,,,,,,, 19IW,D,10/24/2018,4.960,4.880,4.890,4.900,0 19IW,D,10/25/2018,4.910,4.840,4.910,4.880,0 19IW,D,10/26/2018,4.920,4.820,4.870,4.920,0 19IW,D,10/29/2018,4.960,4.870,4.920,4.870,0 19IW,D,10/30/2018,4.940,4.880,4.920,4.920,0 19IW,D,10/31/2018,5.020,4.920,5.000,4.920,0 19IW,D,11/1/2018,5.050,5.000,5.030,5.010,0 19IW,D,11/2/2018,5.090,5.030,5.050,5.030,0 19IW,D,11/5/2018,5.060,5.030,5.030,5.050,0 19IW,D,11/6/2018,5.040,5.000,5.020,5.040,0 19IW,D,11/7/2018,5.080,5.020,5.070,5.020,0 19IW,D,11/8/2018,5.110,5.070,5.080,5.070,0 19IW,D,11/9/2018,5.080,5.040,5.070,5.080,0 19IW,D,11/12/2018,5.100,5.020,5.020,5.060,0 19IW,D,11/13/2018,5.080,5.030,5.070,5.030,0 19IW,D,11/14/2018,5.090,5.010,5.050,5.070,0 19IW,D,11/15/2018,5.070,4.960,4.990,5.040,0 19IW,D,11/16/2018,5.040,4.960,4.990,4.990,0 19IW,D,11/19/2018,5.020,4.950,4.950,4.990,0 19IW,D,11/20/2018,4.950,4.870,4.890,4.950,0 19IW,D,11/21/2018,4.950,4.890,4.950,4.890,0 19IW,D,11/22/2018,4.950,4.900,4.910,4.950,0 19IW,D,11/23/2018,4.940,4.900,4.940,4.920,0 19IW,D,11/26/2018,5.010,4.940,5.000,4.940,0 19IW,D,11/27/2018,5.010,4.970,4.990,5.000,0 19IW,D,11/28/2018,5.020,4.990,4.990,4.990,0 19IW,D,11/29/2018,5.030,4.980,5.000,4.990,0 19IW,D,11/30/2018,5.000,4.970,4.990,5.000,0 19IW,D,12/3/2018,5.100,4.990,5.030,4.990,0 19IW,D,12/4/2018,5.030,5.000,5.000,5.030,0 19IW,D,12/5/2018,5.000,4.940,4.940,5.000,0 19IW,D,12/6/2018,4.940,4.770,4.790,4.940,0 19IW,D,12/7/2018,4.870,4.790,4.820,4.790,0 19IW,D,12/10/2018,4.810,4.720,4.730,4.810,0 19IW,D,12/11/2018,4.830,4.730,4.800,4.730,0 19IW,D,12/12/2018,4.890,4.790,4.880,4.790,0 19IW,D,12/13/2018,4.890,4.860,4.870,4.870,0 19IW,D,12/14/2018,4.870,4.800,4.830,4.870,0 19IW,D,12/17/2018,4.830,4.760,4.770,4.830,0 19IW,D,12/18/2018,4.770,4.730,4.730,4.770,0 19IW,D,12/19/2018,4.770,4.730,4.750,4.730,0 19IW,D,12/20/2018,4.750,4.670,4.680,4.750,0 19IW,D,12/21/2018,4.690,4.630,4.680,4.680,0 19IW,D,12/27/2018,4.690,4.550,4.580,4.660,0 19IW,D,12/28/2018,4.680,4.580,4.670,4.580,0 19IW,D,1/2/2019,4.690,4.610,4.680,4.690,0 19IW,D,1/3/2019,4.690,4.640,4.640,4.690,0 19IW,D,1/4/2019,4.780,4.640,4.770,4.640,0 19IW,D,1/7/2019,4.790,4.750,4.770,4.770,0 19IW,D,1/8/2019,4.830,4.770,4.800,4.770,0 19IW,D,1/9/2019,4.850,4.800,4.820,4.800,0 19IW,D,1/10/2019,4.840,4.790,4.840,4.820,0 19IW,D,1/11/2019,4.860,4.830,4.850,4.840,0 19IW,D,1/14/2019,4.850,4.800,4.820,4.850,0 19IW,D,1/15/2019,4.860,4.810,4.840,4.820,0 19IW,D,1/16/2019,4.870,4.840,4.860,4.840,0 19IW,D,1/17/2019,4.870,4.830,4.870,4.860,0 19IW,D,1/18/2019,4.960,4.870,4.950,4.870,0 19IW,D,1/21/2019,4.950,4.930,4.940,4.950,0 19IW,D,1/22/2019,4.940,4.910,4.920,4.940,0 19IW,D,1/23/2019,4.950,4.900,4.920,4.920,0 19IW,D,1/24/2019,4.950,4.910,4.940,4.920,0 19IW,D,1/25/2019,4.980,4.940,4.970,4.940,0 19IW,D,1/28/2019,4.970,4.920,4.920,4.970,0 19IW,D,1/29/2019,4.980,4.920,4.960,4.920,0 19IW,D,1/30/2019,4.980,4.960,4.980,4.960,0 19IW,D,1/31/2019,5.000,4.940,4.970,4.980,0 19IW,D,2/1/2019,4.990,4.950,4.990,4.970,0 19IW,D,2/4/2019,4.990,4.960,4.990,4.990,0 19IW,D,2/5/2019,5.060,4.990,5.060,4.990,0 