FTSE/Χ.Α ΚΑΤΑΝ. ΠΡΟΙΟΝΤ. &ΥΠΗΡ
ΔΠΟ
14.175,46
Τελ. Ενημ.:
15/12/2023
-14.175,46 -1,00%
Χαμηλό Ημέρας Υψηλό Ημέρας
0,0000 0,0000
Άνοιγμα 0,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
8.907,67 16.155,32
Προηγ. Κλείσιμο
14175.4600 -184.4700 -1.2846 %

Απόδοση

7 ημερών
-0,44%
1 μηνός
-2,91%
3 μηνών
-5,95%
6 μηνών
0,74%
1 έτους
56,85%
Loading...
Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
15/12/2023 14.359,9300 14.070,9900 14.359,9300 14.175,46003.089.679.373 7.033.352
14/12/2023 14.368,7400 14.225,1000 14.268,4400 14.359,93003.129.886.924 3.204.247
13/12/2023 14.445,6900 14.239,6500 14.445,6900 14.268,44003.109.944.500 2.586.570
12/12/2023 14.395,1300 14.223,0600 14.232,8800 14.395,13003.137.557.540 4.360.242
11/12/2023 14.289,1300 14.132,6800 14.238,5700 14.232,88003.102.194.639 2.716.916
08/12/2023 14.238,5700 13.913,4000 13.980,1100 14.238,57003.103.434.003 4.039.198
07/12/2023 13.979,9800 13.569,7400 13.569,7400 13.979,98003.047.071.583 8.467.421
06/12/2023 13.818,6800 13.446,5100 13.818,6800 13.569,74002.957.656.552 7.397.703
05/12/2023 13.852,5700 13.582,0800 13.669,4800 13.727,67002.992.077.981 2.392.419
04/12/2023 13.987,2500 13.769,3900 13.966,4500 13.772,39003.001.826.241 2.279.050
01/12/2023 13.934,5200 13.221,9300 13.221,9300 13.927,45003.035.623.442 5.926.032
30/11/2023 13.454,4900 13.273,9500 13.454,4900 13.444,41002.930.340.233 27.160.193
29/11/2023 13.590,2900 13.368,0100 13.368,0100 13.454,49002.932.535.602 12.060.254
28/11/2023 13.643,2500 13.280,7400 13.542,1300 13.438,79002.929.115.589 12.578.246
27/11/2023 13.865,7100 13.398,1500 13.865,7100 13.553,43002.954.101.506 7.801.839
24/11/2023 14.008,6000 13.804,0900 14.008,6000 13.845,48003.017.757.593 4.011.332
23/11/2023 14.137,9300 13.900,5800 14.137,9300 14.008,60003.053.309.294 3.945.485
22/11/2023 14.628,5300 14.448,4800 14.448,4800 14.517,59003.164.248.911 5.932.383
21/11/2023 14.940,5100 14.357,4600 14.706,4600 14.357,46003.129.348.607 7.310.657
20/11/2023 15.013,0400 14.697,7200 14.815,8800 14.706,46003.205.416.493 3.877.863
17/11/2023 15.036,0800 14.725,0600 14.824,9000 14.815,88003.229.263.680 3.823.166
16/11/2023 14.830,1700 14.604,1700 14.604,1700 14.826,68003.231.618.921 2.650.245
15/11/2023 14.855,8200 14.534,9700 14.581,5400 14.600,60003.182.341.415 7.849.542
14/11/2023 14.877,2700 14.352,7000 14.352,7000 14.571,40003.175.978.628 5.063.763
13/11/2023 14.739,3200 14.416,6400 14.476,3900 14.448,15003.149.114.230 2.799.751
10/11/2023 14.856,8000 14.454,9800 14.856,8000 14.456,76003.150.991.295 3.432.906
09/11/2023 14.999,0800 14.699,4900 14.733,4000 14.849,66003.236.627.501 7.515.002
08/11/2023 15.097,1800 14.715,5500 15.028,0600 14.715,55003.207.396.311 3.649.108
07/11/2023 15.028,2300 14.786,6800 14.865,6400 15.028,06003.275.510.391 5.911.243
06/11/2023 14.855,5300 14.452,5600 14.452,5600 14.855,53003.237.906.908 5.689.197
03/11/2023 14.546,0500 14.343,9900 14.343,9900 14.451,59003.149.863.921 7.323.671
02/11/2023 14.234,5300 13.824,6100 13.824,6100 14.234,53003.102.553.626 17.306.621
01/11/2023 13.980,1200 13.808,2100 13.889,2700 13.824,61003.013.207.912 7.223.094
31/10/2023 14.165,0800 13.837,3900 13.861,7000 13.889,27003.027.300.697 5.315.463
30/10/2023 14.175,7000 13.906,8200 14.148,2100 13.962,83003.043.334.016 1.617.271
27/10/2023 14.669,5100 13.865,0500 14.669,5100 13.865,05003.022.022.093 5.752.188
26/10/2023 14.693,8300 14.288,2300 14.539,9600 14.376,24003.133.440.404 5.577.628
25/10/2023 14.752,9000 14.526,5800 14.660,9200 14.671,42003.197.778.942 7.086.457
24/10/2023 14.613,4400 14.365,9300 14.419,0000 14.610,35003.184.467.817 8.351.682
23/10/2023 14.405,0100 13.789,6700 13.789,6700 14.358,32003.129.536.103 3.590.200
20/10/2023 13.896,3400 13.535,1500 13.761,2300 13.774,87003.002.365.629 3.863.286
19/10/2023 13.906,3200 13.419,5800 13.419,5800 13.732,68002.993.170.932 4.649.431
18/10/2023 13.562,3600 13.305,2300 13.305,2300 13.423,06002.925.686.633 4.708.808
17/10/2023 13.737,3500 13.361,5400 13.575,0700 13.454,40002.932.517.880 3.588.061
16/10/2023 13.618,1100 13.276,0400 13.276,0400 13.463,83002.934.571.344 6.238.368
13/10/2023 13.998,0200 13.395,4300 13.924,8100 13.501,49002.942.780.564 7.592.767
12/10/2023 14.385,7000 13.922,0600 14.371,2200 14.129,71003.079.706.291 7.138.642
11/10/2023 14.389,7300 13.957,1700 14.075,6100 14.116,02003.076.723.604 6.440.341
10/10/2023 14.032,8700 13.606,8600 13.606,8600 13.944,15003.039.262.567 3.530.809
09/10/2023 14.007,3300 13.509,3100 13.926,8200 13.607,35002.965.853.933 5.097.607
05/10/2023 14.114,6700 13.814,2200 13.870,3800 13.954,90003.041.604.893 4.980.251
04/10/2023 14.339,9400 13.849,6700 13.992,6100 13.870,38003.023.183.271 4.783.031
03/10/2023 14.521,8300 13.933,4800 14.401,7600 14.013,94003.054.474.012 5.274.855
02/10/2023 14.682,6800 14.317,9500 14.673,1400 14.405,93003.139.912.013 5.559.288
29/09/2023 14.560,9000 14.035,2000 14.096,5100 14.509,88003.162.568.707 8.067.161
28/09/2023 14.423,2400 13.931,8000 14.325,7400 14.096,51003.072.471.073 5.394.768
27/09/2023 14.555,8700 14.016,9800 14.413,6100 14.325,74003.122.434.003 4.253.535
21/09/2023 14.330,1500 13.722,8100 13.876,7500 14.182,80003.091.278.473 7.856.073
20/09/2023 14.517,9100 13.676,1300 14.487,1500 13.876,75003.024.571.707 16.209.996
19/09/2023 15.111,7500 14.338,9700 15.071,3000 14.547,83003.170.840.320 4.491.953
18/09/2023 15.544,8000 14.918,8400 15.391,8200 15.071,78003.285.041.420 4.799.055
14/09/2023 15.371,2800 14.979,7300 15.306,5700 15.219,51003.317.240.077 2.904.595
13/09/2023 15.341,4000 14.901,3300 15.287,2400 15.225,67003.318.581.617 3.565.138
12/09/2023 15.725,1100 15.206,8000 15.611,7500 15.337,80003.343.023.196 7.487.291
11/09/2023 15.744,3400 15.453,7800 15.453,7800 15.611,75003.402.732.931 61.341.490
08/09/2023 15.515,9700 15.153,2800 15.353,1400 15.452,90003.368.109.945 4.439.737
07/09/2023 15.539,5400 15.114,4700 15.171,3900 15.322,80003.339.752.486 5.515.624
06/09/2023 15.160,6800 14.830,6600 15.140,4800 15.160,68003.304.416.991 4.117.133
05/09/2023 15.527,4900 14.829,8200 15.089,2500 14.958,45003.260.338.632 5.611.699
04/09/2023 16.010,1300 15.088,0100 15.798,8600 15.088,01003.288.578.292 3.557.307
31/08/2023 16.155,8000 15.642,4200 15.988,3900 15.909,68003.467.668.256 16.347.285
30/08/2023 16.184,7400 15.978,2700 16.140,4000 15.988,39003.484.825.365 1.460.032
29/08/2023 16.155,6300 15.966,2700 16.045,2300 16.155,32003.521.208.857 7.972.469
28/08/2023 16.151,3600 15.975,9600 16.054,4500 16.146,00003.519.178.070 3.408.267
25/08/2023 15.908,1100 15.753,5900 15.845,7900 15.872,42003.459.547.917 3.973.474
24/08/2023 15.904,9100 15.733,1500 15.902,8100 15.783,01003.440.059.017 6.585.151
22/08/2023 16.164,6000 15.603,6200 15.603,6200 16.087,74003.506.478.562 10.713.841
21/08/2023 15.654,7600 15.036,2200 15.036,2200 15.602,56003.400.728.897 18.578.351
18/08/2023 15.136,1800 14.760,3500 15.033,4000 15.036,22003.277.290.003 4.920.385
17/08/2023 15.156,8800 14.803,4400 15.060,7100 15.031,94003.276.356.783 4.336.960
16/08/2023 15.169,0800 14.660,2200 14.884,1600 15.061,24003.282.742.678 3.515.910
14/08/2023 14.897,2300 14.355,3100 14.524,5000 14.661,68003.195.655.450 25.928.706
11/08/2023 14.743,1200 14.489,3800 14.619,2500 14.525,56003.165.986.642 4.512.816
10/08/2023 14.888,0900 14.629,0200 14.685,8400 14.690,04003.201.837.447 5.734.153
09/08/2023 14.897,7500 14.493,5900 14.886,5900 14.687,51003.201.286.258 5.943.945
07/08/2023 14.975,0800 14.721,2200 14.749,9500 14.767,80003.218.785.451 14.117.155
04/08/2023 15.042,8200 14.719,0600 14.870,9000 14.738,89003.212.483.843 6.202.465
03/08/2023 15.064,3000 14.780,4200 15.053,6200 14.869,31003.240.910.676 7.152.802
02/08/2023 15.053,7100 14.832,5600 15.038,3200 14.870,19003.241.101.257 6.932.736
01/08/2023 15.225,2800 14.746,9400 15.166,1900 15.078,77003.286.564.434 6.452.196
28/07/2023 15.410,4400 15.265,6000 15.353,8200 15.376,38003.351.430.094 8.524.268
27/07/2023 15.649,3100 15.217,0100 15.217,0100 15.353,82003.346.514.390 3.136.417
26/07/2023 15.481,5900 15.281,0800 15.462,1800 15.328,07003.340.902.374 5.222.545
25/07/2023 15.667,5300 15.407,0300 15.666,6500 15.471,32003.372.124.144 4.781.255
24/07/2023 15.774,3300 15.569,2700 15.569,2700 15.657,73003.412.753.248 4.675.784
20/07/2023 15.798,7000 15.521,1400 15.521,6200 15.684,80003.418.654.938 4.626.091
19/07/2023 15.933,1100 15.437,3500 15.564,7800 15.520,78003.382.905.221 7.207.900
18/07/2023 15.563,0900 15.194,1800 15.424,0200 15.362,52003.348.410.471 9.638.199
17/07/2023 15.432,0100 15.192,4100 15.223,8300 15.395,66003.355.633.160 7.531.963
14/07/2023 15.452,6100 15.193,0800 15.331,1200 15.345,19003.344.632.331 10.734.431
13/07/2023 15.674,1800 15.267,0500 15.309,6800 15.357,72003.347.363.377 27.578.327
12/07/2023 15.319,5700 15.047,1600 15.280,5000 15.309,68003.336.892.451 8.958.914
11/07/2023 15.577,3300 14.827,6400 14.843,5200 15.148,69003.301.803.154 9.916.746
10/07/2023 14.862,6800 14.352,9700 14.565,3400 14.843,52003.235.289.127 2.804.500
06/07/2023 14.732,7600 14.316,3500 14.692,8000 14.579,33003.177.706.733 5.818.116
05/07/2023 14.923,3500 14.587,3700 14.649,0400 14.783,81003.222.274.701 3.610.668
04/07/2023 14.906,7000 14.397,4600 14.603,2700 14.829,12003.232.151.542 5.024.290
03/07/2023 14.667,0300 14.264,4100 14.336,2100 14.603,27003.182.925.120 6.342.415
29/06/2023 14.176,6300 13.525,4900 13.634,5500 14.084,67003.069.890.171 5.471.391
28/06/2023 13.611,0200 13.099,8700 13.099,8700 13.543,53002.951.943.797 4.456.235
27/06/2023 13.591,0900 13.048,7300 13.147,5900 13.099,87002.855.244.385 3.440.567
22/06/2023 13.680,6900 13.255,8900 13.546,2700 13.496,72002.941.741.921 3.007.114
21/06/2023 13.704,0300 13.356,9100 13.562,2700 13.546,27002.952.541.588 7.393.999
20/06/2023 14.008,3100 13.396,9400 13.777,8100 13.562,27002.956.027.932 4.336.619
19/06/2023 14.029,6100 13.657,0000 13.838,0400 13.779,27003.013.702.000 1.660.162
16/06/2023 14.429,5200 13.841,6700 14.106,2400 14.071,93003.077.734.778 17.033.784
14/06/2023 14.084,0400 13.790,7900 13.883,7700 14.082,65003.080.078.403 6.449.649
12/06/2023 13.837,7700 13.687,5700 13.806,6800 13.711,84002.998.978.670 8.480.717
09/06/2023 13.968,6800 13.592,1200 13.592,1200 13.821,81003.023.030.050 11.586.704
08/06/2023 13.592,1200 13.442,0400 13.568,9500 13.592,12002.972.793.030 20.376.219
31/05/2023 12.678,6800 12.389,0300 12.678,6800 12.432,01002.719.059.806 22.375.502
26/05/2023 12.686,3100 12.530,9200 12.560,1000 12.546,58002.744.119.322 4.967.631
24/05/2023 12.965,5100 12.686,1200 12.965,5100 12.693,17002.776.180.131 4.209.080
22/05/2023 13.239,6100 12.537,6200 12.537,6200 13.047,60002.853.698.169 12.584.453
17/05/2023 12.754,2200 12.431,5300 12.526,7000 12.494,72002.732.775.237 5.962.709
16/05/2023 12.816,2100 12.516,6300 12.816,2100 12.516,63002.737.566.999 6.009.692
15/05/2023 12.912,8600 12.639,5500 12.831,0200 12.695,28002.776.640.324 7.007.401
12/05/2023 12.893,3700 12.694,6200 12.881,1400 12.831,02002.806.330.592 3.905.909
10/05/2023 12.818,9300 12.538,8800 12.638,8500 12.798,74002.799.268.452 8.136.837
08/05/2023 12.479,3100 12.272,5900 12.455,4200 12.379,96002.707.675.512 4.628.918
05/05/2023 12.455,6000 12.029,1100 12.048,2400 12.455,42002.724.180.457 2.868.377
04/05/2023 12.054,1000 11.814,4200 11.819,5500 12.048,24002.635.125.358 5.451.556
02/05/2023 12.063,7400 11.777,4600 11.864,5500 11.923,00002.607.731.478 2.031.623
28/04/2023 12.065,2600 11.837,6100 11.930,8600 11.873,45002.596.894.351 1.822.500
