,0
DJUSFP,D,6/19/2018,502.330,496.330,501.800,497.000,0
DJUSFP,D,6/20/2018,505.120,499.110,504.160,502.630,0
DJUSFP,D,6/21/2018,506.290,501.670,502.980,504.190,0
DJUSFP,D,6/22/2018,508.450,503.940,507.350,504.400,0
DJUSFP,D,6/25/2018,512.940,507.550,511.390,507.550,0
DJUSFP,D,6/26/2018,514.180,507.520,510.910,511.700,0
DJUSFP,D,6/27/2018,513.060,505.040,506.030,509.430,0
DJUSFP,D,6/28/2018,511.090,504.970,507.370,505.260,0
DJUSFP,D,6/29/2018,509.840,504.710,505.980,507.960,0
DJUSFP,D,7/2/2018,505.070,498.160,500.530,504.480,0
DJUSFP,D,7/3/2018,505.010,501.330,501.950,502.640,0
DJUSFP,D,7/5/2018,512.900,503.190,512.760,503.710,0
DJUSFP,D,7/6/2018,518.000,511.930,515.630,513.140,0
DJUSFP,D,7/9/2018,516.840,512.410,513.740,515.440,0
DJUSFP,D,7/10/2018,514.880,511.900,514.500,514.270,0
DJUSFP,D,7/11/2018,515.590,512.640,513.990,514.350,0
DJUSFP,D,7/12/2018,515.780,511.690,513.330,514.430,0
DJUSFP,D,7/13/2018,514.750,511.500,514.050,512.680,0
DJUSFP,D,7/16/2018,514.120,507.080,507.880,514.120,0
DJUSFP,D,7/17/2018,512.480,507.010,511.650,507.670,0
DJUSFP,D,7/18/2018,511.450,503.030,503.900,511.450,0
DJUSFP,D,7/19/2018,508.560,502.470,505.980,503.390,0
DJUSFP,D,7/20/2018,506.540,503.750,505.390,505.920,0
DJUSFP,D,7/23/2018,505.050,499.260,501.170,504.570,0
DJUSFP,D,7/24/2018,501.900,497.320,499.770,500.240,0
DJUSFP,D,7/25/2018,502.120,496.300,501.590,499.840,0
DJUSFP,D,7/26/2018,514.580,507.710,511.030,507.710,0
DJUSFP,D,7/27/2018,513.700,509.270,510.500,511.350,0
DJUSFP,D,7/30/2018,508.440,504.450,507.000,508.170,0
DJUSFP,D,7/31/2018,511.060,505.930,508.730,507.770,0
DJUSFP,D,8/1/2018,508.750,502.000,502.070,508.750,0
DJUSFP,D,8/2/2018,509.110,499.740,508.680,501.400,0
DJUSFP,D,8/3/2018,525.750,509.250,521.950,509.250,0
DJUSFP,D,8/6/2018,523.290,519.620,520.010,522.620,0
DJUSFP,D,8/7/2018,520.210,515.880,516.530,520.210,0
DJUSFP,D,8/8/2018,515.670,510.890,510.940,515.670,0
DJUSFP,D,8/9/2018,512.140,508.240,509.820,511.450,0
DJUSFP,D,8/10/2018,509.760,505.680,507.200,508.660,0
DJUSFP,D,8/13/2018,507.800,503.010,505.520,507.160,0
DJUSFP,D,8/14/2018,510.010,506.330,508.410,506.330,0
DJUSFP,D,8/15/2018,510.410,505.220,509.120,507.080,0
DJUSFP,D,8/16/2018,516.070,509.840,513.150,509.840,0
DJUSFP,D,8/17/2018,519.160,511.350,518.490,512.440,0
DJUSFP,D,8/20/2018,522.410,518.980,520.410,518.980,0
DJUSFP,D,8/21/2018,521.390,513.070,514.480,520.470,0
DJUSFP,D,8/22/2018,514.380,510.070,511.580,514.130,0
DJUSFP,D,8/23/2018,511.160,507.000,509.270,509.170,0
DJUSFP,D,8/24/2018,513.860,508.470,512.460,509.580,0
DJUSFP,D,8/27/2018,516.100,511.540,512.460,513.540,0
DJUSFP,D,8/28/2018,512.880,508.340,508.870,511.650,0
DJUSFP,D,8/29/2018,511.940,509.120,511.560,509.470,0
DJUSFP,D,8/30/2018,512.630,507.670,508.860,510.700,0
DJUSFP,D,8/31/2018,511.840,508.500,511.310,509.100,0
DJUSFP,D,9/4/2018,512.730,508.410,509.160,511.400,0
DJUSFP,D,9/5/2018,514.940,506.540,512.880,507.350,0
DJUSFP,D,9/6/2018,516.330,511.500,515.310,511.500,0
DJUSFP,D,9/7/2018,514.020,508.200,513.610,512.630,0
DJUSFP,D,9/10/2018,518.150,514.530,516.030,514.530,0
DJUSFP,D,9/11/2018,516.560,511.870,515.360,516.000,0
DJUSFP,D,9/12/2018,521.680,515.150,521.200,515.710,0
DJUSFP,D,9/13/2018,523.890,519.560,521.200,522.390,0
DJUSFP,D,9/14/2018,523.550,523.550,523.750,523.550,0
DJUSFP,D,9/17/2018,522.910,519.510,521.150,522.720,0
DJUSFP,D,9/18/2018,520.340,509.590,513.340,519.430,0
DJUSFP,D,9/19/2018,515.790,509.960,510.620,513.470,0
DJUSFP,D,9/20/2018,515.990,511.430,514.770,511.430,0
DJUSFP,D,9/21/2018,517.480,514.230,514.640,515.480,0
DJUSFP,D,9/24/2018,515.480,509.290,509.750,514.490,0
DJUSFP,D,9/25/2018,510.970,506.310,506.610,510.320,0
DJUSFP,D,9/26/2018,508.910,504.580,504.760,507.200,0
DJUSFP,D,9/27/2018,503.550,497.030,498.730,502.570,0
DJUSFP,D,9/28/2018,501.260,498.050,500.940,498.440,0
DJUSFP,D,10/1/2018,502.650,498.020,498.700,501.400,0
DJUSFP,D,10/2/2018,505.460,499.110,503.110,499.110,0
DJUSFP,D,10/3/2018,506.480,499.600,500.220,504.070,0
DJUSFP,D,10/4/2018,501.750,497.510,501.270,499.730,0
DJUSFP,D,10/5/2018,504.750,501.590,504.010,501.590,0
DJUSFP,D,10/8/2018,512.400,504.410,511.580,504.410,0
DJUSFP,D,10/9/2018,512.090,506.390,506.940,511.930,0
DJUSFP,D,10/10/2018,511.270,501.560,501.740,507.090,0
DJUSFP,D,10/11/2018,502.950,489.550,490.970,502.150,0