19IW,D,2/6/2019,5.070,5.050,5.070,5.060,0 19IW,D,2/7/2019,5.070,4.990,4.990,5.070,0 19IW,D,2/8/2019,5.000,4.960,4.970,4.990,0 19IW,D,2/11/2019,5.020,4.970,5.010,4.970,0 19IW,D,2/12/2019,5.040,5.010,5.030,5.010,0 19IW,D,2/13/2019,5.070,5.030,5.060,5.030,0 19IW,D,2/14/2019,5.090,5.040,5.050,5.060,0 19IW,D,2/15/2019,5.120,5.040,5.120,5.050,0 19IW,D,2/18/2019,5.140,5.110,5.130,5.120,0 19IW,D,2/19/2019,5.130,5.100,5.120,5.130,0 19IW,D,2/20/2019,5.150,5.120,5.150,5.120,0 19IW,D,2/21/2019,5.160,5.130,5.140,5.150,0 19IW,D,2/22/2019,5.160,5.130,5.150,5.140,0 19IW,D,2/25/2019,5.180,5.150,5.170,5.150,0 19IW,D,2/26/2019,5.190,5.140,5.180,5.170,0 19IW,D,2/27/2019,5.180,5.150,5.170,5.180,0 19IW,D,2/28/2019,5.180,5.140,5.170,5.170,0 19IW,D,3/1/2019,5.220,5.180,5.200,5.180,0 19IW,D,3/4/2019,5.230,5.200,5.210,5.200,0 19IW,D,3/5/2019,5.230,5.190,5.220,5.210,0 19IW,D,3/6/2019,5.230,5.210,5.210,5.220,0 19IW,D,3/7/2019,5.220,5.170,5.190,5.210,0 19IW,D,3/8/2019,5.190,5.140,5.150,5.190,0 19IW,D,3/11/2019,5.190,5.150,5.190,5.150,0 19IW,D,3/12/2019,5.220,5.180,5.180,5.190,0 19IW,D,3/13/2019,5.220,5.180,5.220,5.190,0 19IW,D,3/14/2019,5.270,5.220,5.260,5.220,0 19IW,D,3/15/2019,5.310,5.260,5.310,5.270,0 19IW,D,3/18/2019,5.320,5.300,5.320,5.300,0 19IW,D,3/19/2019,5.360,5.310,5.340,5.310,0 19IW,D,3/20/2019,5.340,5.300,5.300,5.340,0 19IW,D,3/21/2019,5.310,5.270,5.300,5.300,0 19IW,D,3/22/2019,5.310,5.230,5.230,5.300,0 19IW,D,3/25/2019,5.230,5.190,5.210,5.230,0 19IW,D,3/26/2019,5.260,5.210,5.250,5.210,0 19IW,D,3/27/2019,5.280,5.230,5.260,5.250,0 19IW,D,3/28/2019,5.270,5.240,5.240,5.250,0 19IW,D,3/29/2019,5.280,5.250,5.270,5.250,0 19IW,D,4/1/2019,5.340,5.280,5.340,5.280,0 19IW,D,4/2/2019,5.370,5.340,5.370,5.340,0 19IW,D,4/3/2019,5.420,5.370,5.420,5.370,0 19IW,D,4/4/2019,5.420,5.400,5.410,5.420,0 19IW,D,4/5/2019,5.430,5.410,5.420,5.410,0 19IW,D,4/8/2019,5.420,5.400,5.400,5.420,0 19IW,D,4/9/2019,5.430,5.380,5.380,5.410,0 19IW,D,4/10/2019,5.410,5.380,5.400,5.380,0 19IW,D,4/11/2019,5.420,5.380,5.410,5.400,0 19IW,D,4/12/2019,5.420,5.400,5.420,5.410,0 19IW,D,4/15/2019,5.440,5.420,5.430,5.430,0 19IW,D,4/16/2019,5.460,5.430,5.450,5.430,0 19IW,D,4/17/2019,5.470,5.440,5.460,5.450,0 19IW,D,4/18/2019,5.490,5.450,5.480,5.460,0 19IW,D,4/23/2019,5.490,5.460,5.490,5.480,0 19IW,D,4/24/2019,5.500,5.480,5.490,5.490,0 19IW,D,4/25/2019,5.490,5.460,5.480,5.490,0 19IW,D,4/26/2019,5.490,5.470,5.490,5.480,0 19IW,D,4/29/2019,5.510,5.480,5.500,5.490,0 19IW,D,4/30/2019,5.500,5.480,5.500,5.500,0 19IW,D,5/2/2019,5.510,5.470,5.480,5.510,0 19IW,D,5/3/2019,5.510,5.480,5.500,5.480,0 19IW,D,5/6/2019,5.500,5.410,5.460,5.500,0 19IW,D,5/7/2019,5.500,5.370,5.380,5.500,0 19IW,D,5/8/2019,5.400,5.360,5.390,5.380,0 19IW,D,5/9/2019,5.400,5.300,5.310,5.400,0 19IW,D,5/10/2019,5.360,5.310,5.320,5.310,0 19IW,D,5/13/2019,5.320,5.250,5.260,5.320,0 19IW,D,5/14/2019,5.310,5.260,5.310,5.260,0 19IW,D,5/15/2019,5.340,5.280,5.340,5.310,0 19IW,D,5/16/2019,5.410,5.320,5.410,5.340,0 19IW,D,5/17/2019,5.410,5.360,5.390,5.410,0 19IW,D,5/20/2019,5.400,5.310,5.330,5.400,0 