26/04/2023 12.123,5800 11.845,1300 12.123,5800 12.009,89002.626.737.282 5.202.372
25/04/2023 12.179,2200 11.942,5800 11.946,1400 12.123,58002.651.602.400 3.532.388
24/04/2023 12.248,6200 12.044,3300 12.248,6200 12.237,21002.676.455.488 3.495.978
21/04/2023 12.097,4500 11.757,2900 11.927,4400 12.097,45002.645.888.282 5.622.889
19/04/2023 12.042,0800 11.741,9100 11.946,8100 12.019,22002.628.778.066 6.565.764
18/04/2023 12.125,5600 11.918,4000 11.998,3500 11.946,99002.612.979.626 8.321.124
13/04/2023 12.083,7400 11.748,6700 11.822,1900 11.947,96002.613.191.980 6.373.451
12/04/2023 11.781,3600 11.340,8900 11.371,6400 11.650,86002.548.212.232 11.249.321
04/04/2023 11.202,3200 11.037,0900 11.178,1800 11.075,54002.422.380.461 1.918.699
03/04/2023 11.186,6100 11.016,4700 11.107,4400 11.132,83002.434.909.861 1.549.620
31/03/2023 11.164,0400 11.037,9800 11.080,9400 11.107,44002.429.358.213 2.941.274
30/03/2023 11.170,5700 10.958,8500 10.958,8500 11.080,94002.423.562.420 2.770.413
29/03/2023 10.999,1600 10.786,4400 10.863,7000 10.999,16002.405.675.342 4.186.234
28/03/2023 11.099,1700 10.832,5500 11.093,4600 10.896,61002.383.246.795 3.606.402
27/03/2023 11.026,7600 10.629,3300 10.629,3300 10.962,45002.397.646.478 3.153.375
24/03/2023 11.195,0400 10.674,6800 11.191,0200 10.674,68002.334.707.330 3.824.219
23/03/2023 11.141,3300 10.855,0000 11.009,1300 11.110,40002.430.004.172 6.709.230
22/03/2023 11.382,7900 11.007,8600 11.209,3900 11.009,13002.407.856.012 3.983.846
21/03/2023 11.926,8900 11.193,5700 11.921,5600 11.209,39002.451.655.386 4.041.623
20/03/2023 12.092,2700 11.813,9700 11.947,4400 11.921,56002.607.416.487 5.086.699
17/03/2023 12.238,6400 11.770,3400 11.770,3400 11.989,58002.622.295.115 11.836.957
16/03/2023 12.102,1300 11.569,6800 11.639,3400 11.780,42002.576.547.604 7.523.798
15/03/2023 11.921,8100 11.467,4900 11.856,8100 11.639,34002.545.691.592 7.331.590
14/03/2023 11.957,6100 11.777,0900 11.927,3800 11.856,81002.593.256.331 8.662.476
13/03/2023 12.044,2500 11.615,1800 11.665,5700 11.891,82002.600.911.917 6.739.690
10/03/2023 12.104,8000 11.808,0200 12.035,1600 11.820,30002.585.270.153 8.541.831
09/03/2023 12.337,6200 11.839,6400 11.851,7300 12.154,01002.658.257.453 16.070.475
08/03/2023 11.883,4300 11.351,8000 11.355,3600 11.841,65002.589.940.182 10.932.016
07/03/2023 11.551,3000 11.085,1800 11.239,9100 11.342,91002.480.857.868 5.050.525
06/03/2023 11.546,1900 11.254,5600 11.503,3200 11.340,69002.480.371.822 5.689.094
03/03/2023 11.554,6600 11.019,0700 11.049,3100 11.503,85002.516.058.561 7.906.307
02/03/2023 11.133,3200 10.683,0600 10.699,7100 11.132,30002.434.794.824 8.688.201
01/03/2023 10.985,3300 10.735,2100 10.845,9000 10.840,67002.371.011.852 3.942.428
28/02/2023 11.014,2200 10.775,5500 11.009,1800 10.825,74002.367.745.786 17.363.502
24/02/2023 11.088,8100 10.938,7100 11.038,4200 10.994,65002.404.689.945 8.448.159
23/02/2023 11.077,7400 10.740,9100 10.950,9200 11.038,42002.414.262.108 3.402.537
22/02/2023 11.181,7100 10.735,7300 10.834,7400 10.735,73002.348.059.288 6.322.282
21/02/2023 10.869,2800 10.668,8500 10.810,3000 10.856,08002.374.381.244 2.582.953
20/02/2023 10.836,2000 10.667,9100 10.667,9100 10.810,30002.364.368.043 2.160.993
17/02/2023 10.819,3200 10.546,4300 10.683,3000 10.669,25002.333.518.488 5.880.968
16/02/2023 10.703,5000 10.535,8200 10.682,2900 10.674,41002.334.648.097 4.304.980
15/02/2023 10.682,3800 10.456,3900 10.630,8800 10.682,29002.336.370.614 4.664.294
14/02/2023 10.898,3200 10.487,0900 10.887,6500 10.681,27002.336.147.096 10.063.321
13/02/2023 10.954,9900 10.620,8500 10.620,8500 10.728,42002.346.459.582 6.551.110
10/02/2023 10.963,3300 10.577,8300 10.771,1700 10.625,54002.323.958.281 6.447.981
09/02/2023 11.005,7200 10.444,5000 10.454,0500 10.771,17002.355.810.740 10.430.704
08/02/2023 10.219,8000 10.075,4800 10.084,1500 10.200,77002.231.054.983 3.342.340
07/02/2023 10.133,1700 9.674,4800 9.679,5200 10.133,17002.216.270.365 8.386.384
06/02/2023 9.783,0800 9.530,7300 9.530,7300 9.679,52002.117.051.586 5.051.024
03/02/2023 9.688,4800 9.372,0400 9.437,4500 9.609,57002.101.752.442 6.393.321
02/02/2023 9.468,3500 9.312,9300 9.334,6200 9.436,78002.063.959.342 7.819.168
01/02/2023 9.534,1700 9.334,6200 9.528,1600 9.334,62002.041.617.042 2.659.228
31/01/2023 9.730,9100 9.360,8300 9.730,9100 9.427,68002.061.970.606 4.658.130
30/01/2023 9.675,4800 9.463,6700 9.573,5900 9.675,48002.116.168.287 3.465.925
27/01/2023 9.635,9200 9.437,2500 9.634,7200 9.573,59002.093.881.595 3.130.684
26/01/2023 9.612,6600 9.401,1800 9.401,1800 9.448,28002.066.475.941 2.740.805
25/01/2023 9.401,1800 9.214,9100 9.332,5600 9.401,18002.056.174.865 1.687.085
24/01/2023 9.533,3400 9.257,9600 9.385,0800 9.330,55002.040.726.294 3.952.813
23/01/2023 9.621,9300 9.354,3600 9.480,6100 9.385,08002.052.652.934 1.627.999
20/01/2023 9.480,6100 9.233,7400 9.296,6800 9.480,61002.073.546.481 1.334.130
19/01/2023 9.490,9000 9.134,9300 9.481,1400 9.255,84002.024.386.787 1.944.257
18/01/2023 9.586,6900 9.483,6600 9.550,1000 9.530,86002.084.535.815 8.276.958
17/01/2023 9.644,4800 9.408,7300 9.529,8300 9.524,90002.083.233.637 2.122.008
16/01/2023 9.514,7100 9.349,8200 9.350,8200 9.514,71002.081.005.294 2.457.632
13/01/2023 9.562,5300 9.345,7800 9.525,8500 9.345,78002.044.057.749 4.567.780
12/01/2023 9.525,8500 9.338,2100 9.423,6700 9.525,85002.083.441.373 3.467.682
11/01/2023 9.423,6700 9.074,9300 9.095,2600 9.423,67002.061.091.782 6.739.329
10/01/2023 9.164,6000 8.985,3100 9.016,2500 9.072,14001.984.207.673 6.749.246
09/01/2023 9.160,3500 8.974,4700 9.073,3700 9.091,83001.988.515.613 3.094.374
05/01/2023 9.158,5900 8.976,5200 8.976,5200 9.104,27001.991.235.314 2.116.487
04/01/2023 9.173,6200 8.976,5200 9.137,3100 8.976,52001.963.294.221 1.505.430
03/01/2023 9.227,2400 9.108,8900 9.145,6100 9.136,78001.998.345.691 2.048.255
02/01/2023 9.240,2400 9.117,9800 9.238,3600 9.145,61002.000.277.985 367.259
30/12/2022 9.168,0000 9.018,4800 9.018,4800 9.157,74002.002.929.154 1.313.268
29/12/2022 9.072,3200 8.855,4000 8.943,7600 9.018,48001.972.471.458 712.594
28/12/2022 9.013,9600 8.888,3300 9.012,6200 8.943,76001.956.128.927 1.347.575
27/12/2022 9.055,6700 8.968,0900 8.972,9700 9.005,50001.969.633.739 256.604
23/12/2022 9.071,2300 8.971,4200 9.066,4400 8.974,31001.962.812.170 310.342
22/12/2022 9.099,4700 8.867,5300 9.063,6800 9.059,32001.981.404.877 1.153.650
21/12/2022 9.089,4300 8.817,6400 9.089,0800 9.013,12001.971.299.433 1.856.278
20/12/2022 9.060,3200 8.832,7800 9.058,3200 8.907,67001.948.237.130 1.361.357
19/12/2022 9.092,6700 8.903,9200 9.020,4500 9.058,32001.981.185.246 1.381.703
16/12/2022 9.162,4700 8.898,5800 9.027,4600 9.021,33001.977.953.237 4.860.107
15/12/2022 9.143,7500 9.010,1500 9.072,6300 9.037,84001.981.573.103 1.990.567
14/12/2022 9.226,0200 8.723,5600 8.848,8900 9.174,17002.011.462.541 5.081.911
13/12/2022 8.819,0500 8.614,7100 8.614,7100 8.698,09001.907.082.066 3.286.118
12/12/2022 8.756,4000 8.585,0700 8.756,4000 8.614,71001.888.800.102 1.300.413
09/12/2022 8.807,2700 8.661,4500 8.807,2700 8.756,40001.919.866.920 1.931.700
08/12/2022 8.858,3800 8.761,5900 8.762,2900 8.807,27001.931.019.438 1.800.134
07/12/2022 8.789,4400 8.611,8100 8.710,3600 8.762,73001.921.255.013 4.769.583
06/12/2022 8.754,5900 8.561,2000 8.624,1800 8.710,36001.909.772.035 2.741.283
05/12/2022 8.668,8800 8.509,4200 8.658,8200 8.558,83001.876.548.634 3.517.621
02/12/2022 8.879,6500 8.605,3100 8.879,6500 8.646,40001.915.587.775 4.716.229
01/12/2022 8.876,0000 8.666,3200 8.757,1100 8.780,16001.945.221.094 6.808.080
30/11/2022 8.834,9000 8.677,6800 8.747,5500 8.755,94001.939.855.712 23.476.056
29/11/2022 8.783,1100 8.608,2500 8.615,2700 8.638,11001.914.008.682 4.271.845
28/11/2022 8.686,3400 8.587,9000 8.662,6800 8.615,27001.908.947.512 2.091.451
25/11/2022 8.760,3600 8.549,7000 8.648,8700 8.662,68001.919.451.925 2.671.518
24/11/2022 8.730,6300 8.590,5000 8.608,0800 8.636,15001.913.574.756 1.309.192
23/11/2022 8.754,9400 8.545,4800 8.559,5300 8.608,08001.907.355.479 2.347.739
22/11/2022 8.766,2800 8.559,5300 8.745,4500 8.559,53001.896.596.416 2.627.208
21/11/2022 8.828,5700 8.638,8900 8.678,9000 8.680,79001.923.465.682 2.764.417
18/11/2022 8.674,7000 8.365,5100 8.365,5100 8.674,70001.922.115.102 4.313.120
17/11/2022 8.496,1300 8.336,9700 8.336,9700 8.365,51001.853.606.812 3.546.222
16/11/2022 8.650,4500 8.273,4700 8.547,8200 8.336,97001.847.282.568 4.435.065
15/11/2022 8.691,7800 8.547,1200 8.626,9000 8.547,12001.893.847.792 3.301.059
14/11/2022 8.707,0400 8.551,6400 8.608,8000 8.551,64001.894.847.636 2.440.938
11/11/2022 8.825,1600 8.567,1000 8.752,4700 8.607,48001.907.221.611 4.004.259
10/11/2022 8.778,2700 8.600,1700 8.628,4100 8.752,47001.939.348.406 3.862.737
09/11/2022 8.742,2500 8.436,3300 8.504,5200 8.741,93001.937.012.905 2.797.922
08/11/2022 8.687,6500 8.503,1800 8.571,2700 8.514,47001.886.612.507 2.688.776
07/11/2022 8.658,4700 8.552,5800 8.658,2100 8.650,85001.916.831.022 3.472.597
04/11/2022 8.206,5500 7.767,6000 7.769,2000 8.201,39001.918.423.362 6.805.844
03/11/2022 8.201,3900 8.079,4500 8.116,7100 8.201,39001.817.241.826 3.299.436
02/11/2022 8.329,2900 8.105,6100 8.328,7100 8.239,30001.825.641.119 3.334.224
01/11/2022 8.423,0200 8.225,4500 8.350,9800 8.279,14001.834.469.594 1.471.219
31/10/2022 8.350,9800 8.039,7400 8.119,3200 8.350,98001.850.387.909 6.792.948
27/10/2022 8.138,2300 7.988,3600 8.136,8100 8.085,16001.791.488.048 3.684.740
26/10/2022 8.140,5500 8.044,9800 8.084,7700 8.097,02001.794.114.698 6.421.177
25/10/2022 8.084,5000 7.926,9800 8.084,5000 7.980,32001.768.256.259 2.383.640
24/10/2022 8.084,5000 7.924,8900 7.924,8900 8.084,50001.791.340.311 2.124.638
21/10/2022 7.990,8700 7.878,5200 7.990,5400 7.924,89001.755.974.265 1.842.570
20/10/2022 7.993,6600 7.812,3600 7.978,1700 7.990,54001.770.521.436 2.442.218
19/10/2022 7.995,1800 7.885,3300 7.995,1800 7.954,17001.762.463.021 2.309.039
18/10/2022 8.120,8600 7.901,1100 7.990,4500 7.995,18001.771.550.143 3.993.867
17/10/2022 8.029,6900 7.909,3100 7.911,2200 7.977,70001.767.676.013 2.325.661
14/10/2022 7.931,2500 7.730,2900 7.730,2900 7.911,22001.752.947.329 6.792.562
13/10/2022 7.893,2400 7.692,0900 7.893,2400 7.789,76001.726.033.342 4.294.810
12/10/2022 7.873,0600 7.626,5500 7.679,4100 7.853,45001.740.145.340 4.105.921
11/10/2022 7.820,6300 7.678,7500 7.761,3600 7.678,75001.701.436.165 4.527.149
10/10/2022 7.851,9900 7.712,6300 7.757,0700 7.848,57001.739.065.235 3.048.716
07/10/2022 7.904,0400 7.798,2900 7.858,5600 7.839,97001.737.159.797 2.940.195
06/10/2022 7.934,0200 7.805,0300 7.876,9700 7.828,06001.734.519.989 3.849.848
05/10/2022 7.946,7100 7.811,0800 7.904,9300 7.881,94001.746.459.420 1.932.107
04/10/2022 7.965,5600 7.848,4900 7.883,4700 7.885,04001.747.144.798 3.667.353
03/10/2022 7.951,0500 7.784,7500 7.852,5300 7.879,96001.746.020.168 1.764.761
30/09/2022 8.001,4200 7.787,3700 8.001,3700 7.852,53001.739.941.282 3.141.820
29/09/2022 8.020,0800 7.830,6500 7.883,0300 8.001,37001.772.921.786 2.781.251
28/09/2022 7.992,1000 7.687,2800 7.687,2800 7.883,03001.746.700.608 3.789.469
27/09/2022 7.848,8000 7.705,0900 7.821,5700 7.746,96001.716.550.441 4.704.424
26/09/2022 7.883,3600 7.740,1500 7.811,2500 7.771,83001.722.060.797 3.468.960
23/09/2022 8.160,7900 7.792,0400 7.965,2500 7.836,12001.736.305.320 2.941.097
22/09/2022 8.310,0900 8.055,4500 8.097,1200 8.058,08001.785.487.054 3.758.420