DJUSFP,D,10/12/2018,494.700,488.780,493.430,492.140,0
DJUSFP,D,10/15/2018,500.640,492.890,497.460,492.990,0
DJUSFP,D,10/16/2018,504.880,497.760,503.940,498.500,0
DJUSFP,D,10/17/2018,504.890,498.730,503.190,503.360,0
DJUSFP,D,10/18/2018,507.090,499.540,501.090,503.580,0
DJUSFP,D,10/19/2018,510.990,504.910,509.550,504.910,0
DJUSFP,D,10/22/2018,512.420,504.980,505.640,510.530,0
DJUSFP,D,10/23/2018,508.250,498.510,506.580,502.190,0
DJUSFP,D,10/24/2018,513.530,504.740,505.380,507.460,0
DJUSFP,D,10/25/2018,505.210,499.610,502.120,504.690,0
DJUSFP,D,10/26/2018,499.600,489.630,492.490,499.190,0
DJUSFP,D,10/29/2018,505.170,494.300,498.800,495.480,0
DJUSFP,D,10/30/2018,511.070,501.970,510.930,503.840,0
DJUSFP,D,10/31/2018,509.370,496.070,501.460,509.370,0
DJUSFP,D,11/1/2018,508.450,500.200,506.920,501.740,0
DJUSFP,D,11/2/2018,503.390,491.980,494.980,503.010,0
DJUSFP,D,11/5/2018,503.190,495.960,501.490,495.960,0
DJUSFP,D,11/6/2018,509.170,500.200,508.830,501.490,0
DJUSFP,D,11/7/2018,512.090,505.480,511.370,510.200,0
DJUSFP,D,11/8/2018,512.570,508.900,512.020,510.260,0
DJUSFP,D,11/9/2018,516.260,511.020,515.380,511.360,0
DJUSFP,D,11/12/2018,520.000,514.290,515.250,514.350,0
DJUSFP,D,11/13/2018,517.450,509.620,511.990,515.980,0
DJUSFP,D,11/14/2018,511.810,502.960,506.390,511.270,0
DJUSFP,D,11/15/2018,506.310,499.780,505.830,503.860,0
DJUSFP,D,11/16/2018,512.090,504.710,507.690,505.620,0
DJUSFP,D,11/19/2018,511.890,505.310,506.760,507.470,0
DJUSFP,D,11/20/2018,510.590,501.790,502.690,507.500,0
DJUSFP,D,11/21/2018,505.820,499.900,500.920,502.810,0
DJUSFP,D,11/23/2018,503.790,498.670,501.640,499.990,0
DJUSFP,D,11/26/2018,504.430,499.590,501.060,503.260,0
DJUSFP,D,11/27/2018,503.400,498.560,503.140,499.920,0
DJUSFP,D,11/28/2018,501.680,496.400,500.520,500.600,0
DJUSFP,D,11/29/2018,504.360,499.260,502.230,499.610,0
DJUSFP,D,11/30/2018,504.910,501.720,504.490,502.330,0
DJUSFP,D,12/3/2018,506.520,501.840,505.470,506.520,0
DJUSFP,D,12/4/2018,508.410,495.350,496.050,505.760,0
DJUSFP,D,12/6/2018,495.680,483.270,492.630,495.400,0
DJUSFP,D,12/7/2018,493.540,482.830,485.310,491.880,0
DJUSFP,D,12/10/2018,487.870,476.580,484.390,486.840,0
DJUSFP,D,12/11/2018,493.320,485.200,487.510,486.760,0
DJUSFP,D,12/12/2018,493.870,489.360,489.680,489.360,0
DJUSFP,D,12/13/2018,491.890,487.640,491.260,489.620,0
DJUSFP,D,12/14/2018,489.550,482.680,483.340,489.550,0
DJUSFP,D,12/17/2018,483.340,469.970,472.840,482.950,0
DJUSFP,D,12/18/2018,476.460,466.360,468.700,474.160,0
DJUSFP,D,12/19/2018,478.200,465.100,466.750,474.160,0
DJUSFP,D,12/20/2018,465.450,453.500,458.920,465.310,0
DJUSFP,D,12/21/2018,468.360,450.790,452.130,458.310,0
DJUSFP,D,12/24/2018,452.100,438.280,438.620,452.100,0
DJUSFP,D,12/26/2018,449.010,433.750,448.990,440.070,0
DJUSFP,D,12/27/2018,451.310,438.510,451.300,446.400,0
DJUSFP,D,12/28/2018,456.160,447.370,449.380,451.610,0
DJUSFP,D,12/31/2018,450.990,445.030,450.940,449.590,0
DJUSFP,D,1/2/2019,451.710,444.340,448.790,448.080,0
DJUSFP,D,1/3/2019,454.240,446.320,449.830,447.500,0
DJUSFP,D,1/4/2019,459.740,452.110,458.450,452.110,0
DJUSFP,D,1/7/2019,464.820,455.820,461.710,457.580,0
DJUSFP,D,1/8/2019,467.860,462.380,467.230,463.170,0
DJUSFP,D,1/9/2019,467.800,464.670,466.290,466.680,0
DJUSFP,D,1/10/2019,470.950,464.860,470.920,466.300,0
DJUSFP,D,1/11/2019,471.710,467.850,471.070,470.740,0
DJUSFP,D,1/14/2019,472.250,468.120,470.570,470.050,0
DJUSFP,D,1/15/2019,475.650,470.410,475.510,471.730,0
DJUSFP,D,1/16/2019,476.860,473.700,474.440,475.960,0
DJUSFP,D,1/17/2019,478.820,473.460,478.340,474.730,0
DJUSFP,D,1/18/2019,484.260,479.750,482.750,480.290,0
DJUSFP,D,1/22/2019,482.240,475.570,479.130,481.990,0
DJUSFP,D,1/23/2019,482.800,477.050,481.340,480.700,0
DJUSFP,D,1/24/2019,475.240,471.020,472.640,473.430,0
DJUSFP,D,1/25/2019,475.920,470.270,470.850,474.040,0
DJUSFP,D,1/28/2019,474.490,468.420,474.480,470.000,0
DJUSFP,D,1/29/2019,476.350,472.600,475.260,474.740,0
DJUSFP,D,1/30/2019,479.970,475.090,477.330,475.930,0
DJUSFP,D,1/31/2019,487.100,477.450,486.750,477.450,0
DJUSFP,D,2/1/2019,488.600,482.490,483.640,487.540,0
DJUSFP,D,2/4/2019,485.040,481.400,484.800,483.940,0
DJUSFP,D,2/5/2019,484.800,482.300,484.070,483.110,0
DJUSFP,D,2/6/2019,484.200,481.130,482.770,483.280,0
DJUSFP,D,2/7/2019,481.270,476.390,480.700,478.040,0
DJUSFP,D,2/8/2019,482.140,476.970,482.060,479.750,0