19IW,D,5/21/2019,5.370,5.340,5.370,5.340,0 19IW,D,5/22/2019,5.380,5.330,5.360,5.370,0 19IW,D,5/23/2019,5.370,5.280,5.290,5.370,0 19IW,D,5/24/2019,5.330,5.290,5.320,5.290,0 19IW,D,5/27/2019,5.350,5.320,5.330,5.320,0 19IW,D,5/28/2019,5.340,5.300,5.320,5.320,0 19IW,D,5/29/2019,5.320,5.240,5.250,5.320,0 19IW,D,5/30/2019,5.280,5.250,5.270,5.250,0 19IW,D,5/31/2019,5.270,5.200,5.230,5.270,0 19IW,D,6/3/2019,5.250,5.180,5.250,5.230,0 19IW,D,6/4/2019,5.290,5.210,5.280,5.250,0 19IW,D,6/5/2019,5.310,5.280,5.300,5.280,0 19IW,D,6/6/2019,5.330,5.280,5.290,5.300,0 19IW,D,6/7/2019,5.350,5.290,5.340,5.290,0 19IW,D,6/11/2019,5.410,5.360,5.390,5.360,0 19IW,D,6/12/2019,5.390,5.360,5.370,5.390,0 19IW,D,6/13/2019,5.380,5.240,5.260,5.380,0 19IW,D,6/14/2019,5.260,5.220,5.240,5.260,0 19IW,D,6/17/2019,5.250,5.220,5.230,5.240,0 19IW,D,6/18/2019,5.330,5.210,5.320,5.230,0 19IW,D,6/19/2019,5.330,5.310,5.330,5.320,0 19IW,D,6/20/2019,5.370,5.330,5.350,5.330,0 19IW,D,6/21/2019,5.360,5.310,5.330,5.340,0 19IW,D,6/24/2019,5.340,5.310,5.310,5.330,0 19IW,D,6/25/2019,5.310,5.290,5.300,5.310,0 19IW,D,6/26/2019,5.320,5.280,5.290,5.300,0 19IW,D,6/27/2019,5.300,5.270,5.290,5.290,0 19IW,D,6/28/2019,5.330,5.290,5.330,5.290,0 19IW,D,7/1/2019,5.380,5.370,5.360,5.370,0 19IW,D,7/2/2019,5.390,5.370,5.390,5.370,0 19IW,D,7/3/2019,5.430,5.390,5.430,5.390,0 19IW,D,7/4/2019,5.450,5.430,5.440,5.440,0 19IW,D,7/5/2019,5.440,5.390,5.400,5.440,0 19IW,D,7/8/2019,5.410,5.380,5.400,5.400,0 19IW,D,7/9/2019,5.390,5.350,5.370,5.390,0 19IW,D,7/10/2019,5.390,5.350,5.360,5.370,0 19IW,D,7/11/2019,5.370,5.340,5.350,5.360,0 19IW,D,7/12/2019,5.360,5.340,5.350,5.350,0 19IW,D,7/15/2019,5.370,5.330,5.360,5.350,0 19IW,D,7/16/2019,5.390,5.350,5.380,5.360,0 19IW,D,7/17/2019,5.390,5.350,5.360,5.380,0 19IW,D,7/18/2019,5.350,5.320,5.340,5.350,0 19IW,D,7/19/2019,5.370,5.330,5.340,5.340,0 19IW,D,7/22/2019,5.360,5.330,5.350,5.340,0 19IW,D,7/23/2019,5.420,5.350,5.400,5.350,0 19IW,D,7/24/2019,5.410,5.390,5.410,5.400,0 19IW,D,7/25/2019,5.460,5.360,5.380,5.410,0 19IW,D,7/26/2019,5.400,5.370,5.400,5.380,0 19IW,D,7/29/2019,5.430,5.390,5.400,5.400,0 19IW,D,7/30/2019,5.400,5.320,5.330,5.400,0 19IW,D,7/31/2019,5.340,5.320,5.330,5.330,0 19IW,D,8/1/2019,5.370,5.320,5.370,5.330,0 19IW,D,8/2/2019,5.350,5.220,5.230,5.350,0 19IW,D,8/5/2019,5.230,5.100,5.110,5.230,0 19IW,D,8/6/2019,5.150,5.080,5.090,5.110,0 19IW,D,8/7/2019,5.140,5.070,5.100,5.090,0 19IW,D,8/8/2019,5.190,5.110,5.190,5.110,0 19IW,D,8/9/2019,5.190,5.140,5.140,5.190,0 19IW,D,8/12/2019,5.190,5.120,5.130,5.140,0 19IW,D,8/13/2019,5.180,5.080,5.160,5.130,0 19IW,D,8/14/2019,5.160,5.050,5.070,5.160,0 19IW,D,8/15/2019,5.090,5.010,5.060,5.080,0 19IW,D,8/16/2019,5.130,5.060,5.130,5.060,0 19IW,D,8/19/2019,5.190,5.130,5.190,5.130,0 19IW,D,8/20/2019,5.200,5.150,5.150,5.190,0 19IW,D,8/21/2019,5.220,5.150,5.210,5.150,0 19IW,D,8/22/2019,5.230,5.180,5.190,5.210,0 19IW,D,8/23/2019,5.230,5.150,5.150,5.190,0 19IW,D,8/26/2019,5.170,5.130,5.160,5.150,0 19IW,D,8/27/2019,5.200,5.140,5.190,5.150,0 19IW,D,8/28/2019,5.190,5.140,5.180,5.190,0 