21/09/2022 8.295,1300 8.137,7700 8.175,7600 8.291,10001.837.118.396 2.791.285
20/09/2022 8.332,4000 8.105,6400 8.105,6400 8.310,64001.841.448.970 6.011.821
19/09/2022 8.213,4900 7.825,5900 8.085,4000 8.105,64001.796.025.617 1.473.132
16/09/2022 8.102,0800 7.850,0100 7.850,0100 8.070,48001.788.234.175 8.581.004
15/09/2022 8.066,2200 7.794,1300 7.794,1300 7.929,59001.757.016.396 5.094.176
14/09/2022 7.982,1400 7.769,7500 7.878,3500 7.794,13001.727.000.949 8.170.853
13/09/2022 8.065,5200 7.909,1700 8.065,5200 7.913,17001.753.377.317 3.553.703
12/09/2022 7.999,4400 7.899,6000 7.947,6700 7.990,91001.770.604.388 3.497.300
09/09/2022 8.066,6500 7.811,3300 7.827,0400 7.848,19001.738.981.132 4.850.702
08/09/2022 8.071,9200 7.780,7600 8.036,4300 7.827,04001.734.294.809 3.295.541
07/09/2022 8.233,6400 7.964,0200 8.061,6800 8.041,40001.781.791.920 3.690.743
06/09/2022 8.075,4300 7.949,2900 8.073,7700 8.031,84001.779.672.956 518.824
05/09/2022 8.142,0100 7.751,3800 7.752,7000 7.881,78001.746.422.488 3.369.411
02/09/2022 8.035,2600 7.729,0600 7.920,7500 7.875,72001.745.081.225 15.803.640
01/09/2022 8.265,1500 7.894,5200 8.123,0800 7.922,40001.755.423.357 4.478.145
31/08/2022 8.265,9800 8.142,9700 8.227,7500 8.142,97001.804.296.965 4.125.377
30/08/2022 8.349,2600 8.153,1200 8.278,5700 8.227,75001.823.082.117 2.663.580
29/08/2022 8.489,8100 8.276,8100 8.489,8100 8.278,57001.834.341.854 1.445.815
26/08/2022 8.583,7800 8.446,9600 8.446,9600 8.569,74001.898.859.621 1.354.225
25/08/2022 8.587,5400 8.494,2500 8.502,7000 8.536,49001.891.491.245 1.322.598
24/08/2022 8.656,1600 8.504,0300 8.655,2900 8.504,03001.884.298.563 2.498.727
23/08/2022 8.790,1400 8.532,5600 8.539,3000 8.655,29001.917.815.620 5.615.708
22/08/2022 8.620,2900 8.500,9100 8.620,2900 8.539,30001.892.113.516 1.477.042
19/08/2022 8.733,9000 8.514,4100 8.551,2100 8.620,29001.910.059.105 1.767.315
18/08/2022 8.645,7300 8.533,9400 8.610,4200 8.625,82001.911.285.555 1.884.734
17/08/2022 8.628,0100 8.494,7000 8.613,5200 8.610,09001.907.798.950 1.366.255
16/08/2022 8.614,2700 8.509,0700 8.607,2600 8.613,27001.908.503.523 1.580.283
12/08/2022 8.696,1300 8.498,4000 8.546,1400 8.606,60001.907.027.037 1.396.546
11/08/2022 8.610,7100 8.487,4800 8.517,1500 8.547,13001.893.849.475 1.756.330
10/08/2022 8.647,1200 8.486,9100 8.488,6700 8.516,90001.887.150.360 1.131.327
09/08/2022 8.591,4400 8.475,9000 8.545,6400 8.488,67001.880.895.486 1.210.439
08/08/2022 8.581,8800 8.450,3800 8.487,3900 8.545,51001.893.490.552 1.350.588
05/08/2022 8.556,7300 8.434,1900 8.446,3000 8.487,39001.880.612.070 2.999.115
04/08/2022 8.621,6200 8.496,9400 8.552,5800 8.520,91001.888.039.104 2.148.064
03/08/2022 8.611,4700 8.483,0900 8.528,3500 8.552,58001.895.056.567 1.479.292
02/08/2022 8.529,0200 8.311,2000 8.386,1000 8.528,35001.889.687.411 3.426.883
01/08/2022 8.655,8900 8.367,8500 8.655,8900 8.386,10001.858.169.029 2.555.164
29/07/2022 8.594,4100 8.388,8100 8.428,9300 8.581,29001.901.417.652 2.023.904
28/07/2022 8.590,7500 8.426,6100 8.567,0600 8.428,93001.867.658.347 836.623
27/07/2022 8.569,3100 8.394,2100 8.513,9500 8.567,40001.898.341.350 4.421.556
26/07/2022 8.441,6600 8.267,6200 8.414,2400 8.441,66001.870.479.414 1.115.501
25/07/2022 8.499,7800 8.332,3000 8.458,2100 8.414,24001.864.404.601 779.933
22/07/2022 8.547,4600 8.412,9000 8.483,5500 8.458,21001.874.147.666 2.248.697
21/07/2022 8.485,3000 8.390,1300 8.434,0200 8.483,55001.879.761.628 1.608.119
20/07/2022 8.533,0000 8.347,3100 8.415,7300 8.436,00001.869.225.993 2.099.336
19/07/2022 8.421,3900 8.101,8600 8.344,2700 8.399,93001.861.232.346 922.191
18/07/2022 8.344,3400 8.189,4800 8.189,4800 8.344,27001.848.899.762 736.458
15/07/2022 8.254,2000 8.077,6000 8.174,3700 8.189,71001.814.653.817 1.456.604
14/07/2022 8.316,6200 8.014,9400 8.251,7100 8.174,37001.811.254.238 8.858.804
13/07/2022 8.340,4400 7.919,0800 8.003,6400 8.251,71001.828.389.966 1.981.021
12/07/2022 8.103,4400 7.730,4200 7.730,4200 7.993,69001.771.219.265 1.987.917
11/07/2022 7.956,9100 7.749,6900 7.751,3300 7.770,21001.721.701.558 423.514
08/07/2022 8.025,1100 7.864,1100 7.949,6900 7.890,60001.748.377.157 1.282.079
07/07/2022 8.026,5600 7.671,6500 7.701,1300 7.949,69001.761.470.822 2.642.319
06/07/2022 7.685,5400 7.539,1500 7.629,7200 7.541,64001.671.055.336 2.282.651
05/07/2022 7.974,6500 7.597,0700 7.866,0400 7.629,72001.690.571.896 2.675.593
04/07/2022 7.883,6900 7.737,2700 7.795,2900 7.865,95001.742.915.634 620.170
01/07/2022 7.803,0300 7.688,7600 7.803,0300 7.720,69001.710.728.260 1.732.361
30/06/2022 8.084,6000 7.717,3600 8.084,6000 7.802,86001.728.936.434 3.299.231
29/06/2022 8.155,8400 7.997,5000 8.079,1200 8.084,60001.791.363.915 2.030.229
28/06/2022 8.101,3900 7.970,2100 8.076,0000 8.078,46001.790.002.256 2.119.911
27/06/2022 8.274,6100 8.022,3200 8.271,8600 8.077,76001.789.848.314 958.523
24/06/2022 8.258,1700 7.989,1300 8.072,5600 8.193,27001.815.441.574 1.861.756
23/06/2022 8.122,9300 7.966,6000 8.013,3500 7.973,08001.766.653.762 1.183.600
22/06/2022 8.112,9800 8.004,2300 8.044,7100 8.013,35001.775.576.904 866.499
21/06/2022 8.367,9300 8.072,7300 8.147,5200 8.074,56001.789.137.572 1.083.667
20/06/2022 8.380,0900 8.089,2400 8.221,2500 8.147,52001.805.305.472 1.316.013
17/06/2022 8.201,9900 7.905,3800 7.906,3800 8.106,85001.796.293.766 5.205.951
16/06/2022 8.359,6200 7.969,7200 8.359,6200 8.010,83001.775.017.470 2.142.067
15/06/2022 8.396,6700 8.130,6900 8.132,6700 8.356,33001.851.571.652 2.255.962
14/06/2022 8.289,3500 8.013,9100 8.081,2400 8.123,01001.799.874.709 5.330.750
10/06/2022 8.541,4400 8.209,6900 8.526,8000 8.217,03001.820.707.417 3.012.614
09/06/2022 8.698,8600 8.446,3400 8.565,6900 8.524,29001.888.789.169 5.351.043
08/06/2022 8.572,5400 8.419,7700 8.572,5400 8.565,69001.897.961.527 3.984.072
07/06/2022 8.569,0300 8.410,2500 8.458,9800 8.569,03001.898.701.264 2.459.627
06/06/2022 8.515,1000 8.392,7400 8.435,1100 8.458,65001.874.244.062 999.133
03/06/2022 8.617,4900 8.347,6400 8.408,5900 8.431,60001.868.250.486 1.422.877
02/06/2022 8.703,2400 8.408,5900 8.701,0600 8.408,59001.863.151.436 1.581.718
01/06/2022 8.799,1200 8.640,2500 8.680,9500 8.702,81001.928.345.314 2.867.468
31/05/2022 8.846,2400 8.612,9500 8.846,2400 8.661,06001.919.092.672 13.008.356
30/05/2022 8.826,4500 8.671,1700 8.764,7000 8.791,52001.948.001.459 3.938.570
27/05/2022 8.744,8000 8.633,7500 8.682,4400 8.744,80001.937.648.938 2.031.473
26/05/2022 8.683,4400 8.498,8500 8.598,6600 8.682,44001.923.832.054 3.703.806
25/05/2022 8.607,1500 8.343,2800 8.343,2800 8.499,18001.883.225.583 2.942.292
24/05/2022 8.494,6100 8.328,1500 8.382,6700 8.343,28001.848.680.239 2.241.763
23/05/2022 8.577,4600 8.311,8300 8.505,4200 8.384,66001.857.849.206 1.906.844
20/05/2022 8.530,0900 8.263,6100 8.386,4900 8.505,09001.884.533.665 1.996.044
19/05/2022 8.632,2700 8.039,4500 8.632,2700 8.331,78001.846.131.768 4.560.473
18/05/2022 8.657,1400 8.333,5300 8.354,7500 8.637,54001.913.881.443 4.564.801
17/05/2022 8.481,8500 8.304,5500 8.354,8300 8.354,75001.851.221.850 2.161.486
16/05/2022 8.475,7900 8.307,9100 8.384,0300 8.354,43001.851.151.721 1.849.875
13/05/2022 8.495,6000 8.253,3100 8.253,3100 8.384,03001.857.709.488 3.411.446
12/05/2022 8.269,6800 8.014,3100 8.074,1000 8.090,84001.792.746.032 4.678.662
11/05/2022 8.397,3700 8.070,3600 8.162,4800 8.074,10001.789.037.079 5.226.495
10/05/2022 8.163,7800 7.897,3600 7.909,6500 8.163,14001.808.766.977 3.917.272
09/05/2022 8.271,8700 7.873,6800 8.271,8700 7.909,65001.752.598.165 2.581.725
06/05/2022 8.451,0700 8.157,8500 8.446,7300 8.271,87001.832.859.120 6.956.567
05/05/2022 8.654,3000 8.203,1400 8.654,3000 8.282,60001.835.235.208 1.675.914
04/05/2022 8.569,2800 8.358,2100 8.568,0600 8.552,30001.894.995.387 3.718.526
03/05/2022 8.706,7400 8.315,7300 8.706,7400 8.454,88001.873.408.512 1.924.301
29/04/2022 8.706,7400 8.426,1000 8.508,7900 8.706,74001.929.215.826 5.374.573
28/04/2022 8.728,5200 8.467,2700 8.576,6400 8.633,14001.912.906.434 3.461.596
27/04/2022 8.752,2700 8.458,1700 8.751,9400 8.576,64001.900.388.609 2.170.661
26/04/2022 8.755,0800 8.479,8100 8.511,0400 8.751,94001.939.230.640 5.707.258
21/04/2022 8.585,2100 8.361,6000 8.499,7700 8.585,21001.902.286.180 2.234.563
20/04/2022 8.861,2700 8.500,2600 8.845,0200 8.509,72001.885.560.436 3.061.888
19/04/2022 8.848,7800 8.412,1800 8.482,3400 8.848,78001.960.688.707 4.584.678
14/04/2022 8.626,5500 8.394,5700 8.501,4300 8.462,45001.875.085.988 2.215.184
13/04/2022 8.669,0200 8.479,4300 8.559,6000 8.516,36001.887.030.614 6.013.488
12/04/2022 8.786,9800 8.307,7400 8.307,7400 8.682,62001.923.870.693 8.273.925
11/04/2022 8.503,8400 8.174,7800 8.192,0600 8.503,84001.884.257.263 3.892.726
08/04/2022 8.196,4200 7.865,5400 7.944,2500 8.195,56001.815.948.710 5.666.953
07/04/2022 8.022,3800 7.832,0400 7.956,6200 7.941,60001.759.677.880 3.368.889
06/04/2022 8.011,3300 7.919,9600 7.959,1600 8.011,33001.775.128.837 3.324.717
05/04/2022 8.004,0000 7.888,9300 7.974,6300 7.959,68001.763.684.562 2.677.172
04/04/2022 7.974,6300 7.796,8400 7.861,5000 7.974,63001.766.996.229 2.981.008
01/04/2022 7.852,6600 7.717,6400 7.717,6400 7.826,35001.734.141.682 2.892.350
31/03/2022 7.867,7900 7.730,0800 7.867,7900 7.746,10001.716.372.996 4.551.857
30/03/2022 7.838,6100 7.712,0100 7.734,0200 7.798,16001.727.908.955 2.367.396
29/03/2022 7.936,6300 7.770,3200 7.779,2300 7.809,95001.730.522.729 4.783.237
28/03/2022 7.906,0000 7.717,0800 7.718,5900 7.799,12001.728.122.406 2.496.043
24/03/2022 7.940,1900 7.742,9900 7.940,1900 7.754,10001.718.147.213 2.345.388
23/03/2022 7.923,1500 7.758,7800 7.897,4000 7.885,47001.747.256.634 1.690.566
22/03/2022 7.904,4400 7.727,7900 7.756,7700 7.904,44001.751.459.142 1.656.180
21/03/2022 7.843,9100 7.686,4800 7.798,0400 7.756,77001.718.739.113 1.823.484
18/03/2022 7.861,3900 7.662,9600 7.851,4100 7.817,93001.732.290.719 8.715.521
17/03/2022 7.784,9900 7.631,8000 7.736,2500 7.781,78001.724.279.143 2.849.430
16/03/2022 7.783,2900 7.623,0200 7.724,4100 7.736,25001.714.190.594 2.108.923
15/03/2022 7.725,3200 7.540,3800 7.713,9100 7.540,38001.670.790.410 3.134.857
14/03/2022 7.966,5400 7.704,1200 7.966,5400 7.704,12001.707.072.037 2.358.344
11/03/2022 7.922,2600 7.811,2000 7.922,2600 7.911,82001.753.094.994 4.915.929
10/03/2022 7.922,0000 7.734,3500 7.873,8300 7.791,50001.726.433.141 5.994.587
09/03/2022 7.837,7400 7.674,1200 7.674,1200 7.837,74001.736.678.853 9.530.025
08/03/2022 7.657,0300 7.439,4500 7.569,7500 7.599,52001.683.894.407 6.241.022
04/03/2022 7.627,3300 7.261,0200 7.627,3300 7.520,45001.666.374.311 4.242.743
03/03/2022 7.787,5800 7.625,9600 7.741,0500 7.627,33001.690.056.554 2.614.602
02/03/2022 7.738,1500 7.301,7500 7.388,4200 7.696,29001.705.336.524 4.648.233
01/03/2022 7.518,5500 7.351,8200 7.364,4400 7.402,47001.640.231.904 5.125.447
28/02/2022 7.450,9400 7.278,3300 7.450,9400 7.439,40001.648.416.096 7.665.874
25/02/2022 7.664,4900 7.518,6300 7.523,6000 7.575,28001.678.524.878 6.442.595
24/02/2022 7.581,0500 7.468,8300 7.561,0500 7.522,73001.666.878.855 11.933.294
23/02/2022 7.928,5700 7.725,4400 7.733,8300 7.928,08001.756.696.892 4.556.419
22/02/2022 7.753,8900 7.554,5800 7.583,9200 7.732,96001.713.462.265 2.512.221
21/02/2022 7.761,8500 7.623,0500 7.650,7300 7.688,76001.703.667.958 2.235.240
18/02/2022 7.815,7000 7.642,9900 7.700,7200 7.764,74001.720.504.239 1.747.643
17/02/2022 7.964,5700 7.668,5400 7.964,5700 7.700,46001.706.260.371 3.371.459