DJUSFP,D,2/11/2019,485.170,480.450,484.780,482.450,0
DJUSFP,D,2/12/2019,492.070,485.230,490.130,485.700,0
DJUSFP,D,2/13/2019,491.440,488.470,489.370,490.500,0
DJUSFP,D,2/14/2019,490.280,484.490,487.220,487.120,0
DJUSFP,D,2/15/2019,493.610,489.750,492.120,489.750,0
DJUSFP,D,2/19/2019,495.420,489.620,493.600,491.090,0
DJUSFP,D,2/20/2019,498.390,492.090,496.410,492.690,0
DJUSFP,D,2/21/2019,499.070,493.750,498.140,496.180,0
DJUSFP,D,2/22/2019,491.740,475.870,480.910,491.520,0
DJUSFP,D,2/25/2019,482.470,475.370,476.260,481.880,0
DJUSFP,D,2/26/2019,481.050,476.340,476.750,477.130,0
DJUSFP,D,2/27/2019,477.460,474.390,477.350,476.590,0
DJUSFP,D,2/28/2019,480.110,476.190,479.340,477.680,0
DJUSFP,D,3/1/2019,481.070,477.970,480.190,480.330,0
DJUSFP,D,3/4/2019,481.760,472.160,476.720,481.410,0
DJUSFP,D,3/5/2019,478.220,475.100,477.440,476.880,0
DJUSFP,D,3/6/2019,478.480,474.980,476.220,477.530,0
DJUSFP,D,3/7/2019,476.220,472.980,476.220,475.720,0
DJUSFP,D,3/8/2019,473.330,473.330,473.970,473.330,0
DJUSFP,D,3/11/2019,477.430,471.570,477.420,472.740,0
DJUSFP,D,3/12/2019,479.080,475.340,475.720,477.290,0
DJUSFP,D,3/13/2019,480.120,476.400,478.710,476.800,0
DJUSFP,D,3/14/2019,480.250,478.160,478.690,478.810,0
DJUSFP,D,3/15/2019,483.340,478.890,481.750,479.150,0
DJUSFP,D,3/18/2019,483.760,480.190,482.520,481.550,0
DJUSFP,D,3/19/2019,485.800,481.080,482.610,482.850,0
DJUSFP,D,3/20/2019,484.460,480.190,481.100,483.860,0
DJUSFP,D,3/21/2019,494.550,481.960,493.690,481.960,0
DJUSFP,D,3/22/2019,497.610,492.900,494.540,493.960,0
DJUSFP,D,3/25/2019,499.250,493.480,498.100,493.680,0
DJUSFP,D,3/26/2019,502.870,499.090,501.120,499.090,0
DJUSFP,D,3/27/2019,503.160,497.350,499.700,501.200,0
DJUSFP,D,3/28/2019,502.910,499.330,502.360,499.330,0
DJUSFP,D,3/29/2019,506.180,502.100,505.550,502.460,0
DJUSFP,D,4/1/2019,506.100,500.390,502.210,506.020,0
DJUSFP,D,4/2/2019,503.470,499.360,500.120,502.410,0
DJUSFP,D,4/3/2019,501.030,497.990,498.730,500.240,0
DJUSFP,D,4/4/2019,501.510,498.500,500.570,499.240,0
DJUSFP,D,4/5/2019,503.750,499.810,503.730,500.420,0
DJUSFP,D,4/8/2019,506.240,502.630,506.110,503.470,0
DJUSFP,D,4/9/2019,505.930,502.920,503.800,505.050,0
DJUSFP,D,4/10/2019,508.120,503.180,507.370,503.750,0
DJUSFP,D,4/11/2019,509.370,505.450,507.970,508.020,0
DJUSFP,D,4/12/2019,508.940,506.810,507.960,507.810,0
DJUSFP,D,4/15/2019,511.070,507.800,510.650,508.400,0
DJUSFP,D,4/16/2019,512.870,507.550,508.790,510.750,0
DJUSFP,D,4/17/2019,510.560,506.720,509.100,510.160,0
DJUSFP,D,4/18/2019,510.670,507.210,509.410,510.540,0
DJUSFP,D,4/22/2019,510.440,507.580,508.950,510.030,0
DJUSFP,D,4/23/2019,511.280,508.470,509.960,508.510,0
DJUSFP,D,4/24/2019,512.160,508.430,509.930,509.970,0
DJUSFP,D,4/25/2019,509.290,505.840,506.150,507.830,0
DJUSFP,D,4/26/2019,510.170,505.190,510.170,506.840,0
DJUSFP,D,4/29/2019,513.030,510.240,512.740,510.240,0
DJUSFP,D,4/30/2019,518.270,513.030,517.910,513.450,0
DJUSFP,D,5/1/2019,522.480,515.650,516.010,520.540,0
DJUSFP,D,5/2/2019,515.980,508.240,511.400,514.630,0
DJUSFP,D,5/3/2019,512.250,508.870,511.070,512.000,0
DJUSFP,D,5/6/2019,513.510,507.330,512.680,508.150,0
DJUSFP,D,5/7/2019,513.090,507.150,509.750,511.260,0
DJUSFP,D,5/8/2019,513.110,508.300,510.330,509.630,0
DJUSFP,D,5/9/2019,513.790,506.790,512.950,508.950,0
DJUSFP,D,5/10/2019,516.860,506.140,516.040,511.710,0
DJUSFP,D,5/13/2019,512.000,507.650,509.350,511.580,0
DJUSFP,D,5/14/2019,515.190,509.970,512.090,510.040,0
DJUSFP,D,5/15/2019,516.040,509.780,514.800,511.340,0
DJUSFP,D,5/16/2019,520.930,515.460,518.250,515.650,0
DJUSFP,D,5/17/2019,519.400,515.330,516.010,516.400,0
DJUSFP,D,5/20/2019,516.890,512.860,513.210,515.000,0
DJUSFP,D,5/21/2019,514.460,511.990,512.320,514.160,0
DJUSFP,D,5/22/2019,512.760,509.590,512.230,512.200,0
DJUSFP,D,5/23/2019,512.390,507.210,510.370,508.510,0
DJUSFP,D,5/24/2019,511.830,508.100,508.860,511.430,0
DJUSFP,D,5/28/2019,509.660,497.200,497.530,509.300,0
DJUSFP,D,5/29/2019,493.570,488.830,490.790,493.570,0
DJUSFP,D,5/30/2019,493.950,488.740,490.600,491.260,0
DJUSFP,D,5/31/2019,489.880,484.480,489.440,487.930,0
DJUSFP,D,6/3/2019,499.170,489.850,498.470,489.950,0
DJUSFP,D,6/4/2019,503.040,499.600,503.020,499.960,0
DJUSFP,D,6/5/2019,509.970,504.330,509.360,506.280,0
DJUSFP,D,6/6/2019,513.290,507.260,512.290,509.620,0
DJUSFP,D,6/7/2019,517.780,513.510,515.120,513.510,0