19IW,D,8/29/2019,5.240,5.170,5.230,5.180,0 19IW,D,8/30/2019,5.280,5.230,5.270,5.230,0 19IW,D,9/2/2019,5.310,5.270,5.290,5.270,0 19IW,D,9/3/2019,5.290,5.260,5.280,5.290,0 19IW,D,9/4/2019,5.340,5.280,5.330,5.280,0 19IW,D,9/5/2019,5.370,5.330,5.370,5.330,0 19IW,D,9/6/2019,5.380,5.360,5.380,5.370,0 19IW,D,9/9/2019,5.390,5.360,5.370,5.380,0 19IW,D,9/10/2019,5.380,5.340,5.380,5.370,0 19IW,D,9/11/2019,5.420,5.380,5.420,5.380,0 19IW,D,9/12/2019,5.460,5.390,5.430,5.420,0 19IW,D,9/13/2019,5.460,5.430,5.450,5.430,0 19IW,D,9/16/2019,5.450,5.410,5.420,5.450,0 19IW,D,9/17/2019,5.420,5.390,5.420,5.420,0 19IW,D,9/18/2019,5.430,5.410,5.420,5.420,0 19IW,D,9/19/2019,5.460,5.410,5.450,5.420,0 19IW,D,9/20/2019,5.480,5.450,5.470,5.450,0 19IW,D,9/23/2019,5.470,5.420,5.430,5.470,0 19IW,D,9/24/2019,5.450,5.430,5.430,5.430,0 19IW,D,9/25/2019,5.430,5.350,5.390,5.430,0 19IW,D,9/26/2019,5.440,5.390,5.440,5.400,0 19IW,D,9/27/2019,5.470,5.430,5.460,5.430,0 19IW,D,9/30/2019,5.480,5.450,5.480,5.460,0 19IW,D,10/1/2019,5.500,5.400,5.410,5.480,0 19IW,D,10/2/2019,5.410,5.260,5.260,5.410,0 19IW,D,10/4/2019,5.300,5.250,5.300,5.260,0 19IW,D,10/7/2019,5.340,5.290,5.340,5.300,0 19IW,D,10/8/2019,5.350,5.270,5.280,5.340,0 19IW,D,10/9/2019,5.320,5.270,5.300,5.280,0 19IW,D,10/10/2019,5.350,5.280,5.350,5.300,0 19IW,D,10/11/2019,5.460,5.340,5.460,5.340,0 19IW,D,10/14/2019,5.460,5.400,5.440,5.460,0 19IW,D,10/15/2019,5.510,5.440,5.490,5.440,0 19IW,D,10/16/2019,5.510,5.470,5.490,5.500,0 19IW,D,10/17/2019,5.540,5.470,5.480,5.490,0 19IW,D,10/18/2019,5.490,5.460,5.470,5.480,0 19IW,D,10/21/2019,5.510,5.470,5.500,5.470,0 19IW,D,10/22/2019,5.510,5.480,5.510,5.510,0 19IW,D,10/23/2019,5.520,5.480,5.510,5.510,0 19IW,D,10/24/2019,5.550,5.520,5.540,5.520,0 19IW,D,10/25/2019,5.560,5.520,5.560,5.550,0 19IW,D,10/28/2019,5.580,5.540,5.570,5.560,0 19IW,D,10/29/2019,5.570,5.540,5.560,5.570,0 19IW,D,10/30/2019,5.560,5.530,5.560,5.560,0 19IW,D,10/31/2019,5.580,5.520,5.540,5.560,0 19IW,D,11/1/2019,5.580,5.540,5.570,5.540,0 19IW,D,11/4/2019,5.640,5.570,5.630,5.570,0 19IW,D,11/5/2019,5.640,5.620,5.640,5.630,0 19IW,D,11/6/2019,5.650,5.620,5.650,5.640,0 19IW,D,11/7/2019,5.680,5.650,5.670,5.650,0 19IW,D,11/8/2019,5.670,5.640,5.650,5.670,0 19IW,D,11/11/2019,5.660,5.620,5.650,5.650,0 19IW,D,11/12/2019,5.680,5.650,5.670,5.650,0 19IW,D,11/13/2019,5.670,5.630,5.660,5.670,0 19IW,D,11/14/2019,5.660,5.640,5.640,5.660,0 19IW,D,11/15/2019,5.670,5.630,5.660,5.640,0 19IW,D,11/18/2019,5.670,5.640,5.660,5.660,0 19IW,D,11/19/2019,5.700,5.640,5.650,5.660,0 19IW,D,11/20/2019,5.650,5.600,5.630,5.650,0 19IW,D,11/21/2019,5.630,5.570,5.600,5.630,0 19IW,D,11/22/2019,5.650,5.600,5.630,5.600,0 19IW,D,11/25/2019,5.690,5.630,5.690,5.630,0 19IW,D,11/26/2019,5.700,5.670,5.700,5.690,0 19IW,D,11/27/2019,5.720,5.700,5.710,5.700,0 19IW,D,11/28/2019,5.710,5.690,5.700,5.710,0 19IW,D,11/29/2019,5.710,5.680,5.680,5.700,0 19IW,D,12/2/2019,5.720,5.580,5.590,5.680,0 19IW,D,12/3/2019,5.620,5.540,5.560,5.590,0 19IW,D,12/4/2019,5.620,5.560,5.620,5.560,0 19IW,D,12/5/2019,5.650,5.610,5.610,5.620,0 