16/02/2022 7.968,1300 7.840,0500 7.967,7300 7.954,62001.762.577.494 1.694.557
15/02/2022 7.946,0000 7.840,0000 7.882,3700 7.922,97001.755.563.655 2.168.089
14/02/2022 7.847,0100 7.576,0700 7.847,0100 7.837,61001.736.649.822 3.872.809
11/02/2022 8.031,0400 7.778,8400 7.900,0600 8.031,04001.779.510.457 6.188.394
10/02/2022 7.920,3600 7.792,7100 7.862,3400 7.900,06001.750.488.578 3.738.178
09/02/2022 7.828,6900 7.624,7100 7.828,6900 7.799,37001.728.176.671 3.620.837
08/02/2022 7.697,1900 7.534,9600 7.539,9400 7.669,53001.699.407.603 4.129.576
07/02/2022 7.587,8700 7.480,5500 7.547,8900 7.551,34001.673.219.002 2.458.050
04/02/2022 7.694,1300 7.499,6100 7.694,1300 7.592,65001.682.372.909 3.903.535
03/02/2022 7.732,3900 7.542,5300 7.732,2200 7.609,57001.686.122.518 1.362.176
02/02/2022 7.772,0100 7.550,1000 7.576,4300 7.772,01001.722.114.299 4.677.802
01/02/2022 7.682,0800 7.569,7400 7.620,6400 7.576,43001.678.778.476 2.734.106
31/01/2022 7.660,1400 7.526,8300 7.655,9700 7.620,64001.688.573.967 2.399.524
28/01/2022 7.734,4600 7.506,8500 7.734,4600 7.516,70001.665.544.258 4.479.717
27/01/2022 7.734,4600 7.561,3100 7.680,5800 7.734,46001.713.795.414 3.127.474
26/01/2022 7.800,6500 7.650,5700 7.650,5700 7.710,42001.708.468.686 3.637.855
25/01/2022 7.906,4400 7.607,4200 7.904,5400 7.650,57001.695.206.012 3.009.482
24/01/2022 8.135,8700 7.829,7400 8.135,2100 7.829,93001.734.949.066 2.917.967
21/01/2022 8.292,3900 8.176,2500 8.269,5600 8.239,12001.825.616.094 3.172.648
20/01/2022 8.381,3300 8.215,0300 8.215,3100 8.295,09001.838.018.620 4.962.371
19/01/2022 8.215,4900 7.931,5600 8.009,8800 8.215,31001.820.341.836 2.670.242
18/01/2022 8.198,6800 7.964,8200 8.198,6800 7.965,12001.764.903.590 2.665.412
17/01/2022 8.222,6900 8.135,4600 8.209,6900 8.158,89001.807.840.677 1.271.762
14/01/2022 8.157,7700 8.024,9300 8.157,7700 8.135,08001.802.563.592 4.777.456
13/01/2022 8.157,7700 8.006,2500 8.006,2500 8.157,77001.807.591.673 3.303.720
12/01/2022 8.174,2600 7.822,8500 7.824,9000 8.144,93001.804.745.351 8.222.244
11/01/2022 7.788,2300 7.539,8500 7.539,8500 7.785,11001.725.018.251 5.567.709
10/01/2022 7.545,6600 7.377,4200 7.417,2100 7.534,87001.669.570.898 3.612.369
07/01/2022 7.456,6800 7.307,7900 7.456,6800 7.307,79001.619.253.594 2.768.427
05/01/2022 7.538,4800 7.392,5000 7.421,4900 7.456,85001.652.282.852 2.727.393
04/01/2022 7.511,2100 7.357,8700 7.392,6900 7.511,02001.664.284.956 2.582.246
03/01/2022 7.365,6800 7.300,4600 7.319,8800 7.342,95001.627.043.989 1.189.801
31/12/2021 7.290,5200 7.205,4000 7.278,2300 7.260,09001.608.684.342 982.373
30/12/2021 7.278,7000 7.156,1400 7.238,1800 7.278,23001.612.702.819 2.814.284
29/12/2021 7.261,3400 7.156,6700 7.156,6700 7.223,66001.600.611.390 1.997.765
28/12/2021 7.207,3500 7.107,3500 7.142,1700 7.156,67001.585.768.308 3.169.971
27/12/2021 7.203,6800 7.082,4100 7.203,6800 7.132,19001.580.343.379 2.057.061
23/12/2021 7.193,7300 7.102,7500 7.141,9600 7.193,73001.593.981.131 1.056.301
22/12/2021 7.202,9500 7.079,6900 7.202,9500 7.141,96001.582.508.560 1.669.070
21/12/2021 7.284,2000 7.092,8700 7.284,2000 7.128,34001.579.491.341 1.587.131
20/12/2021 7.240,1000 7.041,2300 7.167,7000 7.240,10001.604.255.212 1.762.187
17/12/2021 7.241,0100 7.084,9100 7.157,2500 7.233,40001.597.438.688 4.235.592
16/12/2021 7.207,4300 7.104,8100 7.135,6000 7.157,12001.580.593.235 2.397.050
15/12/2021 7.200,3500 7.069,5300 7.100,4100 7.070,73001.561.513.584 1.422.521
14/12/2021 7.324,2700 7.099,1700 7.324,2700 7.200,22001.590.110.100 4.027.223
13/12/2021 7.463,2100 7.243,8000 7.418,3000 7.339,24001.620.812.755 3.900.079
10/12/2021 7.462,0200 7.317,2900 7.462,0200 7.418,30001.638.271.443 701.365
09/12/2021 7.462,7400 7.310,3600 7.338,7200 7.462,68001.648.073.137 1.679.506
08/12/2021 7.451,5900 7.321,1000 7.425,8500 7.339,60001.620.891.730 2.149.363
07/12/2021 7.503,1100 7.320,5000 7.381,8000 7.420,86001.638.837.599 1.381.691
06/12/2021 7.318,3500 7.162,4500 7.203,1500 7.318,01001.616.123.401 1.269.257
03/12/2021 7.381,1900 7.202,7700 7.341,9800 7.202,77001.590.673.636 2.204.189
02/12/2021 7.349,1000 7.199,7400 7.344,4600 7.342,11001.621.446.002 2.496.603
01/12/2021 7.314,6500 7.179,0800 7.222,5500 7.314,48001.615.344.170 1.371.300
30/11/2021 7.169,8600 7.014,4600 7.078,4800 7.122,75001.573.001.583 6.487.252
29/11/2021 7.229,5100 7.041,0600 7.042,8200 7.108,42001.569.838.866 2.153.710
26/11/2021 7.109,8900 6.985,3300 7.059,4400 7.007,89001.547.636.403 5.115.375
25/11/2021 7.333,8100 7.206,1100 7.206,1100 7.234,41001.597.661.780 1.434.039
24/11/2021 7.300,9300 7.190,6100 7.210,5700 7.206,11001.591.412.261 1.855.240
23/11/2021 7.368,4100 7.160,6700 7.368,4100 7.160,67001.581.376.146 5.767.342
22/11/2021 7.640,8500 7.344,8200 7.640,8500 7.369,46001.627.485.410 3.364.830
19/11/2021 7.740,9800 7.546,6700 7.701,0600 7.585,96001.675.298.431 3.600.890
18/11/2021 7.743,8700 7.596,5800 7.690,3900 7.626,20001.684.185.952 4.912.664
17/11/2021 7.759,5200 7.564,4800 7.614,3800 7.690,39001.698.362.388 2.396.691
16/11/2021 7.672,2500 7.575,1400 7.597,8900 7.614,38001.681.576.191 3.880.567
15/11/2021 7.703,2300 7.597,1700 7.678,0400 7.647,79001.688.953.857 846.450
12/11/2021 7.832,0600 7.678,0400 7.717,3100 7.678,04001.695.633.688 2.101.501
11/11/2021 7.595,4400 7.474,6800 7.474,6800 7.587,56001.675.651.864 1.571.281
10/11/2021 7.568,6200 7.326,8700 7.356,8800 7.477,86001.651.426.029 1.735.528
09/11/2021 7.467,1300 7.356,5300 7.453,4500 7.356,53001.624.630.379 1.197.678
08/11/2021 7.543,1400 7.377,7000 7.447,1200 7.543,11001.665.834.685 1.384.966
05/11/2021 7.447,4700 7.261,3500 7.447,4700 7.437,14001.642.433.001 1.330.934
04/11/2021 7.404,3900 7.311,9400 7.347,9700 7.392,57001.632.590.460 1.362.473
03/11/2021 7.369,6400 7.239,7900 7.274,2500 7.347,97001.622.740.949 1.190.278
02/11/2021 7.281,8100 7.178,4900 7.178,4900 7.274,25001.606.460.172 1.244.199
01/11/2021 7.424,1100 7.183,4800 7.291,1000 7.183,48001.586.413.868 1.815.513
29/10/2021 7.490,2300 7.291,1000 7.473,7900 7.291,10001.610.181.387 3.071.046
27/10/2021 7.485,9500 7.368,7700 7.452,5600 7.443,85001.643.915.113 3.901.391
26/10/2021 7.452,5600 7.257,2200 7.257,2200 7.452,56001.645.839.159 2.786.642
25/10/2021 7.386,0300 7.220,3100 7.378,9700 7.267,20001.604.903.841 2.050.468
22/10/2021 7.491,7400 7.395,5100 7.443,2100 7.403,92001.635.097.171 1.963.470
21/10/2021 7.653,3100 7.428,8500 7.653,3100 7.443,21001.643.772.770 5.147.974
20/10/2021 7.634,8900 7.445,6700 7.445,6700 7.593,43001.676.948.115 3.521.892
19/10/2021 7.443,5100 7.335,6900 7.411,7500 7.440,39001.643.150.650 2.661.307
18/10/2021 7.553,6400 7.405,3900 7.553,6400 7.427,61001.640.327.679 2.652.510
15/10/2021 7.820,3400 7.533,5000 7.740,1100 7.588,57001.675.874.813 4.018.654
14/10/2021 7.806,3300 7.599,5600 7.641,8800 7.795,60001.721.595.518 1.429.471
13/10/2021 7.966,4000 7.622,4500 7.795,9800 7.622,45001.683.358.148 5.211.008
12/10/2021 7.891,1800 7.791,1300 7.851,5200 7.860,85001.736.006.478 1.782.202
11/10/2021 8.016,2200 7.849,0700 7.967,5200 7.906,41001.746.068.578 1.747.856
08/10/2021 8.061,2000 7.913,4300 8.012,4700 7.967,52001.759.563.279 1.584.649
07/10/2021 8.012,6900 7.866,7300 7.886,1000 8.012,69001.769.537.778 2.105.746
06/10/2021 7.961,0300 7.783,1400 7.939,2300 7.886,10001.741.582.821 2.281.329
05/10/2021 8.016,7500 7.762,2100 7.819,0600 7.937,37001.752.904.916 2.083.970
04/10/2021 8.005,1900 7.840,3500 7.905,3900 7.844,02001.732.288.401 1.077.597
01/10/2021 8.010,1900 7.765,2800 7.864,3400 8.010,19001.768.985.590 2.101.824
30/09/2021 7.999,9200 7.865,4900 7.983,8900 7.919,24001.748.900.158 3.480.026
29/09/2021 7.979,2100 7.697,9000 7.818,9500 7.979,21001.762.145.166 2.269.878
28/09/2021 7.895,5500 7.788,6000 7.895,5500 7.819,39001.726.848.967 2.990.753
27/09/2021 7.978,7000 7.844,6100 7.978,7000 7.885,57001.741.466.215 860.547
24/09/2021 7.978,8300 7.825,3300 7.825,3300 7.978,70001.762.031.473 4.689.768
23/09/2021 8.012,7900 7.864,6700 7.864,6700 7.925,14001.750.202.945 10.440.211
22/09/2021 7.958,7500 7.777,3500 7.896,9600 7.829,73001.729.134.471 6.014.598
21/09/2021 7.896,4400 7.693,6400 7.737,5600 7.896,44001.743.865.827 2.060.870
20/09/2021 7.786,3700 7.621,0000 7.647,6800 7.746,78001.711.510.075 4.330.274
17/09/2021 7.817,2900 7.563,9100 7.615,0100 7.817,29001.727.088.049 11.575.092
16/09/2021 7.576,8800 7.381,5700 7.474,2200 7.564,78001.671.301.597 3.999.394
15/09/2021 7.517,5000 7.319,9200 7.319,9200 7.489,18001.654.599.525 3.797.081
14/09/2021 7.393,4900 7.260,1300 7.393,4900 7.320,58001.617.350.129 8.596.452
13/09/2021 7.480,4800 7.345,6900 7.445,5600 7.393,49001.633.457.005 3.918.135
10/09/2021 7.502,0300 7.372,5500 7.422,2300 7.378,70001.630.190.002 4.220.404
09/09/2021 7.504,7000 7.329,7900 7.393,3100 7.457,15001.647.521.918 5.001.398
08/09/2021 7.405,2700 7.325,0700 7.382,5800 7.383,33001.631.213.723 10.459.308
07/09/2021 7.438,6300 7.371,5800 7.398,1900 7.392,56001.633.251.967 4.709.653
06/09/2021 7.431,5900 7.356,9000 7.415,9700 7.398,19001.634.495.862 1.074.918
03/09/2021 7.493,4100 7.364,3500 7.493,4100 7.417,82001.638.833.652 2.528.116
02/09/2021 7.506,5700 7.378,6600 7.506,5700 7.439,99001.643.730.547 4.564.008
01/09/2021 7.575,8700 7.472,0000 7.571,4500 7.481,63001.652.929.829 5.698.838
31/08/2021 7.550,6100 7.443,1000 7.502,2700 7.496,62001.656.242.725 9.211.077
30/08/2021 7.601,9600 7.459,0100 7.496,5800 7.482,31001.653.081.698 3.968.474
27/08/2021 7.492,5600 7.436,2300 7.473,8700 7.491,59001.655.130.730 1.592.368
26/08/2021 7.478,8100 7.397,1400 7.437,9100 7.463,90001.649.012.788 1.399.709
25/08/2021 7.480,4900 7.407,8700 7.429,9300 7.434,11001.642.431.972 2.873.940
24/08/2021 7.576,9500 7.363,7400 7.363,7400 7.429,93001.641.508.255 5.841.264
23/08/2021 7.441,7800 7.304,7400 7.353,7500 7.363,81001.626.900.990 2.807.118
20/08/2021 7.389,2700 7.253,4200 7.367,5900 7.288,90001.610.349.983 2.982.559
19/08/2021 7.460,0100 7.287,7800 7.348,4200 7.287,78001.610.103.022 2.679.286
18/08/2021 7.530,0800 7.457,9100 7.529,3400 7.473,13001.651.052.695 2.464.902
17/08/2021 7.517,7500 7.454,9300 7.481,7000 7.514,37001.660.165.154 3.412.097
16/08/2021 7.481,7000 7.341,6500 7.344,4000 7.481,70001.652.946.076 1.139.948
13/08/2021 7.542,0800 7.408,5900 7.542,0800 7.439,18001.643.552.158 2.195.539
12/08/2021 7.504,0000 7.386,7200 7.440,1800 7.457,28001.647.550.848 1.705.686
11/08/2021 7.431,9400 7.344,2400 7.364,1900 7.415,24001.638.263.194 2.345.785
10/08/2021 7.486,5400 7.403,5400 7.437,6900 7.468,95001.650.128.681 1.265.263
09/08/2021 7.498,3900 7.410,7000 7.496,3000 7.437,69001.643.222.222 1.017.286
06/08/2021 7.584,9500 7.427,1400 7.545,6000 7.531,22001.663.887.365 2.031.803
05/08/2021 7.657,6200 7.540,8500 7.625,2900 7.560,56001.670.369.287 1.997.198
04/08/2021 7.689,3600 7.578,9700 7.669,2300 7.625,29001.684.670.692 1.509.916
03/08/2021 7.755,8800 7.607,8400 7.747,4900 7.669,23001.694.376.620 1.620.165
02/08/2021 7.847,7100 7.517,8200 7.517,8200 7.647,55001.689.587.440 4.391.434
30/07/2021 7.530,8700 7.438,0100 7.499,5700 7.519,28001.661.248.964 2.853.666
29/07/2021 7.611,5000 7.373,5300 7.573,0800 7.428,41001.641.171.663 2.837.020
28/07/2021 7.743,1400 7.423,3100 7.727,1700 7.573,08001.673.135.281 3.398.325
27/07/2021 7.694,4600 7.590,9400 7.694,4600 7.647,01001.689.468.060 4.073.195
26/07/2021 7.747,9400 7.589,3300 7.721,5100 7.669,52001.694.440.942 679.933
23/07/2021 7.731,4200 7.655,4700 7.720,0200 7.721,43001.705.909.424 1.417.470