DJUSFP,D,6/10/2019,518.280,513.180,515.290,516.300,0
DJUSFP,D,6/11/2019,518.730,515.420,517.470,515.920,0
DJUSFP,D,6/12/2019,521.050,518.330,519.550,518.730,0
DJUSFP,D,6/13/2019,522.840,518.270,521.380,520.270,0
DJUSFP,D,6/14/2019,523.270,519.790,521.830,521.720,0
DJUSFP,D,6/17/2019,522.590,515.500,517.020,522.020,0
DJUSFP,D,6/18/2019,520.020,513.810,514.700,519.660,0
DJUSFP,D,6/19/2019,518.810,511.310,518.040,514.460,0
DJUSFP,D,6/20/2019,521.350,516.790,520.480,519.260,0
DJUSFP,D,6/21/2019,522.530,517.950,519.230,520.470,0
DJUSFP,D,6/24/2019,520.280,518.070,518.180,519.920,0
DJUSFP,D,6/25/2019,520.160,516.170,517.710,518.280,0
DJUSFP,D,6/26/2019,512.240,507.340,510.250,511.850,0
DJUSFP,D,6/27/2019,509.860,505.110,508.770,507.330,0
DJUSFP,D,6/28/2019,512.280,508.570,511.330,508.840,0
DJUSFP,D,7/1/2019,517.310,513.030,514.750,513.960,0
DJUSFP,D,7/2/2019,517.330,513.790,517.300,515.360,0
DJUSFP,D,7/3/2019,528.190,518.820,527.550,518.820,0
DJUSFP,D,7/5/2019,526.670,520.800,526.460,526.340,0
DJUSFP,D,7/8/2019,527.780,523.510,525.100,526.150,0
DJUSFP,D,7/9/2019,524.710,521.380,522.950,524.420,0
DJUSFP,D,7/10/2019,526.870,524.000,525.480,524.440,0
DJUSFP,D,7/11/2019,526.600,517.740,519.400,526.120,0
DJUSFP,D,7/12/2019,521.190,518.930,519.800,520.450,0
DJUSFP,D,7/15/2019,521.860,518.960,520.450,520.270,0
DJUSFP,D,7/16/2019,521.540,517.390,518.840,520.010,0
DJUSFP,D,7/17/2019,521.390,517.990,520.610,519.700,0
DJUSFP,D,7/18/2019,526.420,518.910,524.960,521.110,0
DJUSFP,D,7/19/2019,527.290,522.390,522.400,525.550,0
DJUSFP,D,7/22/2019,523.750,519.670,521.080,522.810,0
DJUSFP,D,7/23/2019,524.180,520.890,522.890,522.320,0
DJUSFP,D,7/24/2019,521.800,518.790,521.110,521.590,0
DJUSFP,D,7/25/2019,525.090,517.260,523.310,518.280,0
DJUSFP,D,7/26/2019,527.880,522.530,527.380,524.650,0
DJUSFP,D,7/29/2019,528.830,524.740,527.530,527.240,0
DJUSFP,D,7/30/2019,529.590,525.190,527.950,527.870,0
DJUSFP,D,7/31/2019,529.070,516.840,522.170,528.850,0
DJUSFP,D,8/1/2019,534.500,523.240,526.030,523.240,0
DJUSFP,D,8/2/2019,526.630,521.360,523.090,525.900,0
DJUSFP,D,8/5/2019,523.730,509.690,512.770,522.820,0
DJUSFP,D,8/6/2019,516.070,509.770,514.540,513.070,0
DJUSFP,D,8/7/2019,520.730,506.060,519.320,513.010,0
DJUSFP,D,8/8/2019,526.590,514.550,526.370,516.370,0
DJUSFP,D,8/9/2019,527.770,521.190,523.310,525.900,0
DJUSFP,D,8/12/2019,522.280,517.630,520.680,521.500,0
DJUSFP,D,8/13/2019,528.390,520.050,522.460,520.650,0
DJUSFP,D,8/14/2019,520.760,512.000,512.870,519.670,0
DJUSFP,D,8/15/2019,519.820,512.530,518.220,513.930,0
DJUSFP,D,8/16/2019,525.660,519.830,524.610,520.760,0
DJUSFP,D,8/19/2019,528.360,524.080,527.390,527.230,0
DJUSFP,D,8/20/2019,525.560,519.120,519.340,525.550,0
DJUSFP,D,8/21/2019,521.850,519.320,521.280,521.570,0
DJUSFP,D,8/22/2019,527.250,521.330,526.270,521.950,0
DJUSFP,D,8/23/2019,526.380,515.560,517.610,525.940,0
DJUSFP,D,8/26/2019,523.600,519.160,523.530,520.620,0
DJUSFP,D,8/27/2019,522.210,513.220,515.720,521.910,0
DJUSFP,D,8/28/2019,519.890,515.130,519.670,515.930,0
DJUSFP,D,8/29/2019,523.670,518.280,522.520,521.870,0
DJUSFP,D,8/30/2019,529.350,524.430,525.290,525.000,0
DJUSFP,D,9/3/2019,529.550,520.710,529.170,524.140,0
DJUSFP,D,9/4/2019,530.680,525.480,529.240,530.170,0
DJUSFP,D,9/5/2019,533.000,528.510,528.840,531.500,0
DJUSFP,D,9/6/2019,533.760,528.670,532.570,529.560,0
DJUSFP,D,9/9/2019,534.370,530.740,533.050,533.440,0
DJUSFP,D,9/10/2019,531.190,523.880,527.450,530.300,0
DJUSFP,D,9/11/2019,531.770,525.320,531.770,527.730,0
DJUSFP,D,9/12/2019,536.560,532.700,533.030,533.860,0
DJUSFP,D,9/13/2019,536.670,530.680,531.320,532.370,0
DJUSFP,D,9/16/2019,535.350,528.770,534.150,528.770,0
DJUSFP,D,9/17/2019,539.620,532.470,536.900,532.470,0
DJUSFP,D,9/18/2019,538.890,529.940,535.310,537.640,0
DJUSFP,D,9/19/2019,537.040,533.780,534.440,536.030,0
DJUSFP,D,9/20/2019,536.340,532.690,533.240,534.730,0
DJUSFP,D,9/23/2019,535.340,530.150,530.260,533.540,0
DJUSFP,D,9/24/2019,534.630,529.150,531.870,532.520,0
DJUSFP,D,9/25/2019,535.420,531.840,533.240,533.060,0
DJUSFP,D,9/26/2019,537.810,534.320,536.280,535.570,0
DJUSFP,D,9/27/2019,536.830,530.120,532.750,536.660,0
DJUSFP,D,9/30/2019,537.070,532.750,534.970,533.420,0
DJUSFP,D,10/1/2019,537.510,529.760,529.970,536.160,0
DJUSFP,D,10/2/2019,528.890,519.300,521.330,528.180,0