19IW,D,12/6/2019,5.680,5.610,5.680,5.610,0 19IW,D,12/9/2019,5.680,5.670,5.670,5.680,0 19IW,D,12/10/2019,5.670,5.600,5.650,5.670,0 19IW,D,12/11/2019,5.670,5.630,5.660,5.650,0 19IW,D,12/12/2019,5.670,5.610,5.640,5.620,0 19IW,D,12/13/2019,5.750,5.640,5.700,5.640,0 19IW,D,12/16/2019,5.790,5.700,5.780,5.700,0 19IW,D,12/17/2019,5.780,5.730,5.740,5.780,0 19IW,D,12/18/2019,5.760,5.730,5.730,5.740,0 19IW,D,12/19/2019,5.750,5.720,5.740,5.730,0 19IW,D,12/20/2019,5.790,5.740,5.790,5.740,0 19IW,D,12/23/2019,5.790,5.780,5.780,5.790,0 19IW,D,12/27/2019,5.820,5.790,5.800,5.790,0 19IW,D,12/30/2019,5.800,5.750,5.750,5.800,0 19IW,D,1/2/2020,5.810,5.750,5.800,5.750,0 19IW,D,1/3/2020,5.800,5.740,5.780,5.800,0 19IW,D,1/6/2020,5.780,5.700,5.760,5.780,0 19IW,D,1/7/2020,5.800,5.750,5.770,5.760,0 19IW,D,1/8/2020,5.780,5.740,5.780,5.770,0 19IW,D,1/9/2020,5.820,5.780,5.800,5.780,0 19IW,D,1/10/2020,5.810,5.780,5.780,5.800,0 19IW,D,1/13/2020,5.800,5.760,5.780,5.790,0 19IW,D,1/14/2020,5.790,5.740,5.790,5.780,0 19IW,D,1/15/2020,5.800,5.770,5.790,5.790,0 19IW,D,1/16/2020,5.820,5.780,5.810,5.790,0 19IW,D,1/17/2020,5.860,5.810,5.860,5.810,0 19IW,D,1/20/2020,5.860,5.840,5.850,5.860,0 19IW,D,1/21/2020,5.850,5.790,5.850,5.850,0 19IW,D,1/22/2020,5.870,5.840,5.840,5.850,0 19IW,D,1/23/2020,5.840,5.790,5.800,5.840,0 19IW,D,1/24/2020,5.880,5.800,5.850,5.800,0 19IW,D,1/27/2020,5.870,5.710,5.710,5.850,0 19IW,D,1/28/2020,5.770,5.700,5.760,5.720,0 19IW,D,1/29/2020,5.800,5.760,5.790,5.760,0 19IW,D,1/30/2020,5.790,5.720,5.730,5.790,0 19IW,D,1/31/2020,5.760,5.660,5.670,5.730,0 19IW,D,2/3/2020,5.700,5.660,5.680,5.670,0 19IW,D,2/4/2020,5.780,5.680,5.780,5.680,0 19IW,D,2/5/2020,5.860,5.760,5.850,5.770,0 19IW,D,2/6/2020,5.900,5.850,5.880,5.850,0 19IW,D,2/7/2020,5.880,5.840,5.860,5.880,0 19IW,D,2/10/2020,5.870,5.830,5.870,5.860,0 19IW,D,2/11/2020,5.930,5.870,5.920,5.870,0 19IW,D,2/12/2020,5.960,5.920,5.960,5.920,0 19IW,D,2/13/2020,5.960,5.890,5.960,5.960,0 19IW,D,2/14/2020,5.970,5.940,5.950,5.960,0 19IW,D,2/17/2020,5.980,5.950,5.970,5.950,0 19IW,D,2/18/2020,5.970,5.920,5.950,5.970,0 19IW,D,2/19/2020,6.000,5.950,6.000,5.950,0 19IW,D,2/20/2020,6.000,5.950,5.950,6.000,0 19IW,D,2/21/2020,5.960,5.890,5.920,5.950,0 19IW,D,2/24/2020,5.940,5.670,5.700,5.920,0 19IW,D,2/25/2020,5.740,5.590,5.600,5.700,0 19IW,D,2/26/2020,5.620,5.440,5.600,5.600,0 19IW,D,2/27/2020,5.610,5.340,5.400,5.610,0 19IW,D,2/28/2020,5.420,5.150,5.210,5.400,0 19IW,D,3/2/2020,5.330,5.130,5.220,5.210,0 19IW,D,3/3/2020,5.390,5.220,5.290,5.220,0 19IW,D,3/4/2020,5.390,5.270,5.360,5.290,0 19IW,D,3/5/2020,5.400,5.250,5.290,5.360,0 19IW,D,3/6/2020,5.290,5.050,5.090,5.290,0 19IW,D,3/9/2020,5.150,4.680,4.720,5.100,0 19IW,D,3/10/2020,4.910,4.640,4.670,4.720,0 19IW,D,3/11/2020,4.780,4.620,4.630,4.670,0 19IW,D,3/12/2020,4.640,4.100,4.120,4.640,0 19IW,D,3/13/2020,4.470,4.110,4.170,4.110,0 19IW,D,3/16/2020,4.190,3.750,3.970,4.170,0 19IW,D,3/17/2020,4.110,3.850,4.070,3.970,0 19IW,D,3/18/2020,4.080,3.870,3.910,4.080,0 19IW,D,3/19/2020,4.050,3.870,4.050,3.920,0 