22/07/2021 7.654,0100 7.491,0400 7.635,5300 7.600,30001.679.147.706 1.005.703
21/07/2021 7.646,2700 7.382,1200 7.410,1000 7.580,59001.674.793.234 3.515.641
20/07/2021 7.485,0700 7.284,3500 7.485,0700 7.305,35001.613.984.091 1.834.650
19/07/2021 7.677,7500 7.371,3900 7.650,8300 7.485,07001.653.691.682 3.191.013
16/07/2021 7.743,3200 7.628,7600 7.660,2400 7.630,88001.685.903.747 1.479.588
15/07/2021 7.749,7000 7.638,7700 7.696,1100 7.660,24001.692.391.803 2.867.229
14/07/2021 7.740,9300 7.601,8600 7.601,8600 7.656,20001.691.498.851 4.114.285
13/07/2021 7.802,1500 7.605,1500 7.771,2300 7.605,15001.680.221.136 4.543.275
12/07/2021 7.932,0400 7.735,5400 7.824,5500 7.771,44001.716.959.134 2.535.047
09/07/2021 7.913,0100 7.727,0700 7.727,0700 7.874,43001.739.713.835 1.509.632
08/07/2021 7.854,3200 7.749,7300 7.829,3800 7.757,00001.713.768.787 3.236.631
07/07/2021 7.936,5900 7.812,0500 7.880,7200 7.829,38001.729.759.229 2.856.000
06/07/2021 7.916,0400 7.836,6600 7.865,2700 7.880,72001.741.103.002 1.136.655
05/07/2021 7.926,3000 7.786,8000 7.926,3000 7.830,97001.730.110.527 3.442.305
02/07/2021 7.997,2700 7.913,4000 7.946,4800 7.926,70001.751.261.470 1.385.997
01/07/2021 8.061,4100 7.906,9300 7.985,9000 7.948,07001.755.982.501 2.358.929
30/06/2021 8.218,3100 7.889,8700 8.177,5300 7.891,12001.743.399.801 3.437.929
29/06/2021 8.282,7500 8.065,4700 8.237,4300 8.178,93001.806.985.509 3.461.026
28/06/2021 8.257,3500 8.117,3600 8.253,9700 8.242,42001.821.013.861 2.078.530
25/06/2021 8.230,5400 8.016,3400 8.016,3400 8.194,11001.810.341.260 2.594.730
24/06/2021 8.167,9100 7.944,1200 8.005,9800 8.014,00001.770.549.233 5.616.946
23/06/2021 8.181,6900 7.971,8700 7.971,8700 8.005,98001.768.776.752 2.500.766
22/06/2021 8.205,2900 7.910,4000 8.047,1700 7.971,87001.761.240.563 3.838.425
18/06/2021 8.309,1100 8.041,1900 8.213,1400 8.041,19001.639.311.188 6.191.198
17/06/2021 8.395,2300 8.235,7900 8.339,0600 8.242,77001.680.407.199 2.593.278
16/06/2021 8.523,7600 8.265,8200 8.523,7600 8.329,15001.698.015.712 4.539.555
15/06/2021 8.730,9800 8.620,0300 8.623,9300 8.671,92001.767.895.901 2.648.320
14/06/2021 8.703,8900 8.554,0500 8.624,3600 8.624,97001.758.324.519 870.839
11/06/2021 8.672,5700 8.541,8600 8.569,8100 8.624,17001.758.160.420 1.778.665
10/06/2021 8.635,0400 8.488,0800 8.499,1000 8.570,77001.747.274.353 2.279.587
09/06/2021 8.693,8300 8.519,2600 8.627,6200 8.538,09001.740.611.662 2.213.262
08/06/2021 8.627,6200 8.449,2200 8.449,6500 8.627,62001.758.863.895 2.328.325
07/06/2021 8.676,8700 8.447,6600 8.514,2800 8.447,66001.722.177.104 1.811.880
04/06/2021 8.599,7500 8.413,0500 8.427,8500 8.513,65001.735.630.060 2.071.492
03/06/2021 8.577,7000 8.430,3900 8.534,5700 8.439,78001.720.570.511 2.310.521
02/06/2021 8.738,4000 8.534,2900 8.635,7900 8.534,29001.739.837.885 2.878.408
01/06/2021 8.787,4000 8.634,1400 8.782,0000 8.635,79001.760.528.701 1.971.733
31/05/2021 8.811,6300 8.584,0700 8.727,6200 8.782,00001.790.336.257 1.901.246
28/05/2021 8.702,9300 8.360,5000 8.360,5000 8.678,24001.769.182.861 5.087.743
27/05/2021 8.406,6300 8.120,1400 8.120,1400 8.360,69001.704.447.305 16.396.973
26/05/2021 8.301,8900 8.120,8500 8.301,8900 8.123,98001.656.189.572 4.737.854
25/05/2021 8.407,3000 8.163,2300 8.372,7100 8.163,61001.664.268.094 7.788.547
24/05/2021 8.554,2600 8.356,1900 8.419,9200 8.372,70001.706.894.296 3.579.090
21/05/2021 8.693,7400 8.323,4200 8.565,4200 8.454,49001.723.568.887 4.993.914
20/05/2021 8.708,6300 8.488,3700 8.636,6100 8.566,55001.746.413.646 4.588.687
19/05/2021 8.855,8200 8.664,0400 8.776,7500 8.706,86001.775.018.523 2.729.829
18/05/2021 9.026,0200 8.793,3700 9.025,8800 8.880,13001.810.341.532 2.240.385
17/05/2021 9.044,4400 8.769,6900 8.930,2700 8.777,79001.789.478.880 2.354.577
14/05/2021 9.048,8000 8.872,5600 8.886,5900 9.048,80001.844.728.314 1.951.304
13/05/2021 9.068,8800 8.569,8800 8.582,8500 8.886,59001.811.658.073 3.810.924
12/05/2021 8.779,5000 8.611,8200 8.661,2100 8.756,08001.785.052.542 3.317.192
11/05/2021 8.734,4100 8.563,6900 8.674,6500 8.660,08001.765.480.518 2.321.513
10/05/2021 8.803,3900 8.457,3800 8.457,3800 8.763,45001.786.554.594 2.824.279
07/05/2021 8.647,0100 8.363,0700 8.647,0100 8.363,07001.704.931.391 6.690.034
06/05/2021 8.668,8500 8.500,0900 8.581,6100 8.500,28001.732.904.662 2.429.942
05/05/2021 8.637,6100 8.499,2800 8.533,7900 8.581,61001.749.484.272 6.389.142
29/04/2021 8.798,3700 8.515,7300 8.515,7300 8.533,79001.739.735.845 2.033.671
28/04/2021 8.868,4500 8.504,3800 8.673,6400 8.515,73001.736.053.124 2.833.689
27/04/2021 9.023,9900 8.703,2800 8.928,9200 8.703,28001.774.287.902 2.827.697
26/04/2021 8.984,9900 8.603,7500 8.662,8800 8.877,61001.809.828.258 3.098.811
23/04/2021 8.635,0300 8.512,0900 8.634,9400 8.589,28001.751.047.943 2.224.942
22/04/2021 8.630,8600 8.503,1400 8.543,7900 8.526,29001.738.205.687 4.094.509
21/04/2021 8.649,7100 8.477,9900 8.575,1900 8.543,79001.741.773.533 2.322.577
20/04/2021 8.576,1300 8.354,0100 8.521,3400 8.575,19001.748.175.402 4.186.282
19/04/2021 8.521,3400 8.393,0800 8.422,4600 8.521,34001.737.197.216 3.515.186
16/04/2021 8.709,9200 8.409,3900 8.553,8000 8.449,16001.722.482.956 5.240.920
15/04/2021 8.996,2400 8.627,5100 8.822,4200 8.627,76001.758.892.950 4.239.895
14/04/2021 9.114,8900 8.810,6400 9.087,0600 8.822,42001.798.577.412 2.735.850
13/04/2021 9.231,1700 8.941,1300 8.941,1300 9.165,36001.868.490.613 6.465.199
12/04/2021 8.981,2300 8.851,9900 8.851,9900 8.939,62001.822.470.717 3.002.222
09/04/2021 8.888,3600 8.686,1300 8.718,6600 8.850,48001.804.297.933 1.964.245
08/04/2021 8.814,8900 8.728,0600 8.735,1300 8.776,96001.789.309.630 4.221.888
07/04/2021 8.827,1700 8.696,5900 8.796,7800 8.800,20001.794.046.000 3.318.205
06/04/2021 8.838,3500 8.585,3500 8.676,1800 8.826,41001.799.390.858 3.001.375
01/04/2021 8.597,1500 8.485,5300 8.539,8000 8.597,15001.752.653.266 1.743.590
31/03/2021 8.618,5500 8.509,1900 8.552,2100 8.534,05001.739.789.098 5.139.372
30/03/2021 8.610,9400 8.442,8400 8.609,9400 8.552,21001.743.490.007 2.906.483
29/03/2021 8.608,8500 8.361,9100 8.362,8000 8.501,28001.733.108.547 2.717.588
26/03/2021 8.385,1400 8.211,8900 8.211,8900 8.362,80001.704.876.853 5.331.047
24/03/2021 8.212,8600 7.963,3700 8.008,8400 8.212,27001.674.189.900 3.273.848
23/03/2021 8.179,7300 8.008,8400 8.148,9900 8.008,84001.632.717.371 3.652.202
22/03/2021 8.252,0900 8.132,7200 8.221,6200 8.208,26001.673.370.628 5.896.744
19/03/2021 8.357,0400 8.231,8300 8.331,7600 8.267,36001.685.419.493 8.354.974
18/03/2021 8.711,2700 8.215,8600 8.711,2700 8.386,09001.709.623.922 87.425.686
17/03/2021 8.900,4400 8.711,1000 8.884,6100 8.711,27001.775.917.863 3.879.147
16/03/2021 8.884,7900 8.589,9100 8.633,0100 8.884,61001.811.254.223 3.745.657
12/03/2021 8.702,1900 8.559,4000 8.702,1900 8.633,01001.759.963.447 4.089.109
11/03/2021 8.733,7900 8.566,2500 8.687,7800 8.701,33001.773.890.609 5.525.673
10/03/2021 8.628,5200 8.280,5700 8.429,9100 8.628,52001.759.047.191 7.964.872
09/03/2021 8.406,7200 8.010,8400 8.010,8400 8.385,27001.709.458.223 16.870.669
08/03/2021 8.014,1500 7.859,8200 7.983,0000 8.010,84001.633.123.594 1.451.015
05/03/2021 7.985,1200 7.824,0600 7.948,6300 7.983,00001.627.449.246 2.368.999
04/03/2021 7.970,7100 7.750,0000 7.864,5900 7.948,49001.620.413.516 3.292.328
03/03/2021 7.923,7400 7.738,5600 7.798,8800 7.864,59001.603.309.512 3.296.524
02/03/2021 7.830,7200 7.455,1400 7.558,8500 7.796,96001.589.522.873 3.529.867
01/03/2021 7.682,7300 7.425,5100 7.523,1300 7.425,51001.513.795.714 3.633.877
26/02/2021 7.469,0000 7.167,0000 7.178,7500 7.467,08001.522.271.375 3.673.661
25/02/2021 7.285,6700 7.126,1000 7.126,1000 7.198,50001.467.518.046 3.353.811
24/02/2021 7.240,5500 7.126,1000 7.176,2000 7.126,10001.452.757.597 3.232.962
23/02/2021 7.426,4300 7.176,2000 7.317,6800 7.176,20001.462.971.075 4.154.779
22/02/2021 7.414,6400 7.235,4700 7.344,1700 7.317,12001.491.699.174 2.229.177
19/02/2021 7.389,2300 7.217,0500 7.217,0500 7.345,11001.497.406.043 2.182.785
18/02/2021 7.329,9000 7.178,0100 7.317,9400 7.216,48001.471.183.456 4.929.058
17/02/2021 7.545,9000 7.303,9800 7.457,0800 7.317,94001.491.866.673 2.153.884
16/02/2021 7.558,7100 7.354,9200 7.452,5300 7.456,72001.520.158.383 2.631.420
15/02/2021 7.453,5300 7.261,0300 7.261,0300 7.408,08001.510.244.121 2.026.606
12/02/2021 7.338,7300 7.229,8700 7.331,3800 7.261,03001.480.264.072 2.978.468
11/02/2021 7.352,3900 7.186,2200 7.186,8000 7.331,38001.494.605.918 6.029.049
10/02/2021 7.270,4200 7.073,9500 7.133,1800 7.196,67001.467.145.232 3.078.061
09/02/2021 7.321,5200 7.160,2700 7.262,0900 7.160,46001.459.761.547 5.842.784
08/02/2021 7.486,8900 7.409,8200 7.486,8900 7.430,00001.514.712.907 3.703.481
05/02/2021 7.486,8600 7.272,0900 7.276,6000 7.486,86001.526.303.304 2.826.718
04/02/2021 7.274,9200 7.149,1400 7.215,5100 7.222,22001.472.354.021 903.926
03/02/2021 7.329,7800 7.081,5300 7.178,1900 7.230,33001.474.005.932 2.625.201
02/02/2021 7.202,6700 7.065,7900 7.076,7200 7.128,81001.453.309.430 2.893.642
01/02/2021 7.136,8600 7.043,3800 7.088,5500 7.076,72001.442.690.766 2.766.759
29/01/2021 7.139,4700 6.939,3100 6.940,1200 7.087,33001.444.854.539 3.532.078
28/01/2021 7.155,9000 7.019,1400 7.085,3600 7.019,14001.430.952.949 5.280.275
27/01/2021 7.290,7000 7.120,5300 7.132,4300 7.124,87001.452.506.971 3.033.942
26/01/2021 7.272,9700 7.075,5600 7.075,5600 7.132,43001.454.047.223 1.185.871
25/01/2021 7.225,6000 7.034,4900 7.225,6000 7.124,76001.452.483.849 3.121.854
22/01/2021 7.316,8100 7.097,1900 7.253,7100 7.097,19001.446.863.576 8.445.357
21/01/2021 7.367,3000 7.242,2600 7.367,3000 7.258,65001.479.779.495 3.136.489
20/01/2021 7.385,5300 7.248,2300 7.302,3900 7.248,44001.477.698.381 3.192.874
19/01/2021 7.481,8500 7.208,3900 7.208,3900 7.302,39001.488.696.501 3.532.188
18/01/2021 7.439,4400 7.208,3900 7.372,9400 7.208,39001.469.534.184 4.248.056
15/01/2021 7.373,1500 7.159,8600 7.169,5900 7.353,19001.499.052.263 4.954.016
14/01/2021 7.456,9400 7.130,5900 7.318,3900 7.180,43001.463.833.274 12.175.928
13/01/2021 7.519,4600 7.308,0100 7.519,4600 7.318,39001.491.958.348 5.686.945
12/01/2021 7.656,8400 7.519,3700 7.617,3300 7.519,46001.532.949.596 1.802.261
11/01/2021 7.642,3600 7.516,6000 7.642,3600 7.617,33001.552.901.074 3.622.228
08/01/2021 7.844,0200 7.644,2800 7.724,5700 7.644,28001.558.396.278 9.452.776
07/01/2021 7.839,7500 7.679,4900 7.822,9300 7.724,57001.574.764.714 3.241.218
05/01/2021 7.776,0500 7.621,1500 7.688,7200 7.741,37001.578.188.362 2.990.131
04/01/2021 7.866,1200 7.697,4000 7.781,9200 7.752,92001.580.543.774 3.416.395
31/12/2020 7.919,1500 7.758,6400 7.828,9800 7.781,92001.586.456.175 1.221.734
30/12/2020 7.880,5400 7.746,9500 7.880,5400 7.769,71001.583.967.692 1.731.954
29/12/2020 7.921,3600 7.809,8200 7.840,6400 7.815,86001.593.375.214 1.767.691
28/12/2020 7.882,8100 7.771,4000 7.804,0200 7.801,13001.590.372.340 1.483.649
23/12/2020 7.681,2900 7.561,6000 7.601,8400 7.653,18001.560.210.160 1.159.554
22/12/2020 7.784,3700 7.593,5000 7.593,5000 7.601,84001.549.743.704 2.013.217
21/12/2020 7.969,3200 7.553,6700 7.969,3200 7.593,93001.548.130.557 3.791.296
18/12/2020 7.969,3200 7.663,2300 7.693,7400 7.969,32001.624.659.774 7.072.534
17/12/2020 7.889,2900 7.633,0400 7.787,9700 7.693,69001.568.469.612 7.191.892
16/12/2020 7.834,3500 7.693,4100 7.693,4100 7.780,30001.586.126.564 4.831.504
15/12/2020 7.676,0500 7.515,8000 7.653,3200 7.644,02001.558.343.130 4.240.567