DJUSFP,D,10/3/2019,525.810,518.620,524.510,522.440,0
DJUSFP,D,10/4/2019,532.160,525.720,532.090,525.720,0
DJUSFP,D,10/7/2019,531.400,527.430,527.810,530.290,0
DJUSFP,D,10/8/2019,526.880,521.400,521.690,526.880,0
DJUSFP,D,10/9/2019,525.410,520.940,524.270,523.800,0
DJUSFP,D,10/10/2019,528.910,522.760,526.860,522.980,0
DJUSFP,D,10/11/2019,529.970,526.220,526.980,528.650,0
DJUSFP,D,10/14/2019,528.120,524.140,524.500,526.950,0
DJUSFP,D,10/15/2019,525.870,521.650,521.930,525.330,0
DJUSFP,D,10/16/2019,522.560,518.100,518.640,522.560,0
DJUSFP,D,10/17/2019,523.330,517.350,522.650,519.760,0
DJUSFP,D,10/18/2019,523.660,521.090,521.100,522.670,0
DJUSFP,D,10/21/2019,523.330,520.250,520.480,521.800,0
DJUSFP,D,10/22/2019,520.800,514.870,515.100,520.640,0
DJUSFP,D,10/23/2019,515.670,512.980,514.680,515.010,0
DJUSFP,D,10/24/2019,514.600,509.790,513.610,514.600,0
DJUSFP,D,10/25/2019,513.940,510.370,512.020,513.910,0
DJUSFP,D,10/28/2019,515.440,512.480,513.510,513.680,0
DJUSFP,D,10/29/2019,519.840,513.450,517.440,514.520,0
DJUSFP,D,10/30/2019,517.890,513.490,515.990,515.010,0
DJUSFP,D,10/31/2019,521.960,517.460,521.020,518.570,0
DJUSFP,D,11/1/2019,525.280,521.510,522.220,522.380,0
DJUSFP,D,11/4/2019,524.170,520.920,522.840,523.490,0
DJUSFP,D,11/5/2019,524.120,521.880,522.510,524.120,0
DJUSFP,D,11/6/2019,530.140,524.260,526.940,524.390,0
DJUSFP,D,11/7/2019,528.000,524.150,525.260,527.120,0
DJUSFP,D,11/8/2019,525.350,522.990,524.840,525.050,0
DJUSFP,D,11/11/2019,525.190,522.600,525.180,524.210,0
DJUSFP,D,11/12/2019,529.070,525.720,528.920,526.150,0
DJUSFP,D,11/13/2019,533.640,527.500,532.840,528.390,0
DJUSFP,D,11/14/2019,535.230,529.600,531.590,534.150,0
DJUSFP,D,11/15/2019,533.120,530.140,533.080,531.970,0
DJUSFP,D,11/18/2019,536.120,530.740,534.830,533.070,0
DJUSFP,D,11/19/2019,536.310,533.610,535.580,534.710,0
DJUSFP,D,11/20/2019,536.300,532.980,535.240,535.080,0
DJUSFP,D,11/21/2019,534.310,528.300,528.990,534.090,0
DJUSFP,D,11/22/2019,532.850,526.960,528.630,530.630,0
DJUSFP,D,11/25/2019,532.530,528.390,532.270,529.600,0
DJUSFP,D,11/26/2019,536.810,531.360,536.700,533.040,0
DJUSFP,D,11/27/2019,539.480,536.070,537.820,537.770,0
DJUSFP,D,11/29/2019,537.740,534.960,535.760,537.110,0
DJUSFP,D,12/2/2019,538.200,532.830,537.940,534.850,0
DJUSFP,D,12/3/2019,538.420,533.810,538.200,536.760,0
DJUSFP,D,12/4/2019,542.340,536.840,540.330,536.840,0
DJUSFP,D,12/5/2019,542.800,539.200,542.510,540.790,0
DJUSFP,D,12/6/2019,546.240,543.110,543.530,544.430,0
DJUSFP,D,12/9/2019,546.630,543.620,545.200,543.890,0
DJUSFP,D,12/10/2019,546.480,543.750,544.340,545.470,0
DJUSFP,D,12/11/2019,544.820,540.700,541.590,544.560,0
DJUSFP,D,12/12/2019,543.740,537.590,538.540,541.430,0
DJUSFP,D,12/13/2019,540.030,536.740,538.770,537.490,0
DJUSFP,D,12/16/2019,544.470,540.310,543.320,540.670,0
DJUSFP,D,12/17/2019,545.670,542.740,543.880,542.740,0
DJUSFP,D,12/18/2019,547.240,543.850,545.220,545.690,0
DJUSFP,D,12/19/2019,554.120,547.080,552.060,547.080,0
DJUSFP,D,12/20/2019,558.330,552.830,557.530,553.210,0
DJUSFP,D,12/23/2019,559.080,554.090,554.610,558.590,0
DJUSFP,D,12/24/2019,556.700,554.950,555.620,555.770,0
DJUSFP,D,12/26/2019,556.730,553.610,554.900,555.570,0
DJUSFP,D,12/27/2019,558.430,555.330,558.180,556.000,0
DJUSFP,D,12/30/2019,557.230,554.560,555.640,556.830,0
DJUSFP,D,12/31/2019,558.360,554.640,558.230,555.330,0
DJUSFP,D,1/2/2020,559.920,548.100,550.080,558.830,0
DJUSFP,D,1/3/2020,554.900,548.570,552.530,548.570,0
DJUSFP,D,1/6/2020,553.120,549.690,552.060,552.290,0
DJUSFP,D,1/7/2020,551.770,547.360,547.960,550.990,0
DJUSFP,D,1/8/2020,550.480,547.180,548.320,549.060,0
DJUSFP,D,1/9/2020,549.020,544.030,547.660,549.020,0
DJUSFP,D,1/10/2020,551.370,548.180,549.510,548.250,0
DJUSFP,D,1/13/2020,554.710,550.350,554.520,550.350,0
DJUSFP,D,1/14/2020,555.270,551.530,553.390,554.740,0
DJUSFP,D,1/15/2020,557.990,553.210,554.040,553.780,0
DJUSFP,D,1/16/2020,559.300,554.350,558.130,555.630,0
DJUSFP,D,1/17/2020,560.110,557.810,559.050,558.660,0
DJUSFP,D,1/21/2020,560.370,556.500,560.150,557.690,0
DJUSFP,D,1/22/2020,563.050,557.840,557.900,561.590,0
DJUSFP,D,1/23/2020,561.470,554.620,559.610,556.150,0
DJUSFP,D,1/24/2020,561.580,552.700,554.850,561.580,0
DJUSFP,D,1/27/2020,553.270,549.420,550.030,551.200,0
DJUSFP,D,1/28/2020,552.250,548.510,549.750,548.600,0
DJUSFP,D,1/29/2020,551.080,547.030,547.200,550.320,0