19IW,D,3/20/2020,4.230,4.050,4.110,4.050,0 19IW,D,3/23/2020,4.170,3.910,3.940,4.120,0 19IW,D,3/24/2020,4.250,3.940,4.250,3.940,0 19IW,D,3/25/2020,4.470,4.240,4.400,4.270,0 19IW,D,3/26/2020,4.500,4.300,4.500,4.400,0 19IW,D,3/27/2020,4.510,4.300,4.360,4.510,0 19IW,D,3/30/2020,4.410,4.250,4.410,4.360,0 19IW,D,3/31/2020,4.500,4.390,4.480,4.420,0 19IW,D,4/1/2020,4.500,4.310,4.350,4.480,0 19IW,D,4/2/2020,4.390,4.280,4.360,4.350,0 19IW,D,4/3/2020,4.360,4.310,4.320,4.360,0 19IW,D,4/6/2020,4.530,4.320,4.480,4.320,0 19IW,D,4/7/2020,4.630,4.480,4.560,4.480,0 19IW,D,4/8/2020,4.600,4.490,4.560,4.560,0 19IW,D,4/9/2020,4.700,4.550,4.630,4.560,0 19IW,D,4/14/2020,4.690,4.630,4.660,4.630,0 19IW,D,4/15/2020,4.660,4.500,4.510,4.660,0 19IW,D,4/16/2020,4.570,4.510,4.540,4.510,0 19IW,D,4/17/2020,4.690,4.540,4.660,4.540,0 19IW,D,4/20/2020,4.690,4.600,4.690,4.660,0 19IW,D,4/21/2020,4.690,4.530,4.530,4.690,0 19IW,D,4/22/2020,4.620,4.530,4.620,4.530,0 19IW,D,4/23/2020,4.690,4.590,4.660,4.620,0 19IW,D,4/24/2020,4.670,4.590,4.610,4.660,0 19IW,D,4/27/2020,4.700,4.610,4.700,4.610,0 19IW,D,4/28/2020,4.800,4.690,4.780,4.700,0 19IW,D,4/29/2020,4.860,4.770,4.860,4.780,0 19IW,D,4/30/2020,4.890,4.760,4.770,4.860,0 19IW,D,5/4/2020,4.780,4.600,4.610,4.730,0 19IW,D,5/5/2020,4.710,4.610,4.710,4.610,0 19IW,D,5/6/2020,4.730,4.690,4.690,4.710,0 19IW,D,5/7/2020,4.750,4.700,4.750,4.700,0 19IW,D,5/8/2020,4.790,4.750,4.790,4.750,0 19IW,D,5/11/2020,4.820,4.740,4.770,4.790,0 19IW,D,5/12/2020,4.800,4.750,4.780,4.770,0 19IW,D,5/13/2020,4.790,4.690,4.690,4.790,0 19IW,D,5/14/2020,4.700,4.540,4.600,4.700,0 19IW,D,5/15/2020,4.670,4.600,4.620,4.600,0 19IW,D,5/18/2020,4.810,4.620,4.800,4.620,0 19IW,D,5/19/2020,4.830,4.740,4.770,4.800,0 19IW,D,5/20/2020,4.820,4.730,4.820,4.770,0 19IW,D,5/21/2020,4.820,4.770,4.780,4.820,0 19IW,D,5/22/2020,4.800,4.700,4.780,4.780,0 19IW,D,5/25/2020,4.850,4.780,4.850,4.780,0 19IW,D,5/26/2020,4.940,4.860,4.900,4.880,0 19IW,D,5/27/2020,4.960,4.880,4.920,4.900,0 19IW,D,5/28/2020,5.000,4.920,5.000,4.920,0 19IW,D,5/29/2020,5.000,4.910,4.920,5.000,0 19IW,D,6/2/2020,5.060,4.930,5.050,4.980,0 19IW,D,6/3/2020,5.150,5.050,5.150,5.050,0 19IW,D,6/4/2020,5.190,5.120,5.150,5.180,0 19IW,D,6/5/2020,5.260,5.140,5.260,5.140,0 19IW,D,6/8/2020,5.260,5.200,5.240,5.260,0 19IW,D,6/9/2020,5.260,5.170,5.190,5.240,0 19IW,D,6/10/2020,5.230,5.150,5.170,5.190,0 19IW,D,6/11/2020,5.110,4.900,4.900,5.110,0 19IW,D,6/12/2020,4.980,4.850,4.910,4.900,0 19IW,D,6/15/2020,4.940,4.790,4.900,4.910,0 19IW,D,6/16/2020,5.080,4.900,5.040,4.900,0 19IW,D,6/17/2020,5.100,5.040,5.080,5.040,0 19IW,D,6/18/2020,5.100,5.020,5.040,5.080,0 19IW,D,6/19/2020,5.100,5.050,5.070,5.050,0 19IW,D,6/22/2020,5.090,5.020,5.040,5.080,0 19IW,D,6/23/2020,5.110,5.040,5.100,5.040,0 19IW,D,6/24/2020,5.100,4.960,4.960,5.100,0 19IW,D,6/25/2020,5.010,4.900,5.000,4.960,0 19IW,D,6/26/2020,5.070,4.980,4.980,5.000,0 19IW,D,6/29/2020,5.030,4.960,5.010,4.980,0 19IW,D,6/30/2020,5.030,4.980,5.020,5.010,0 19IW,D,7/1/2020,5.050,4.970,5.030,5.020,0 19IW,D,7/2/2020,5.110,5.030,5.110,5.030,0 