14/12/2020 7.795,8300 7.641,8100 7.680,4700 7.653,18001.560.209.567 2.473.157
11/12/2020 7.877,0300 7.655,9400 7.831,0800 7.680,47001.565.774.157 2.926.579
10/12/2020 8.067,0400 7.780,9400 8.061,5300 7.875,53001.605.540.004 3.403.222
09/12/2020 8.285,0400 8.061,5300 8.199,0100 8.061,53001.643.458.490 2.767.821
08/12/2020 8.292,6600 8.112,9100 8.270,6600 8.199,01001.671.486.676 1.904.799
07/12/2020 8.380,5400 8.148,7100 8.234,8800 8.171,88001.665.954.962 1.586.997
04/12/2020 8.442,6900 7.959,4200 8.126,1500 8.244,90001.680.840.754 3.608.660
03/12/2020 8.145,6400 7.864,8500 8.145,6400 8.125,28001.656.455.778 2.643.008
02/12/2020 8.145,6400 8.048,8700 8.068,6200 8.145,64001.660.605.863 4.409.618
01/12/2020 8.136,8100 8.000,4200 8.078,5800 8.063,69001.643.897.887 5.350.877
30/11/2020 8.078,3800 7.725,5200 7.997,6600 8.078,38001.646.894.507 11.693.123
27/11/2020 8.093,7900 7.992,2100 7.995,4500 8.031,27001.637.290.336 1.875.239
26/11/2020 8.092,5100 7.850,6200 7.945,7700 7.995,45001.629.987.878 2.540.246
25/11/2020 7.936,3300 7.797,4300 7.881,9700 7.846,66001.599.655.113 2.135.683
24/11/2020 7.796,7100 7.414,4700 7.536,3500 7.793,07001.588.729.670 5.281.368
23/11/2020 7.791,0600 7.524,3700 7.729,0000 7.536,35001.536.393.444 2.377.199
20/11/2020 7.978,6300 7.710,5000 7.835,0300 7.729,00001.575.667.750 3.362.885
19/11/2020 8.064,1500 7.885,1400 8.016,7500 7.904,17001.611.378.741 2.050.001
18/11/2020 8.193,4000 7.971,1500 8.113,4200 8.031,13001.637.261.636 1.968.024
17/11/2020 8.182,5400 7.814,4700 8.010,0800 8.113,28001.654.008.031 4.072.518
16/11/2020 8.034,0400 7.606,2200 7.606,2200 8.009,80001.632.912.064 2.648.051
13/11/2020 7.836,7800 7.564,4900 7.753,7800 7.606,19001.550.630.417 2.493.161
12/11/2020 8.010,7400 7.633,9300 8.010,7400 7.892,05001.608.907.093 2.489.488
11/11/2020 8.061,9000 7.916,8200 7.972,2500 8.010,74001.633.103.248 2.644.200
10/11/2020 8.052,4900 7.825,7700 7.964,9200 7.967,45001.624.279.646 5.629.883
09/11/2020 7.990,5200 7.156,0600 7.194,2700 7.964,35001.623.646.879 4.203.894
06/11/2020 7.084,4700 6.805,7500 6.909,2300 7.084,47001.444.269.983 2.694.426
05/11/2020 7.039,0200 6.781,5400 7.039,0200 7.027,52001.432.660.500 4.310.539
04/11/2020 7.221,8000 7.026,9400 7.069,0900 7.137,61001.455.103.887 1.731.106
03/11/2020 7.177,7400 6.594,4400 6.683,0500 7.177,74001.463.285.190 4.564.365
02/11/2020 6.652,1800 6.440,5200 6.440,5200 6.581,64001.341.761.742 3.235.463
30/10/2020 6.555,8000 6.332,8000 6.511,3500 6.435,73001.312.016.199 5.488.223
29/10/2020 6.753,3500 6.524,3400 6.649,4800 6.560,73000 0
27/10/2020 6.849,5100 6.724,1200 6.749,3400 6.805,08000 0
26/10/2020 6.900,3900 6.698,1300 6.819,0700 6.762,01000 0
23/10/2020 7.078,3500 6.852,2000 7.014,0800 6.858,58001.398.220.612 2.662.259
22/10/2020 7.137,3000 6.943,2100 7.137,1500 7.014,08001.429.921.167 3.133.234
21/10/2020 7.215,8800 7.073,0000 7.099,4500 7.136,57001.454.892.291 5.020.238
20/10/2020 7.161,8500 6.979,4500 7.043,6500 7.100,89001.447.618.686 2.062.065
19/10/2020 7.149,5100 6.991,3700 7.080,3700 7.043,42001.435.902.228 3.148.024
16/10/2020 7.269,1500 7.079,5100 7.269,1500 7.079,51001.443.258.875 2.795.677
15/10/2020 7.415,7700 7.221,5300 7.315,8900 7.224,70001.472.858.837 3.134.745
14/10/2020 7.538,2300 7.331,3300 7.498,7000 7.355,40001.499.504.133 3.341.290
13/10/2020 7.621,4700 7.487,6300 7.621,4700 7.518,46001.532.745.689 3.221.869
12/10/2020 7.814,8200 7.590,5000 7.750,4300 7.621,47001.553.746.103 1.656.553
09/10/2020 7.868,9200 7.729,4900 7.729,4900 7.750,43001.580.036.254 1.888.320
08/10/2020 7.945,2500 7.748,3800 7.820,3700 7.759,12001.581.808.226 2.477.990
07/10/2020 8.055,1900 7.785,8500 8.050,9300 7.820,18001.594.256.603 2.059.304
06/10/2020 7.984,6600 7.805,7600 7.847,1400 7.937,34001.618.139.907 1.470.712
05/10/2020 7.988,7300 7.746,1100 7.885,8800 7.846,18001.599.555.855 1.864.203
02/10/2020 7.852,8400 7.724,4300 7.852,8400 7.732,78001.576.437.403 1.452.056
01/10/2020 8.098,6200 7.852,8400 7.943,6800 7.852,84001.600.913.458 642.177
30/09/2020 8.096,0700 7.814,1500 7.829,1100 7.943,68001.619.432.759 2.833.576
29/09/2020 7.924,9500 7.687,2400 7.741,5700 7.829,11001.596.076.898 1.121.773
28/09/2020 7.997,0500 7.736,5700 7.915,0400 7.736,57001.577.210.443 1.650.446
25/09/2020 7.949,7400 7.720,3300 7.894,4100 7.816,26001.593.456.765 1.502.151
24/09/2020 8.060,4600 7.770,4600 8.052,3200 7.810,45001.592.272.950 2.096.679
23/09/2020 8.147,1600 7.938,7700 8.124,1900 8.052,32001.641.580.225 1.289.244
22/09/2020 8.134,7000 7.902,7200 8.006,1800 8.124,05001.656.203.329 2.132.926
21/09/2020 8.374,0900 8.006,1800 8.373,8700 8.006,18001.632.175.542 1.602.648
18/09/2020 8.436,3700 8.278,0700 8.434,0100 8.378,95001.708.169.407 5.946.798
17/09/2020 8.435,3400 8.319,1200 8.396,2700 8.430,32001.718.640.965 2.060.058
16/09/2020 8.480,9400 8.324,3900 8.435,0500 8.400,10001.712.481.138 1.948.572
15/09/2020 8.521,3700 8.347,3800 8.453,6600 8.435,05001.719.606.095 2.923.969
14/09/2020 8.466,8000 8.073,6400 8.073,6400 8.453,66001.723.399.956 3.004.115
11/09/2020 8.033,2700 7.836,8000 7.974,2100 8.024,26001.635.859.666 1.820.082
10/09/2020 7.965,1900 7.718,4400 7.784,0800 7.929,76001.616.594.883 1.299.719
09/09/2020 7.830,3500 7.684,6300 7.803,6500 7.717,72001.573.367.303 1.459.664
08/09/2020 7.870,9300 7.662,6600 7.861,0500 7.803,65001.590.885.257 1.756.444
07/09/2020 7.950,2300 7.819,3800 7.911,1500 7.861,05001.602.588.659 817.061
04/09/2020 7.930,9100 7.789,7700 7.789,7700 7.930,91001.616.829.009 1.738.882
03/09/2020 7.944,1200 7.827,1200 7.904,1300 7.859,39001.602.249.389 4.883.696
02/09/2020 7.891,0900 7.751,9500 7.751,9500 7.879,44001.606.335.850 2.918.417
01/09/2020 7.839,1400 7.681,1000 7.681,1000 7.750,03001.579.954.930 3.246.573
31/08/2020 7.893,3300 7.681,1000 7.849,8100 7.681,10001.565.902.904 5.259.351
28/08/2020 7.832,3900 7.699,8200 7.701,9800 7.830,05001.596.268.422 2.731.818
27/08/2020 7.856,6700 7.615,1100 7.811,5000 7.745,47001.579.025.327 2.663.591
26/08/2020 7.890,0400 7.767,2500 7.850,5300 7.811,50001.592.486.826 3.645.851
25/08/2020 8.018,1400 7.768,6600 7.877,1200 7.850,53001.600.443.485 2.066.073
24/08/2020 8.160,0600 7.877,1200 7.982,2700 7.877,12001.605.864.030 1.508.712
21/08/2020 8.190,2400 7.980,4100 8.057,5900 7.982,27001.627.299.890 1.832.457
20/08/2020 8.202,9700 8.056,3600 8.173,3400 8.057,59001.642.654.668 1.591.084
19/08/2020 8.279,1300 8.173,3400 8.279,1300 8.173,34001.666.252.268 2.218.251
18/08/2020 8.347,3400 8.224,6300 8.321,9300 8.279,13001.687.818.450 3.092.485
17/08/2020 8.518,7100 8.317,8100 8.391,8900 8.326,87001.697.550.848 735.762
14/08/2020 8.680,0500 8.391,8900 8.576,1900 8.391,89001.710.807.143 1.533.901
13/08/2020 8.732,9400 8.390,1000 8.609,0800 8.732,65001.780.276.892 933.811
12/08/2020 8.515,2400 8.323,5900 8.472,1900 8.515,24001.735.954.714 842.536
11/08/2020 8.473,9100 8.176,8200 8.235,7100 8.473,91001.727.528.926 2.654.600
10/08/2020 8.542,9500 8.281,1700 8.542,9500 8.304,86001.693.063.948 1.459.349
07/08/2020 8.601,2600 8.473,4300 8.556,7500 8.542,95001.741.603.425 1.044.083
06/08/2020 8.643,0100 8.448,3900 8.448,3900 8.556,27001.744.319.197 1.255.650
05/08/2020 8.705,9300 8.448,3900 8.593,0100 8.448,39001.722.325.168 1.256.454
04/08/2020 8.685,6000 8.494,5700 8.557,9200 8.593,01001.751.808.446 1.103.381
03/08/2020 8.681,7300 8.513,7700 8.515,6800 8.557,92001.744.654.032 1.716.489
31/07/2020 8.705,2300 8.585,4000 8.666,7800 8.682,31001.770.012.924 3.117.062
30/07/2020 8.728,2100 8.474,4000 8.621,1300 8.597,63001.752.751.047 1.697.372
29/07/2020 8.735,3600 8.527,7300 8.527,7300 8.621,13001.757.540.279 1.104.297
28/07/2020 8.776,7100 8.524,6000 8.643,4000 8.615,86001.756.467.228 2.128.146
27/07/2020 8.799,5700 8.534,9400 8.761,5900 8.643,40001.762.081.017 773.259
24/07/2020 8.802,6400 8.640,9900 8.640,9900 8.755,84001.785.003.266 1.751.288
23/07/2020 8.917,4100 8.741,3200 8.840,7200 8.803,97001.794.815.535 1.245.186
22/07/2020 8.840,2400 8.640,4100 8.640,4100 8.840,24001.802.209.860 1.572.501
21/07/2020 8.837,9200 8.725,2400 8.802,4400 8.749,63001.783.738.474 5.182.221
20/07/2020 8.719,8200 8.478,8100 8.684,3200 8.719,82001.777.660.931 1.756.684
17/07/2020 8.643,3100 8.437,3800 8.524,2600 8.437,38001.720.080.658 2.581.646
16/07/2020 8.670,6700 8.220,2000 8.414,3800 8.637,85001.760.949.279 3.544.394
15/07/2020 8.468,3700 8.272,8200 8.389,1900 8.414,38001.715.392.448 3.082.328
14/07/2020 8.467,2400 7.956,2300 8.194,8300 8.374,09001.707.178.430 1.652.891
13/07/2020 8.388,7400 8.143,7300 8.291,4700 8.194,83001.670.633.016 1.548.654
10/07/2020 8.658,2000 8.224,0000 8.402,8000 8.291,47001.690.334.802 2.879.137
09/07/2020 8.712,3700 8.469,3200 8.661,9300 8.500,28001.732.904.775 2.125.733
08/07/2020 9.004,5400 8.622,9500 8.935,3900 8.706,09001.774.860.660 2.782.563
07/07/2020 8.935,3900 8.728,0200 8.903,6100 8.935,39001.821.608.031 2.737.709
06/07/2020 8.963,3200 8.724,8700 8.860,2900 8.903,61001.815.128.947 3.735.453
03/07/2020 8.822,4600 8.641,7900 8.735,7700 8.810,90001.796.228.562 1.338.148
02/07/2020 8.736,3400 8.393,3100 8.393,3100 8.736,34001.781.028.726 2.208.625
01/07/2020 8.491,3200 8.245,8200 8.483,2700 8.391,01001.710.627.986 1.182.538
30/06/2020 8.510,1800 8.215,0500 8.330,4600 8.409,34001.714.364.179 2.422.017
29/06/2020 8.525,1900 8.333,3400 8.334,4600 8.333,34001.698.870.120 1.607.555
26/06/2020 8.491,5700 8.332,6400 8.491,5700 8.332,64001.698.728.252 1.852.415
25/06/2020 8.575,6900 8.284,3000 8.575,6900 8.338,46001.699.915.603 1.714.941
24/06/2020 8.575,6900 8.368,6100 8.452,4300 8.575,69001.748.276.651 1.547.745
23/06/2020 8.743,3800 8.423,1000 8.569,0000 8.423,10001.717.169.124 2.082.587
22/06/2020 8.743,6300 8.508,4400 8.516,6400 8.702,34001.774.097.722 2.513.275
19/06/2020 8.766,7400 8.452,3200 8.452,3200 8.689,50002.177.950.669 7.117.663
18/06/2020 8.681,3300 8.469,2000 8.599,5100 8.524,62002.136.625.582 3.208.009
17/06/2020 8.692,0700 8.447,6700 8.561,4100 8.692,07002.178.594.190 2.747.040
16/06/2020 8.603,2000 8.226,1000 8.274,8800 8.462,35002.121.017.554 2.476.438
15/06/2020 8.393,4000 8.096,1000 8.393,4000 8.152,48002.043.350.009 2.643.427
12/06/2020 8.428,4900 8.186,4200 8.234,5800 8.394,57002.104.029.499 2.492.126
11/06/2020 8.479,7200 8.169,2700 8.311,8200 8.230,10002.062.805.545 1.843.527
10/06/2020 8.525,2100 8.346,7500 8.405,0500 8.377,59002.099.772.945 3.492.338
09/06/2020 8.607,1200 8.387,4100 8.416,1600 8.404,22002.106.448.843 3.087.684
05/06/2020 8.615,9900 8.418,2800 8.418,2800 8.565,46002.146.860.105 3.867.154
04/06/2020 8.609,0600 8.272,8500 8.609,0600 8.403,75002.106.330.060 4.913.224
03/06/2020 8.718,7100 8.452,7500 8.696,9800 8.464,32002.121.511.880 3.679.531
02/06/2020 8.692,6900 8.480,4200 8.574,4200 8.692,69002.178.749.214 3.595.979
01/06/2020 8.746,5400 8.432,2400 8.507,3100 8.511,22002.133.267.358 2.768.648
29/05/2020 8.716,5900 8.493,9800 8.681,9300 8.493,98002.128.945.397 15.449.234
28/05/2020 8.819,6900 8.601,8900 8.812,0800 8.693,98002.179.072.656 6.925.080
27/05/2020 8.868,3200 8.496,4000 8.496,4000 8.868,32002.222.769.284 6.609.527
26/05/2020 8.585,6800 8.258,6600 8.270,5400 8.480,00002.125.441.894 3.835.826
25/05/2020 8.252,9200 8.154,6700 8.154,6700 8.247,25002.067.105.546 952.086
22/05/2020 8.262,0700 8.049,7900 8.084,2400 8.162,70002.045.913.652 2.541.788
21/05/2020 8.322,6900 8.097,8800 8.178,5000 8.200,74002.055.446.019 3.511.948
20/05/2020 8.199,3500 7.950,8900 8.008,2600 8.175,35002.049.082.571 2.268.319