DJUSFP,D,1/30/2020,561.810,549.030,561.420,549.440,0
DJUSFP,D,1/31/2020,561.980,549.210,550.450,559.540,0
DJUSFP,D,2/3/2020,554.690,550.960,553.010,552.840,0
DJUSFP,D,2/4/2020,557.330,551.210,551.680,556.290,0
DJUSFP,D,2/5/2020,558.090,553.600,556.920,553.740,0
DJUSFP,D,2/6/2020,556.460,551.000,552.310,552.570,0
DJUSFP,D,2/7/2020,556.960,550.750,555.010,552.060,0
DJUSFP,D,2/10/2020,558.640,553.950,558.620,555.150,0
DJUSFP,D,2/11/2020,563.220,559.110,560.800,559.830,0
DJUSFP,D,2/12/2020,564.310,559.630,560.860,561.920,0
DJUSFP,D,2/13/2020,560.770,555.480,560.290,559.280,0
DJUSFP,D,2/14/2020,561.810,559.040,561.100,560.770,0
DJUSFP,D,2/18/2020,559.850,554.610,558.090,557.660,0
DJUSFP,D,2/19/2020,559.550,554.170,554.380,558.660,0
DJUSFP,D,2/20/2020,554.240,549.460,554.070,552.840,0
DJUSFP,D,2/21/2020,554.270,550.430,550.920,552.420,0
DJUSFP,D,2/24/2020,545.410,539.530,542.960,543.930,0
DJUSFP,D,2/25/2020,544.510,529.280,530.860,543.070,0
DJUSFP,D,2/26/2020,538.070,523.900,523.920,533.920,0
DJUSFP,D,2/27/2020,521.770,504.770,504.860,519.370,0
DJUSFP,D,2/28/2020,495.310,479.300,494.300,493.970,0
DJUSFP,D,3/2/2020,516.130,494.810,516.110,495.560,0
DJUSFP,D,3/3/2020,526.510,505.810,509.500,515.430,0
DJUSFP,D,3/4/2020,531.440,515.130,531.340,515.260,0
DJUSFP,D,3/5/2020,526.600,516.620,521.710,522.940,0
DJUSFP,D,3/6/2020,515.710,503.310,513.670,508.030,0
DJUSFP,D,3/9/2020,506.760,484.450,491.030,506.760,0
DJUSFP,D,3/10/2020,504.170,479.840,501.540,500.300,0
DJUSFP,D,3/11/2020,490.410,473.710,479.280,488.280,0
DJUSFP,D,3/12/2020,458.660,433.050,433.290,458.660,0
DJUSFP,D,3/13/2020,461.920,434.400,461.910,446.420,0
DJUSFP,D,3/16/2020,448.830,420.810,427.830,440.910,0
DJUSFP,D,3/17/2020,466.580,429.880,465.250,434.770,0
DJUSFP,D,3/18/2020,458.250,423.700,440.020,444.380,0
DJUSFP,D,3/19/2020,445.690,426.340,434.230,438.380,0
DJUSFP,D,3/20/2020,443.020,414.860,418.400,434.660,0
DJUSFP,D,3/23/2020,422.530,395.840,401.060,415.750,0
DJUSFP,D,3/24/2020,434.210,415.870,431.990,416.940,0
DJUSFP,D,3/25/2020,443.800,427.990,432.410,432.520,0
DJUSFP,D,3/26/2020,455.800,433.840,454.050,434.100,0
DJUSFP,D,3/27/2020,458.890,441.310,448.750,445.100,0
DJUSFP,D,3/30/2020,471.290,454.300,470.270,454.300,0
DJUSFP,D,3/31/2020,473.320,460.800,464.130,471.010,0
DJUSFP,D,4/1/2020,459.720,449.160,453.280,449.160,0
DJUSFP,D,4/2/2020,464.730,448.770,463.190,449.300,0
DJUSFP,D,4/3/2020,470.590,459.630,469.710,459.630,0
DJUSFP,D,4/6/2020,484.280,474.640,481.620,481.240,0
DJUSFP,D,4/7/2020,493.510,477.220,479.080,488.460,0
DJUSFP,D,4/8/2020,485.990,475.220,482.680,480.350,0
DJUSFP,D,4/9/2020,498.130,483.740,493.050,483.740,0
DJUSFP,D,4/13/2020,492.740,480.860,488.260,492.090,0
DJUSFP,D,4/14/2020,503.310,494.490,502.000,495.050,0
DJUSFP,D,4/15/2020,497.880,489.460,492.940,497.880,0
DJUSFP,D,4/16/2020,502.040,491.110,499.980,495.770,0
DJUSFP,D,4/17/2020,506.910,498.370,505.730,506.190,0
DJUSFP,D,4/20/2020,513.330,500.440,504.690,502.810,0
DJUSFP,D,4/21/2020,502.160,488.480,490.100,500.660,0
DJUSFP,D,4/22/2020,497.900,491.610,495.080,494.520,0
DJUSFP,D,4/23/2020,496.490,489.770,490.550,492.000,0
DJUSFP,D,4/24/2020,494.980,487.680,493.850,493.210,0
DJUSFP,D,4/27/2020,500.790,495.220,499.210,496.820,0
DJUSFP,D,4/28/2020,506.170,499.420,503.220,504.910,0
DJUSFP,D,4/29/2020,510.010,499.290,505.080,503.470,0
DJUSFP,D,4/30/2020,504.390,495.550,499.390,504.390,0
DJUSFP,D,5/1/2020,498.120,487.030,489.590,494.850,0
DJUSFP,D,5/4/2020,488.180,481.200,485.160,487.750,0
DJUSFP,D,5/5/2020,492.590,485.650,487.500,487.310,0
DJUSFP,D,5/6/2020,490.070,483.880,483.910,489.310,0
DJUSFP,D,5/7/2020,489.860,484.030,484.780,488.680,0
DJUSFP,D,5/8/2020,499.330,489.560,497.970,489.560,0
DJUSFP,D,5/11/2020,501.830,494.410,496.070,496.390,0
DJUSFP,D,5/12/2020,503.120,496.070,496.100,498.890,0
DJUSFP,D,5/13/2020,499.550,487.230,491.330,495.640,0
DJUSFP,D,5/14/2020,492.950,485.520,490.480,490.940,0
DJUSFP,D,5/15/2020,497.150,488.890,492.080,489.970,0
DJUSFP,D,5/18/2020,503.290,495.680,500.850,497.690,0
DJUSFP,D,5/19/2020,500.690,490.300,490.400,500.410,0
DJUSFP,D,5/20/2020,494.700,490.140,492.840,493.590,0
DJUSFP,D,5/21/2020,491.890,483.400,485.370,491.890,0
DJUSFP,D,5/22/2020,488.810,483.860,488.500,484.880,0
DJUSFP,D,5/26/2020,497.540,492.660,493.670,492.720,0
DJUSFP,D,5/27/2020,506.380,495.390,506.380,496.730,0