19IW,D,7/3/2020,5.140,5.070,5.090,5.130,0 19IW,D,7/6/2020,5.190,5.090,5.170,5.090,0 19IW,D,7/7/2020,5.170,5.110,5.140,5.170,0 19IW,D,7/8/2020,5.150,5.100,5.110,5.140,0 19IW,D,7/9/2020,5.140,5.060,5.070,5.110,0 19IW,D,7/10/2020,5.120,5.050,5.120,5.070,0 19IW,D,7/13/2020,5.180,5.120,5.170,5.120,0 19IW,D,7/14/2020,5.170,5.080,5.130,5.170,0 19IW,D,7/15/2020,5.240,5.130,5.220,5.130,0 19IW,D,7/16/2020,5.220,5.170,5.200,5.220,0 19IW,D,7/17/2020,5.220,5.190,5.210,5.200,0 19IW,D,7/20/2020,5.260,5.170,5.250,5.210,0 19IW,D,7/21/2020,5.320,5.250,5.260,5.250,0 19IW,D,7/22/2020,5.260,5.200,5.220,5.260,0 19IW,D,7/23/2020,5.260,5.220,5.220,5.220,0 19IW,D,7/24/2020,5.230,5.120,5.140,5.230,0 19IW,D,7/27/2020,5.140,5.110,5.120,5.140,0 19IW,D,7/28/2020,5.150,5.100,5.140,5.120,0 19IW,D,7/29/2020,5.160,5.130,5.140,5.140,0 19IW,D,7/30/2020,5.150,4.990,5.030,5.140,0 19IW,D,7/31/2020,5.080,4.980,4.980,5.030,0 19IW,D,8/3/2020,5.100,4.960,5.090,4.980,0 19IW,D,8/4/2020,5.120,5.050,5.080,5.090,0 19IW,D,8/5/2020,5.130,5.080,5.100,5.080,0 19IW,D,8/6/2020,5.120,5.040,5.060,5.100,0 19IW,D,8/7/2020,5.080,5.040,5.080,5.060,0 19IW,D,8/10/2020,5.120,5.070,5.090,5.080,0 19IW,D,8/11/2020,5.200,5.090,5.170,5.090,0 19IW,D,8/12/2020,5.240,5.160,5.240,5.170,0 19IW,D,8/13/2020,5.240,5.200,5.210,5.240,0 19IW,D,8/14/2020,5.210,5.110,5.140,5.210,0 19IW,D,8/17/2020,5.170,5.120,5.160,5.140,0 19IW,D,8/18/2020,5.190,5.120,5.140,5.160,0 19IW,D,8/19/2020,5.170,5.120,5.170,5.140,0 19IW,D,8/20/2020,5.170,5.100,5.120,5.170,0 19IW,D,8/21/2020,5.150,5.070,5.110,5.120,0 19IW,D,8/24/2020,5.200,5.110,5.190,5.110,0 19IW,D,8/25/2020,5.230,5.180,5.180,5.190,0 19IW,D,8/26/2020,5.220,5.160,5.220,5.180,0 19IW,D,8/27/2020,5.230,5.190,5.190,5.220,0 19IW,D,8/28/2020,5.200,5.140,5.160,5.190,0 19IW,D,8/31/2020,5.200,5.130,5.130,5.160,0 19IW,D,9/1/2020,5.170,5.080,5.110,5.130,0 19IW,D,9/2/2020,5.220,5.110,5.190,5.110,0 19IW,D,9/3/2020,5.260,5.110,5.130,5.190,0 19IW,D,9/4/2020,5.170,5.030,5.070,5.130,0 19IW,D,9/7/2020,5.150,5.070,5.140,5.070,0 19IW,D,9/8/2020,5.160,5.050,5.090,5.150,0 19IW,D,9/9/2020,5.190,5.080,5.180,5.090,0 19IW,D,9/10/2020,5.190,5.130,5.150,5.180,0 19IW,D,9/11/2020,5.170,5.130,5.150,5.150,0 19IW,D,9/14/2020,5.200,5.150,5.160,5.150,0 19IW,D,9/15/2020,5.210,5.150,5.190,5.160,0 19IW,D,9/16/2020,5.220,5.190,5.220,5.190,0 19IW,D,9/17/2020,5.220,5.160,5.190,5.220,0 19IW,D,9/18/2020,5.210,5.160,5.160,5.200,0 19IW,D,9/21/2020,5.160,4.980,5.000,5.160,0 19IW,D,9/22/2020,5.040,5.000,5.010,5.000,0 19IW,D,9/23/2020,5.090,5.010,5.040,5.010,0 19IW,D,9/24/2020,5.040,4.970,4.990,5.040,0 19IW,D,9/25/2020,5.000,4.920,4.980,4.990,0 19IW,D,9/28/2020,5.100,4.980,5.090,4.980,0 19IW,D,9/29/2020,5.090,5.060,5.070,5.090,0 19IW,D,9/30/2020,5.090,5.030,5.060,5.070,0 19IW,D,10/1/2020,5.110,5.060,5.080,5.060,0 19IW,D,10/2/2020,5.090,5.020,5.090,5.080,0 19IW,D,10/5/2020,5.140,5.090,5.130,5.090,0 19IW,D,10/6/2020,5.160,5.110,5.140,5.130,0 19IW,D,10/7/2020,5.160,5.120,5.140,5.140,0 19IW,D,10/8/2020,5.190,5.140,5.170,5.140,0 19IW,D,10/9/2020,5.200,5.170,5.200,5.170,0 