19/05/2020 8.070,8800 7.919,8100 8.026,3400 8.014,90002.008.867.876 3.125.391
18/05/2020 7.984,9300 7.623,9200 7.753,6800 7.984,93002.001.355.443 1.545.733
15/05/2020 7.883,0300 7.705,9600 7.769,9500 7.777,78001.949.435.221 1.647.616
14/05/2020 7.829,2200 7.627,1200 7.691,4600 7.769,95001.947.473.159 1.540.661
13/05/2020 7.747,7200 7.627,4700 7.729,3100 7.657,31001.919.239.869 1.834.939
12/05/2020 7.705,0100 7.532,5500 7.606,2900 7.644,45001.916.018.054 1.663.087
11/05/2020 7.730,9500 7.606,2900 7.644,2900 7.606,29001.906.453.925 1.519.864
08/05/2020 7.739,1100 7.539,4300 7.588,5300 7.642,93001.915.635.921 2.212.151
07/05/2020 7.611,9900 7.454,7500 7.602,8400 7.587,28001.901.687.760 2.299.786
06/05/2020 7.688,9800 7.459,2700 7.599,1800 7.557,36001.894.190.323 2.854.780
05/05/2020 7.610,0700 7.394,8400 7.394,8400 7.599,18001.904.670.684 2.839.138
04/05/2020 7.528,1900 7.312,1200 7.444,6700 7.394,84001.853.455.626 3.321.811
30/04/2020 7.676,1400 7.483,7300 7.637,3600 7.584,26001.900.930.257 3.677.427
29/04/2020 7.606,6500 7.337,2700 7.541,8300 7.606,65001.906.543.039 2.843.772
28/04/2020 7.555,8900 7.368,6600 7.368,6600 7.524,40001.886.177.402 3.410.891
27/04/2020 7.463,5600 7.292,2400 7.292,2400 7.368,94001.847.205.777 2.326.017
24/04/2020 7.379,3600 7.099,0100 7.157,8600 7.287,83001.826.873.591 2.972.416
23/04/2020 7.340,1800 6.841,6600 6.843,4100 7.304,55001.831.065.082 4.068.250
22/04/2020 7.113,7400 6.861,5600 7.110,6000 6.861,56001.720.020.539 3.646.568
21/04/2020 7.267,2600 6.880,7300 7.267,2600 7.021,91001.760.214.432 6.010.968
16/04/2020 7.752,5900 7.344,3000 7.736,5200 7.346,79001.841.654.474 4.802.544
15/04/2020 7.851,1600 7.566,9500 7.842,8600 7.762,22001.945.793.108 3.899.641
14/04/2020 7.865,1300 7.396,1800 7.419,6900 7.853,78001.968.745.114 3.819.411
09/04/2020 7.731,6400 7.322,2800 7.551,2500 7.490,62001.877.708.599 4.226.680
08/04/2020 7.839,0000 7.523,4600 7.773,8700 7.683,80001.926.133.345 5.311.475
07/04/2020 7.919,8100 7.665,1600 7.678,0900 7.793,13001.953.539.934 6.460.220
06/04/2020 7.654,7200 7.085,1500 7.085,1500 7.617,84001.909.599.193 3.374.807
03/04/2020 6.971,5700 6.732,4400 6.883,3300 6.947,58001.741.581.435 2.407.036
02/04/2020 6.877,7000 6.418,1900 6.418,1900 6.877,70001.724.065.975 3.050.045
01/04/2020 6.568,4700 6.271,8400 6.568,4700 6.417,86001.608.796.086 3.878.731
31/03/2020 7.120,4900 6.566,3400 6.769,4900 6.568,47001.646.549.314 4.892.773
30/03/2020 6.760,6200 6.481,5800 6.525,6400 6.760,62001.694.717.619 2.167.449
27/03/2020 6.687,3900 6.459,7500 6.659,3700 6.525,64001.635.814.082 3.540.313
26/03/2020 6.710,8600 6.249,8400 6.304,0400 6.679,27001.674.323.954 4.765.240
24/03/2020 6.392,1800 5.596,9100 5.596,9100 6.234,41001.562.809.209 4.322.864
23/03/2020 6.262,0400 5.596,9100 6.241,2500 5.596,91001.403.004.236 2.020.385
20/03/2020 6.702,7500 6.287,0000 6.490,2400 6.317,56001.583.652.340 6.690.919
19/03/2020 6.459,3200 6.116,3400 6.116,3400 6.401,87001.604.787.557 2.319.202
18/03/2020 6.175,7800 5.915,7000 6.175,7800 6.113,78001.532.571.111 1.531.347
17/03/2020 6.484,1300 6.045,8400 6.227,3900 6.166,89001.545.883.517 5.277.149
16/03/2020 6.792,8500 5.619,7200 6.792,8500 6.227,39001.561.049.785 3.193.786
13/03/2020 7.334,5900 6.755,5200 6.775,2900 6.792,19001.702.630.282 3.752.834
12/03/2020 7.395,1500 6.775,2900 7.395,1500 6.775,29001.698.394.378 4.144.291
11/03/2020 8.007,4400 7.297,0300 7.950,2800 7.393,49001.853.361.636 4.556.429
10/03/2020 8.204,1100 7.430,4400 7.430,4400 7.946,26001.991.926.169 4.174.220
09/03/2020 7.714,1700 6.471,3400 7.714,1700 7.404,99001.856.242.555 6.434.446
06/03/2020 7.971,9300 7.589,5200 7.971,9300 7.714,17001.933.747.648 5.647.701
05/03/2020 8.891,3100 8.024,4800 8.861,2800 8.148,66002.042.661.734 4.464.080
04/03/2020 8.890,1500 8.541,4600 8.546,5100 8.861,28002.221.297.682 5.649.872
03/03/2020 8.704,2600 7.726,4000 7.726,4000 8.704,26002.181.938.252 6.920.177
28/02/2020 7.983,5300 7.500,9400 7.983,5300 7.726,40001.936.811.810 11.040.780
27/02/2020 8.450,2500 7.988,9900 8.399,5100 7.988,99002.002.638.563 8.073.489
26/02/2020 8.697,1600 8.210,2700 8.697,1600 8.427,59002.112.584.650 7.956.996
25/02/2020 8.912,2800 8.305,7300 8.307,8000 8.763,05002.196.675.245 6.507.532
24/02/2020 9.291,2700 8.183,1800 9.291,2700 8.450,57002.118.344.356 6.864.497
21/02/2020 9.659,8100 9.302,3000 9.589,5200 9.302,30002.331.850.955 3.710.501
20/02/2020 9.903,7200 9.613,0600 9.902,6200 9.613,06002.409.751.248 3.762.510
19/02/2020 9.910,1700 9.751,5600 9.899,8000 9.828,51002.463.758.209 3.036.042
18/02/2020 9.894,1800 9.797,8100 9.875,4800 9.849,18002.468.940.943 1.433.501
17/02/2020 10.018,8500 9.895,5600 9.971,4800 9.895,56002.480.566.616 1.454.309
14/02/2020 10.079,8900 9.943,9200 9.988,3700 9.956,16002.495.758.189 2.179.284
13/02/2020 10.104,5600 9.823,3400 9.879,6500 10.104,56002.532.957.590 3.417.660
12/02/2020 10.078,0100 9.869,5300 10.062,2100 9.870,09002.474.182.320 3.409.972
11/02/2020 10.073,1000 9.928,1000 9.952,7000 10.073,10002.525.071.638 1.240.934
10/02/2020 9.947,2800 9.753,6200 9.932,8500 9.947,28002.493.531.156 2.216.813
07/02/2020 9.911,1900 9.783,5900 9.908,4900 9.876,62002.475.819.085 1.500.168
06/02/2020 9.877,3900 9.755,5100 9.846,7200 9.851,67002.469.564.703 2.465.098
05/02/2020 9.937,2200 9.809,5700 9.843,8000 9.844,14002.467.676.601 3.647.425
04/02/2020 9.964,0500 9.766,5500 9.962,1700 9.822,23002.462.185.624 3.407.508
03/02/2020 9.812,1300 9.698,0900 9.737,2500 9.758,35002.446.171.380 3.138.474
31/01/2020 9.805,2400 9.653,9000 9.771,1100 9.767,12002.448.370.032 4.157.174
30/01/2020 9.859,1900 9.705,3800 9.858,1800 9.770,45002.448.320.031 2.252.306
29/01/2020 9.945,4000 9.870,4200 9.930,6900 9.894,18002.479.326.356 983.158
28/01/2020 10.010,0300 9.777,4000 9.986,9900 9.930,92002.488.531.343 1.859.941
27/01/2020 10.191,7700 9.919,2200 10.171,4300 9.989,75002.503.273.026 1.846.877
24/01/2020 10.280,0000 10.116,2700 10.162,0000 10.255,03002.569.749.146 2.267.745
23/01/2020 10.247,2500 10.124,8000 10.196,7700 10.173,60002.549.344.682 2.763.566
22/01/2020 10.236,6700 10.104,2400 10.152,2200 10.236,61002.565.134.186 3.430.297
21/01/2020 10.186,7500 9.895,1300 10.120,5900 10.186,75002.552.640.082 2.827.953
20/01/2020 10.120,5900 9.867,4400 9.909,9300 10.120,59002.536.060.507 2.300.077
17/01/2020 9.900,9100 9.742,0100 9.781,2300 9.895,77002.479.724.803 2.770.469
16/01/2020 9.805,5500 9.612,6900 9.682,8100 9.805,55002.236.954.541 2.992.452
15/01/2020 9.699,2200 9.560,8100 9.628,0900 9.611,61002.408.518.984 2.623.963
14/01/2020 9.682,6400 9.607,0100 9.675,3100 9.620,59002.410.767.909 3.849.492
13/01/2020 9.794,2100 9.635,6500 9.761,9200 9.712,90002.433.898.765 1.835.822
10/01/2020 9.801,9100 9.722,5900 9.781,2300 9.782,01002.451.218.551 1.899.377
09/01/2020 9.857,0400 9.743,6900 9.753,7400 9.780,65002.450.876.400 3.063.436
08/01/2020 9.754,1600 9.613,5400 9.692,6100 9.685,36002.426.999.523 2.364.685
07/01/2020 9.892,5700 9.740,9000 9.852,2200 9.740,90002.440.915.058 1.861.804
03/01/2020 9.962,7900 9.695,3700 9.960,4300 9.832,13002.463.777.543 1.817.556
02/01/2020 9.924,5000 9.765,1000 9.862,5800 9.924,50002.486.923.783 1.463.742
31/12/2019 9.841,1900 9.709,2200 9.796,6000 9.810,13002.458.264.180 836.179
30/12/2019 9.814,8500 9.673,1100 9.742,3500 9.780,43002.450.822.125 1.935.093
27/12/2019 9.875,8500 9.734,4500 9.802,7500 9.742,35002.441.278.900 2.184.346
23/12/2019 9.873,8400 9.624,0600 9.626,7900 9.862,01002.471.263.306 3.910.939
20/12/2019 9.757,5000 9.626,7900 9.697,9800 9.626,79002.409.927.809 6.900.412
19/12/2019 9.972,3700 9.742,9300 9.964,7600 9.742,93002.439.002.656 6.034.535
18/12/2019 10.049,2200 9.736,6800 9.802,8800 10.049,22002.515.677.764 7.064.601
17/12/2019 9.832,4700 9.636,4300 9.742,7100 9.816,56002.457.435.183 5.366.207
16/12/2019 9.900,4600 9.646,2800 9.900,4600 9.742,71002.438.948.114 1.803.851
13/12/2019 9.900,1100 9.730,8800 9.768,6800 9.900,11002.478.350.555 4.653.744
12/12/2019 9.743,5600 9.455,0200 9.659,1100 9.743,56002.439.158.549 3.908.575
11/12/2019 9.620,6500 9.309,7800 9.310,9700 9.609,71002.405.652.848 4.532.914
10/12/2019 9.527,6300 9.287,7200 9.374,2400 9.287,72002.325.046.679 2.758.986
09/12/2019 9.495,4600 9.297,7800 9.495,4600 9.382,45002.348.761.073 4.392.018
06/12/2019 9.606,5900 9.429,8200 9.567,7700 9.497,47002.377.554.356 3.098.979
05/12/2019 9.728,5100 9.500,1700 9.728,5100 9.695,98002.427.248.694 3.738.121
04/12/2019 9.727,7600 9.328,4400 9.338,3900 9.727,35002.435.102.070 3.423.483
03/12/2019 9.606,7700 9.295,5400 9.566,9600 9.357,43002.342.498.697 4.271.677
02/12/2019 9.588,3600 9.518,3900 9.518,3900 9.566,63002.394.867.335 3.119.388
29/11/2019 9.638,8000 9.514,7200 9.570,8200 9.582,08002.398.735.861 3.512.742
28/11/2019 9.771,4000 9.672,1000 9.770,4400 9.682,06002.423.763.645 2.302.539
27/11/2019 9.761,1100 9.635,4900 9.661,5400 9.753,03002.441.531.582 2.099.303
26/11/2019 9.817,4700 9.620,3000 9.667,4300 9.635,55002.412.120.774 9.093.693
25/11/2019 9.805,6100 9.451,4900 9.564,5000 9.805,61002.454.693.249 3.822.755
22/11/2019 9.592,9700 9.386,5400 9.591,2200 9.386,54002.349.784.895 3.897.497
21/11/2019 9.715,0500 9.478,6500 9.715,0500 9.487,22002.374.988.113 3.285.916
20/11/2019 9.844,1700 9.660,9400 9.844,1700 9.715,05002.432.022.468 2.490.416
19/11/2019 9.852,1600 9.634,6100 9.830,8900 9.759,00002.443.024.150 2.600.225
18/11/2019 9.824,0400 9.566,7600 9.584,0700 9.750,45002.440.883.582 3.000.770
15/11/2019 9.716,5400 9.524,9900 9.658,9900 9.716,54002.432.395.442 4.359.129
14/11/2019 9.646,0000 9.538,8600 9.599,4600 9.636,98002.412.480.096 2.766.868
13/11/2019 9.595,3300 9.420,8800 9.588,9400 9.592,50002.401.343.396 2.766.317
12/11/2019 9.595,6400 9.429,9600 9.457,3500 9.573,40002.396.561.643 4.014.858
11/11/2019 9.513,5800 9.386,6000 9.513,5800 9.457,02002.367.428.873 2.207.256
08/11/2019 9.558,6300 9.389,9900 9.546,5900 9.549,18002.390.499.315 1.726.168
07/11/2019 9.534,1500 9.300,4500 9.312,7500 9.495,33002.377.018.610 2.587.302
06/11/2019 9.465,6100 9.151,0300 9.465,6100 9.310,40002.330.725.219 2.831.296
05/11/2019 9.460,4800 9.248,7500 9.382,3000 9.460,48002.368.293.957 3.922.261
04/11/2019 9.382,3000 9.181,8700 9.225,3200 9.382,30002.348.723.168 1.892.441
01/11/2019 9.251,5400 9.125,8600 9.239,1900 9.225,90002.309.571.893 1.269.379
31/10/2019 9.247,3000 9.135,0900 9.180,8300 9.240,78002.313.295.533 2.685.660
30/10/2019 9.242,2000 9.143,9300 9.209,9300 9.219,02002.307.849.690 3.089.769
29/10/2019 9.236,5300 9.145,0900 9.236,0100 9.195,25002.301.899.421 3.860.570
25/10/2019 9.261,8100 9.061,4900 9.254,0200 9.202,61002.303.739.799 2.351.155
24/10/2019 9.289,6500 9.130,5000 9.166,6000 9.244,27002.314.168.721 3.769.378
23/10/2019 9.167,8200 9.029,1700 9.167,8200 9.158,56002.292.712.750 2.188.158
22/10/2019 9.215,0900 9.022,2300 9.183,8500 9.167,82002.295.030.410 1.825.723
21/10/2019 9.192,5300 9.087,5900 9.164,5200 9.166,07002.294.594.508 2.896.031
18/10/2019 9.194,7700 9.033,9800 9.097,0200 9.191,27002.300.901.684 1.819.675
17/10/2019 9.218,1400 9.097,0200 9.117,5500 9.097,02002.277.307.896 2.679.466
16/10/2019 9.188,0800 9.072,8200 9.091,7300 9.188,08002.300.104.459 3.242.233
15/10/2019 9.166,8000 8.976,3900 8.976,3900 9.151,90002.291.045.785 2.223.159
14/10/2019 9.151,8100 8.991,1400 9.143,4200 9.012,59002.256.171.878 1.333.007
11/10/2019 9.140,7600 8.837,8300 8.857,6600 9.140,76002.288.257.813 2.293.450