DJUSFP,D,5/28/2020,510.880,505.360,508.480,509.650,0
DJUSFP,D,5/29/2020,514.460,503.220,513.250,506.750,0
DJUSFP,D,6/1/2020,519.120,512.060,516.410,514.080,0
DJUSFP,D,6/2/2020,517.860,513.230,517.780,516.800,0
DJUSFP,D,6/3/2020,521.960,512.340,514.110,520.650,0
DJUSFP,D,6/4/2020,516.240,509.650,512.250,511.840,0
DJUSFP,D,6/5/2020,522.660,517.060,521.940,517.640,0
DJUSFP,D,6/8/2020,534.930,521.240,534.920,521.240,0
DJUSFP,D,6/9/2020,532.490,522.780,526.860,532.490,0
DJUSFP,D,6/10/2020,529.010,521.050,521.810,527.540,0
DJUSFP,D,6/11/2020,514.520,496.620,497.290,514.390,0
DJUSFP,D,6/12/2020,506.850,494.770,500.760,503.510,0
DJUSFP,D,6/15/2020,507.770,490.800,507.710,496.170,0
DJUSFP,D,6/16/2020,520.840,510.450,518.980,518.160,0
DJUSFP,D,6/17/2020,522.380,516.830,518.100,520.000,0
DJUSFP,D,6/18/2020,520.110,515.090,519.890,515.750,0
DJUSFP,D,6/19/2020,526.240,515.880,515.930,523.440,0
DJUSFP,D,6/22/2020,516.980,512.010,514.640,515.610,0
DJUSFP,D,6/23/2020,518.910,511.530,512.120,518.820,0
DJUSFP,D,6/24/2020,508.530,498.260,503.120,508.530,0
DJUSFP,D,6/25/2020,506.950,500.250,506.220,502.140,0
DJUSFP,D,6/26/2020,507.080,494.640,495.860,505.760,0
DJUSFP,D,6/29/2020,506.510,497.240,504.540,498.680,0
DJUSFP,D,6/30/2020,511.400,504.660,510.410,506.640,0
DJUSFP,D,7/1/2020,511.580,506.760,506.880,509.590,0
DJUSFP,D,7/2/2020,516.050,509.120,509.760,511.160,0
DJUSFP,D,7/6/2020,516.720,509.580,512.350,514.040,0
DJUSFP,D,7/7/2020,514.090,508.700,511.920,509.480,0
DJUSFP,D,7/8/2020,511.580,505.890,509.260,511.400,0
DJUSFP,D,7/9/2020,508.000,498.400,500.890,508.000,0
DJUSFP,D,7/10/2020,513.310,501.770,513.110,501.900,0
DJUSFP,D,7/13/2020,518.950,512.360,513.150,516.060,0
DJUSFP,D,7/14/2020,525.780,511.200,524.970,512.430,0
DJUSFP,D,7/15/2020,531.920,526.020,526.570,528.310,0
DJUSFP,D,7/16/2020,533.770,526.260,529.260,526.260,0
DJUSFP,D,7/17/2020,535.210,530.170,533.520,531.180,0
DJUSFP,D,7/20/2020,532.360,525.030,526.700,532.360,0
DJUSFP,D,7/21/2020,538.120,527.600,532.840,527.600,0
DJUSFP,D,7/22/2020,536.640,529.220,536.060,532.770,0
DJUSFP,D,7/23/2020,543.970,537.650,542.120,537.950,0
DJUSFP,D,7/24/2020,545.860,536.890,539.190,543.560,0
DJUSFP,D,7/27/2020,543.470,536.550,543.320,538.350,0
DJUSFP,D,7/28/2020,545.820,541.830,542.500,542.700,0
DJUSFP,D,7/29/2020,550.180,542.820,547.120,544.340,0
DJUSFP,D,7/30/2020,544.360,538.800,541.490,544.310,0
DJUSFP,D,7/31/2020,541.890,532.040,539.700,539.370,0
DJUSFP,D,8/3/2020,545.210,540.060,543.100,541.250,0
DJUSFP,D,8/4/2020,548.670,540.800,548.030,542.200,0
DJUSFP,D,8/5/2020,548.940,542.510,544.150,547.930,0
DJUSFP,D,8/6/2020,547.310,542.180,546.190,542.180,0
DJUSFP,D,8/7/2020,549.810,543.760,549.310,544.730,0
DJUSFP,D,8/10/2020,552.580,548.670,551.120,549.670,0
DJUSFP,D,8/11/2020,555.360,546.080,547.480,553.880,0
DJUSFP,D,8/12/2020,557.080,548.720,554.300,549.560,0
DJUSFP,D,8/13/2020,556.250,551.690,553.550,553.790,0
DJUSFP,D,8/14/2020,556.660,551.360,554.010,552.170,0
DJUSFP,D,8/17/2020,558.790,552.610,556.610,553.890,0
DJUSFP,D,8/18/2020,560.580,552.400,558.440,556.550,0
DJUSFP,D,8/19/2020,558.480,554.290,554.810,557.800,0
DJUSFP,D,8/20/2020,555.300,550.490,554.020,550.890,0
DJUSFP,D,8/21/2020,554.810,550.820,553.750,553.560,0
DJUSFP,D,8/24/2020,559.130,552.610,559.100,555.000,0
DJUSFP,D,8/25/2020,562.740,556.770,559.530,562.480,0
DJUSFP,D,8/26/2020,561.600,556.360,561.260,558.650,0
DJUSFP,D,8/27/2020,567.210,562.320,562.410,562.830,0
DJUSFP,D,8/28/2020,562.690,555.120,561.910,562.070,0
DJUSFP,D,8/31/2020,563.980,560.070,561.870,561.480,0
DJUSFP,D,9/1/2020,560.900,553.140,557.800,560.900,0
DJUSFP,D,9/2/2020,568.100,557.380,566.310,557.420,0
DJUSFP,D,9/3/2020,573.320,552.230,555.940,566.490,0
DJUSFP,D,9/4/2020,560.250,550.030,556.790,557.790,0
DJUSFP,D,9/8/2020,555.520,537.440,539.180,554.260,0
DJUSFP,D,9/9/2020,550.670,541.940,546.420,543.080,0
DJUSFP,D,9/10/2020,549.540,539.890,541.300,546.190,0
DJUSFP,D,9/11/2020,545.900,538.450,542.930,542.390,0
DJUSFP,D,9/14/2020,550.570,544.180,547.660,545.140,0
DJUSFP,D,9/15/2020,551.860,546.890,548.650,548.950,0
DJUSFP,D,9/16/2020,553.550,547.050,547.420,549.960,0
DJUSFP,D,9/17/2020,544.280,537.560,542.320,542.570,0
DJUSFP,D,9/18/2020,544.950,533.750,536.200,541.800,0
DJUSFP,D,9/21/2020,532.940,524.280,530.090,532.190,0