19IW,D,10/12/2020,5.250,5.200,5.240,5.200,0 19IW,D,10/13/2020,5.250,5.200,5.210,5.240,0 19IW,D,10/14/2020,5.230,5.200,5.210,5.220,0 19IW,D,10/15/2020,5.220,5.080,5.100,5.210,0 19IW,D,10/16/2020,5.180,5.100,5.170,5.100,0 19IW,D,10/19/2020,5.210,5.140,5.150,5.170,0 19IW,D,10/20/2020,5.170,5.130,5.140,5.160,0 19IW,D,10/21/2020,5.150,5.070,5.070,5.140,0 19IW,D,10/22/2020,5.090,5.020,5.070,5.080,0 19IW,D,10/23/2020,5.120,5.070,5.100,5.070,0 19IW,D,10/26/2020,5.100,5.010,5.010,5.100,0 19IW,D,10/27/2020,5.020,4.960,4.970,5.010,0 19IW,D,10/28/2020,4.970,4.790,4.820,4.970,0 19IW,D,10/29/2020,4.860,4.770,4.820,4.820,0 19IW,D,10/30/2020,4.830,4.780,4.820,4.820,0 19IW,D,11/2/2020,4.910,4.810,4.900,4.820,0 19IW,D,11/3/2020,5.010,4.900,5.010,4.900,0 19IW,D,11/4/2020,5.120,4.920,5.110,5.010,0 19IW,D,11/5/2020,5.180,5.110,5.170,5.110,0 19IW,D,11/6/2020,5.180,5.110,5.160,5.170,0 19IW,D,11/9/2020,5.420,5.160,5.360,5.160,0 19IW,D,11/10/2020,5.420,5.340,5.400,5.360,0 19IW,D,11/11/2020,5.470,5.400,5.460,5.400,0 19IW,D,11/12/2020,5.460,5.400,5.410,5.460,0 19IW,D,11/13/2020,5.430,5.390,5.410,5.410,0 19IW,D,11/16/2020,5.500,5.410,5.470,5.410,0 19IW,D,11/17/2020,5.470,5.430,5.460,5.470,0 19IW,D,11/18/2020,5.490,5.430,5.480,5.450,0 19IW,D,11/19/2020,5.480,5.420,5.440,5.480,0 19IW,D,11/20/2020,5.480,5.430,5.460,5.440,0 19IW,D,11/23/2020,5.510,5.450,5.450,5.460,0 19IW,D,11/24/2020,5.500,5.450,5.500,5.450,0 19IW,D,11/25/2020,5.510,5.470,5.490,5.500,0 19IW,D,11/26/2020,5.510,5.490,5.490,5.500,0 19IW,D,11/27/2020,5.520,5.480,5.510,5.490,0 19IW,D,11/30/2020,5.530,5.470,5.470,5.520,0 19IW,D,12/1/2020,5.510,5.470,5.500,5.470,0 19IW,D,12/2/2020,5.500,5.460,5.490,5.500,0 19IW,D,12/3/2020,5.500,5.460,5.490,5.490,0 19IW,D,12/4/2020,5.520,5.490,5.520,5.490,0 19IW,D,12/7/2020,5.520,5.470,5.500,5.520,0 19IW,D,12/8/2020,5.520,5.470,5.510,5.500,0 19IW,D,12/9/2020,5.550,5.520,5.530,5.520,0 19IW,D,12/10/2020,5.500,5.440,5.470,5.500,0 19IW,D,12/11/2020,5.470,5.390,5.430,5.470,0 19IW,D,12/14/2020,5.490,5.430,5.450,5.430,0 19IW,D,12/15/2020,5.470,5.440,5.470,5.450,0 19IW,D,12/16/2020,5.520,5.470,5.510,5.470,0 19IW,D,12/17/2020,5.540,5.510,5.520,5.510,0 19IW,D,12/18/2020,5.550,5.510,5.510,5.520,0 19IW,D,12/21/2020,5.510,5.320,5.390,5.510,0 19IW,D,12/22/2020,5.450,5.380,5.450,5.380,0 19IW,D,12/23/2020,5.500,5.450,5.500,5.450,0 19IW,D,12/28/2020,5.500,5.500,5.500,5.500,0 19IW,D,12/29/2020,5.600,5.500,5.580,5.500,0 19IW,D,12/30/2020,5.600,5.570,5.570,5.580,0 19IW,D,1/4/2021,5.640,5.550,5.590,5.550,0 19IW,D,1/5/2021,5.600,5.550,5.570,5.590,0 19IW,D,1/6/2021,5.660,5.570,5.650,5.570,0 19IW,D,1/7/2021,5.690,5.640,5.670,5.640,0 19IW,D,1/8/2021,5.720,5.670,5.710,5.670,0 19IW,D,1/11/2021,5.710,5.650,5.680,5.710,0 19IW,D,1/12/2021,5.700,5.660,5.680,5.680,0 19IW,D,1/13/2021,5.690,5.670,5.680,5.680,0 19IW,D,1/14/2021,5.730,5.690,5.720,5.690,0 19IW,D,1/15/2021,5.720,5.630,5.670,5.720,0 19IW,D,1/18/2021,5.680,5.650,5.670,5.660,0 19IW,D,1/19/2021,5.710,5.660,5.670,5.680,0 19IW,D,1/20/2021,5.720,5.670,5.710,5.670,0 19IW,D,1/21/2021,5.750,5.700,5.710,5.700,0