DJUSFP,D,9/22/2020,535.430,529.700,530.750,530.500,0
DJUSFP,D,9/23/2020,535.360,517.970,518.380,533.080,0
DJUSFP,D,9/24/2020,528.680,516.740,525.150,519.490,0
DJUSFP,D,9/25/2020,533.510,523.870,532.990,525.400,0
DJUSFP,D,9/28/2020,542.750,536.760,538.850,538.720,0
DJUSFP,D,9/29/2020,540.000,533.430,535.450,540.000,0
DJUSFP,D,9/30/2020,547.510,536.220,543.720,536.550,0
DJUSFP,D,10/1/2020,547.840,540.270,547.580,544.730,0
DJUSFP,D,10/2/2020,549.520,542.420,546.990,544.480,0
DJUSFP,D,10/5/2020,552.320,547.460,552.230,548.670,0
DJUSFP,D,10/6/2020,555.290,545.510,547.300,552.730,0
DJUSFP,D,10/7/2020,553.200,547.900,551.990,549.950,0
DJUSFP,D,10/8/2020,556.300,552.160,554.900,554.150,0
DJUSFP,D,10/9/2020,561.330,555.810,559.070,557.600,0
DJUSFP,D,10/12/2020,569.410,560.550,567.640,561.340,0
DJUSFP,D,10/13/2020,568.720,564.820,567.720,566.060,0
DJUSFP,D,10/14/2020,570.980,564.140,566.000,566.860,0
DJUSFP,D,10/15/2020,570.150,559.560,568.980,561.160,0
DJUSFP,D,10/16/2020,571.920,566.390,566.570,570.050,0
DJUSFP,D,10/19/2020,569.780,559.450,560.320,567.930,0
DJUSFP,D,10/20/2020,564.390,557.100,558.070,563.870,0
DJUSFP,D,10/21/2020,560.280,556.320,557.140,556.550,0
DJUSFP,D,10/22/2020,561.230,555.030,560.300,557.540,0
DJUSFP,D,10/23/2020,564.680,558.590,561.920,563.400,0
DJUSFP,D,10/26/2020,559.250,547.320,550.570,559.250,0
DJUSFP,D,10/27/2020,553.670,546.680,546.780,550.380,0
DJUSFP,D,10/28/2020,543.820,530.700,530.980,542.140,0
DJUSFP,D,10/29/2020,536.690,526.570,531.480,531.510,0
DJUSFP,D,10/30/2020,530.660,521.190,525.830,527.880,0
DJUSFP,D,11/2/2020,540.730,531.160,538.090,531.160,0
DJUSFP,D,11/3/2020,549.530,539.800,542.680,542.160,0
DJUSFP,D,11/4/2020,550.310,540.130,541.220,544.410,0
DJUSFP,D,11/5/2020,552.770,545.440,547.490,546.050,0
DJUSFP,D,11/6/2020,552.680,544.860,547.920,549.810,0
DJUSFP,D,11/9/2020,570.760,547.750,547.950,557.660,0
DJUSFP,D,11/10/2020,557.530,543.870,556.300,545.470,0
DJUSFP,D,11/11/2020,562.470,553.790,561.740,558.830,0
DJUSFP,D,11/12/2020,561.180,552.590,557.800,560.830,0
DJUSFP,D,11/13/2020,564.520,558.380,564.040,560.230,0
DJUSFP,D,11/16/2020,572.220,563.750,572.120,567.920,0
DJUSFP,D,11/17/2020,571.530,566.150,568.230,567.860,0
DJUSFP,D,11/18/2020,571.720,561.370,561.410,569.150,0
DJUSFP,D,11/19/2020,562.920,554.850,562.670,558.680,0
DJUSFP,D,11/20/2020,562.310,554.930,557.950,561.210,0
DJUSFP,D,11/23/2020,562.220,556.410,559.680,558.640,0
DJUSFP,D,11/24/2020,567.960,562.170,566.520,562.320,0
DJUSFP,D,11/25/2020,567.500,562.970,563.390,566.700,0
DJUSFP,D,11/27/2020,565.520,561.260,564.280,564.540,0
DJUSFP,D,11/30/2020,563.600,558.640,563.420,563.230,0
DJUSFP,D,12/1/2020,569.080,564.330,568.710,565.450,0
DJUSFP,D,12/2/2020,569.190,561.010,562.340,567.540,0
DJUSFP,D,12/3/2020,570.180,562.750,568.720,562.750,0
DJUSFP,D,12/4/2020,574.220,569.390,574.180,569.920,0
DJUSFP,D,12/7/2020,574.260,566.610,568.380,574.260,0
DJUSFP,D,12/8/2020,573.420,566.450,571.970,566.950,0
DJUSFP,D,12/9/2020,572.860,567.060,569.890,572.710,0
DJUSFP,D,12/10/2020,570.440,564.610,566.890,569.950,0
DJUSFP,D,12/11/2020,570.290,563.820,568.650,565.460,0
DJUSFP,D,12/14/2020,574.510,565.980,566.100,569.690,0
DJUSFP,D,12/15/2020,569.060,565.240,567.370,567.810,0
DJUSFP,D,12/16/2020,570.120,563.310,565.170,567.490,0
DJUSFP,D,12/17/2020,572.470,566.160,571.550,566.160,0
DJUSFP,D,12/18/2020,573.960,567.980,571.670,572.150,0
DJUSFP,D,12/21/2020,567.750,560.370,567.390,567.320,0
DJUSFP,D,12/22/2020,567.520,562.320,563.210,567.520,0
DJUSFP,D,12/23/2020,570.550,564.690,568.610,564.690,0
DJUSFP,D,12/24/2020,570.420,565.970,570.300,568.400,0
DJUSFP,D,12/28/2020,574.010,569.790,572.160,572.520,0
DJUSFP,D,12/29/2020,575.020,569.080,570.440,572.420,0
DJUSFP,D,12/30/2020,571.760,569.100,569.230,570.310,0
DJUSFP,D,12/31/2020,573.570,565.690,572.930,569.380,0
DJUSFP,D,1/4/2021,574.740,562.770,568.180,573.040,0
DJUSFP,D,1/5/2021,571.290,564.580,569.970,567.270,0
DJUSFP,D,1/6/2021,580.620,571.930,575.760,571.930,0
DJUSFP,D,1/7/2021,577.700,570.740,571.710,576.160,0
DJUSFP,D,1/8/2021,572.580,565.520,570.360,571.450,0
DJUSFP,D,1/11/2021,569.320,562.090,563.160,568.730,0
DJUSFP,D,1/12/2021,564.890,557.030,559.960,563.540,0
DJUSFP,D,1/13/2021,565.570,557.800,562.610,559.620,0
DJUSFP,D,1/14/2021,568.690,561.920,566.160,564.320,0
DJUSFP,D,1/15/2021,568.230,561.270,566.120,565.670,0