10/10/2019 8.988,7500 8.719,1400 8.871,6900 8.934,99002.236.746.156 2.646.089
09/10/2019 8.858,4400 8.685,8700 8.685,8700 8.834,37002.211.557.500 2.076.931
08/10/2019 8.669,4300 8.512,4100 8.512,4100 8.653,70002.166.328.590 2.714.888
07/10/2019 8.630,9200 8.377,7900 8.377,7900 8.538,40002.137.464.698 1.157.895
04/10/2019 8.562,6700 8.404,5500 8.406,3200 8.406,51002.104.449.083 2.438.179
03/10/2019 8.671,6700 8.354,7500 8.541,3100 8.405,70002.104.244.735 3.784.227
02/10/2019 8.989,3600 8.530,7200 8.989,3600 8.541,31002.138.193.484 4.719.623
01/10/2019 9.173,2800 8.984,2500 9.155,8000 8.984,25002.249.076.312 2.177.906
30/09/2019 9.269,0100 9.103,2900 9.161,3200 9.227,87002.310.064.967 3.995.724
27/09/2019 9.201,0100 8.945,8100 8.956,8600 9.161,32002.293.404.245 2.097.338
26/09/2019 9.059,1000 8.956,4600 8.969,1500 8.990,39002.250.614.665 1.543.012
25/09/2019 9.028,5700 8.866,9700 9.022,7500 8.911,07002.230.759.056 2.227.549
24/09/2019 9.044,5300 8.943,2900 8.950,1300 8.953,79002.241.451.925 1.808.768
23/09/2019 9.177,6300 8.937,6900 9.169,7100 8.937,69002.237.422.914 1.990.088
20/09/2019 9.253,9300 9.055,5700 9.237,2500 9.193,49002.301.457.054 6.920.537
19/09/2019 9.237,9400 8.992,2400 9.128,5600 9.237,60002.312.499.427 2.106.054
18/09/2019 9.288,2400 9.104,7500 9.146,5500 9.155,79002.292.021.183 3.817.619
17/09/2019 9.309,3300 9.026,5700 9.309,3300 9.026,57002.259.670.902 1.868.512
16/09/2019 9.327,1900 9.111,7900 9.212,1200 9.313,52002.116.038.119 5.538.970
13/09/2019 9.243,1200 9.053,0900 9.123,2200 9.220,39002.308.192.693 3.013.188
12/09/2019 9.212,6300 9.012,9500 9.129,5000 9.122,72002.283.741.601 2.868.732
11/09/2019 9.201,2300 8.879,7400 8.906,8200 9.201,23002.303.395.235 3.291.599
10/09/2019 9.005,9800 8.825,3900 9.005,9800 8.905,06002.229.253.328 3.024.264
09/09/2019 8.988,0400 8.756,0600 8.940,6200 8.988,04002.250.025.743 2.060.760
06/09/2019 9.095,7100 8.968,7700 9.037,6400 8.968,77002.245.203.464 1.718.023
05/09/2019 9.036,9400 8.851,9600 8.886,2200 9.036,94002.262.267.509 2.771.781
04/09/2019 9.257,1600 8.885,8900 9.179,9700 8.885,89002.224.454.786 3.161.839
03/09/2019 9.263,2900 9.105,1400 9.105,1400 9.165,40002.294.424.983 1.623.569
02/09/2019 9.275,0400 9.060,2200 9.131,4400 9.189,60002.300.483.328 1.892.288
30/08/2019 9.284,2800 8.998,1700 9.065,8400 9.284,28002.324.184.572 3.631.965
29/08/2019 9.092,7100 8.812,4500 8.836,5300 9.065,84002.269.502.483 2.598.133
28/08/2019 8.823,2300 8.461,1700 8.527,4800 8.816,42002.207.064.231 2.471.017
27/08/2019 8.528,5500 8.341,8600 8.341,8600 8.527,40002.134.712.413 6.985.490
26/08/2019 8.426,4100 8.251,4700 8.315,8300 8.347,17002.089.594.356 2.789.684
23/08/2019 8.753,6900 8.389,1400 8.729,0500 8.428,44002.109.939.094 3.414.091
22/08/2019 8.729,1500 8.563,0200 8.624,1900 8.725,21002.184.230.024 2.675.482
21/08/2019 8.820,3900 8.546,0800 8.778,1100 8.614,02002.156.396.245 2.595.532
20/08/2019 8.794,3100 8.540,7600 8.611,5300 8.777,78002.197.390.067 2.063.227
19/08/2019 8.704,7200 8.132,2700 8.132,2700 8.610,21002.155.441.445 3.412.527
16/08/2019 8.401,8000 8.078,0800 8.362,9800 8.078,54002.022.345.053 3.811.436
14/08/2019 8.707,4600 8.334,7500 8.596,1600 8.398,68002.102.489.657 3.029.327
13/08/2019 8.789,9600 8.441,7300 8.758,9900 8.594,40002.151.484.234 4.396.506
12/08/2019 9.000,1000 8.685,7800 8.864,3400 8.819,57002.207.850.994 2.735.515
09/08/2019 8.995,0000 8.809,2600 8.916,2200 8.864,34002.219.059.376 1.274.604
08/08/2019 9.055,3600 8.771,9900 8.893,2600 8.952,42002.241.109.533 3.205.242
07/08/2019 9.216,0300 8.891,7500 8.913,5500 8.892,10002.226.009.398 3.587.303
06/08/2019 9.055,8900 8.857,2100 8.920,0300 8.885,39002.224.329.882 3.910.892
05/08/2019 9.348,9800 8.926,8800 9.258,0700 8.935,08002.236.768.127 4.272.434
02/08/2019 9.421,5800 9.254,2500 9.302,6500 9.277,77002.322.555.842 2.457.418
01/08/2019 9.556,0600 9.387,5500 9.556,0600 9.426,16002.359.703.282 3.111.732
31/07/2019 9.550,9900 9.423,1100 9.453,6500 9.463,55002.369.064.518 3.551.237
30/07/2019 9.543,9500 9.385,8200 9.543,9500 9.541,78002.388.647.651 2.018.181
29/07/2019 9.594,8100 9.367,1700 9.560,3100 9.543,45002.389.065.969 1.064.613
26/07/2019 9.658,6300 9.512,2800 9.656,0600 9.560,31002.393.286.500 1.796.542
25/07/2019 9.600,4000 9.340,0500 9.368,0400 9.579,64002.398.125.209 3.922.158
24/07/2019 9.518,4800 9.281,3800 9.390,2200 9.281,93002.323.596.836 2.821.132
23/07/2019 9.497,5300 9.332,5700 9.484,3400 9.414,08002.356.678.596 2.030.719
22/07/2019 9.479,7700 9.318,3400 9.462,5300 9.408,72002.359.482.114 1.585.571
19/07/2019 9.523,8300 9.194,5900 9.523,8300 9.426,07002.363.831.885 3.417.243
18/07/2019 9.617,2600 9.469,6600 9.581,1200 9.523,83002.388.348.122 2.437.436
17/07/2019 9.617,3800 9.460,8800 9.528,6400 9.597,39002.406.796.979 2.665.476
16/07/2019 9.589,0100 9.417,6600 9.556,2600 9.574,42002.401.034.757 2.188.043
15/07/2019 9.576,1000 9.222,3400 9.413,9700 9.555,57002.396.307.250 3.253.322
12/07/2019 9.593,0300 9.396,2300 9.548,5500 9.462,15002.372.881.734 2.598.222
11/07/2019 9.573,5400 9.253,3700 9.290,2500 9.500,37002.382.465.494 2.882.127
10/07/2019 9.433,5000 9.093,0200 9.169,0600 9.289,59002.329.606.299 1.552.423
09/07/2019 9.673,2600 9.190,1600 9.626,2000 9.190,21002.304.684.721 3.582.211
08/07/2019 9.943,5600 9.595,1200 9.943,5600 9.718,54002.437.177.504 5.254.439
05/07/2019 9.911,4400 9.624,8600 9.640,2100 9.911,44002.485.551.815 9.457.282
04/07/2019 9.608,0900 9.375,3500 9.412,4200 9.608,09002.409.478.984 3.764.777
03/07/2019 9.446,6700 9.143,4600 9.222,0100 9.412,42002.360.408.865 7.012.254
02/07/2019 9.269,3500 9.088,6300 9.269,3500 9.207,11002.308.922.864 3.332.697
01/07/2019 9.227,7200 9.076,8700 9.114,8900 9.209,13002.309.429.151 2.423.181
28/06/2019 9.233,9400 8.986,1100 9.103,1500 9.101,67002.282.481.092 4.563.779
27/06/2019 8.992,2400 8.817,0100 8.898,2900 8.982,70002.252.646.560 4.529.638
26/06/2019 8.887,3700 8.685,4300 8.733,5200 8.887,37002.228.739.287 4.199.172
25/06/2019 8.883,5800 8.674,9900 8.856,4000 8.806,04002.208.345.257 2.824.614
24/06/2019 8.924,6400 8.832,7100 8.922,1200 8.868,44002.224.158.938 2.731.831
21/06/2019 8.922,5800 8.597,3200 8.759,6400 8.922,12002.235.744.180 7.366.859
20/06/2019 8.777,5000 8.593,9600 8.608,1700 8.759,71002.195.048.322 3.542.507
19/06/2019 8.627,3600 8.522,8100 8.619,0300 8.598,99002.154.774.309 2.679.386
18/06/2019 8.641,9400 8.214,2000 8.286,3700 8.619,03002.159.794.474 5.652.422
14/06/2019 8.471,5900 8.289,0600 8.428,2000 8.289,06002.077.109.836 2.789.546
13/06/2019 8.711,1600 8.427,2100 8.671,7600 8.427,21002.111.727.909 4.616.464
12/06/2019 8.716,1200 8.495,6700 8.593,3400 8.583,37002.150.858.558 3.154.397
11/06/2019 8.770,8800 8.582,7500 8.671,1000 8.685,92002.176.556.227 3.111.177
10/06/2019 8.779,7800 8.457,5500 8.562,0200 8.759,73002.195.051.050 3.263.034
07/06/2019 8.725,0300 8.562,0200 8.711,0500 8.562,02002.145.509.245 1.169.940
06/06/2019 8.715,2800 8.538,2900 8.671,3400 8.670,87002.172.785.087 2.724.712
05/06/2019 8.673,1300 8.527,7400 8.595,3300 8.670,10002.172.592.042 2.156.039
04/06/2019 8.653,2800 8.472,1900 8.653,2800 8.561,54002.145.387.564 4.049.212
03/06/2019 8.716,4200 8.402,4200 8.435,1600 8.647,82002.167.008.746 4.439.641
31/05/2019 8.586,7500 8.315,6800 8.494,4000 8.435,75002.113.866.593 5.475.312
30/05/2019 8.527,4800 8.394,5200 8.526,9000 8.494,94002.128.699.526 3.391.531
29/05/2019 8.530,3700 8.362,6900 8.530,3700 8.424,70002.111.097.770 3.313.136
28/05/2019 8.548,1300 8.306,1600 8.445,0400 8.548,13002.142.028.301 10.452.848
27/05/2019 8.492,5400 8.136,3600 8.136,3600 8.356,65002.094.045.554 5.947.410
24/05/2019 8.088,6700 7.818,1300 7.865,7200 8.015,35002.008.522.113 2.476.406
23/05/2019 8.080,1000 7.800,3400 7.955,5500 7.864,40001.970.695.496 1.381.517
22/05/2019 8.166,8300 7.954,8800 8.005,0200 7.954,88001.993.370.070 4.584.773
21/05/2019 8.032,2500 7.745,9100 7.815,9100 8.032,25002.012.756.442 1.816.303
20/05/2019 7.882,2400 7.719,4800 7.801,0800 7.719,48001.934.381.827 2.186.053
17/05/2019 8.049,8600 7.721,6400 7.768,1100 7.888,05001.976.623.381 2.112.744
16/05/2019 7.897,1500 7.688,4100 7.724,9800 7.768,11001.946.567.979 1.800.190
15/05/2019 7.954,9500 7.728,9900 7.829,0500 7.728,99001.936.765.568 2.476.321
14/05/2019 7.922,9200 7.830,0700 7.883,6900 7.841,06001.964.848.362 2.799.988
13/05/2019 8.173,7100 7.901,3700 8.062,5400 7.902,69001.980.291.334 1.294.659
10/05/2019 8.258,4600 8.062,5400 8.152,8200 8.062,54002.020.347.238 1.426.472
09/05/2019 8.271,4400 8.083,0000 8.261,4800 8.152,48002.042.885.842 1.733.371
08/05/2019 8.584,3400 8.278,9700 8.584,1000 8.278,97002.074.581.388 3.552.293
07/05/2019 8.588,7700 8.396,2900 8.436,5900 8.583,94002.151.001.700 2.289.396
06/05/2019 8.518,5200 8.359,9800 8.518,5200 8.435,76002.113.870.767 2.330.758
03/05/2019 8.585,2900 8.487,9800 8.487,9800 8.555,26002.143.815.534 1.537.825
02/05/2019 8.621,0000 8.504,1300 8.605,5800 8.539,11002.139.768.692 3.044.253
30/04/2019 8.721,4200 8.594,2200 8.634,4300 8.616,77002.159.229.793 3.907.441
25/04/2019 8.765,6100 8.573,7500 8.589,6000 8.610,08002.157.551.630 2.732.171
24/04/2019 8.626,0700 8.421,2300 8.439,5100 8.626,07002.161.557.836 2.362.163
23/04/2019 8.632,4100 8.513,6500 8.630,7500 8.532,50002.138.110.774 2.095.981
18/04/2019 8.633,9300 8.547,2300 8.581,1900 8.633,93002.163.528.666 2.658.996
17/04/2019 8.664,4200 8.443,9600 8.458,3500 8.642,82002.165.757.103 4.254.764
16/04/2019 8.473,9900 8.163,4000 8.219,2700 8.458,35002.119.530.237 3.721.364
15/04/2019 8.214,3900 8.121,1900 8.179,7300 8.211,16002.057.588.529 2.720.693
12/04/2019 8.165,6900 7.978,7800 8.058,3500 8.165,69002.046.194.502 3.421.954
11/04/2019 8.058,0500 7.965,3800 7.986,8300 8.007,96002.006.671.277 1.815.761
10/04/2019 8.034,4800 7.941,4300 8.034,4800 7.998,55002.004.313.116 1.047.236
09/04/2019 8.051,4900 7.962,8000 8.049,3000 8.014,39002.008.282.270 2.231.894
08/04/2019 8.040,2800 7.941,6800 8.027,3400 8.035,47002.013.564.135 1.572.498
05/04/2019 8.061,1600 7.948,3700 7.964,4400 8.026,18002.011.236.998 2.337.961
04/04/2019 8.039,2400 7.942,5600 7.973,7200 7.964,53001.995.786.432 1.711.013
03/04/2019 8.021,2400 7.916,1800 7.997,9900 7.971,38001.997.503.591 1.407.669
02/04/2019 7.996,7200 7.936,6400 7.989,1800 7.971,80001.997.609.455 3.366.932
01/04/2019 8.030,0800 7.947,4000 7.963,3000 7.982,51002.000.292.564 1.941.212
29/03/2019 8.035,9400 7.924,2000 7.959,6000 7.959,63001.994.558.823 3.535.153
28/03/2019 7.966,4800 7.850,2400 7.850,2400 7.960,46001.994.766.873 1.760.900
27/03/2019 7.995,4100 7.838,9000 7.993,7600 7.850,24001.967.149.131 1.760.573
26/03/2019 8.011,8100 7.876,9500 7.917,1300 7.955,06001.993.414.945 2.577.141
22/03/2019 7.970,8500 7.802,5900 7.959,2700 7.917,13001.983.910.248 1.498.583
21/03/2019 7.995,9500 7.902,1900 7.995,9500 7.902,19001.980.166.825 1.584.672
20/03/2019 7.989,4600 7.885,1000 7.965,4600 7.989,17002.001.960.783 1.953.370
19/03/2019 7.965,5200 7.822,0300 7.965,5200 7.964,96001.995.895.371 1.732.073
18/03/2019 7.978,9600 7.918,4400 7.924,2000 7.947,64001.991.556.053 1.399.112
15/03/2019 7.959,9300 7.871,1600 7.871,1600 7.927,51001.986.510.617 5.518.400
14/03/2019 7.961,8700 7.838,8400 7.937,8100 7.879,20001.974.404.111 1.638.774
13/03/2019 7.962,7300 7.814,4400 7.934,9800 7.931,91001.987.613.572 1.635.429
12/03/2019 7.937,7700 7.687,5300 7.702,8700 7.936,89001.988.861.104 2.443.879
08/03/2019 7.836,5000 7.641,6600 7.787,6700 7.727,74001.936.450.611 1.768.990
07/03/2019 7.790,9700 7.619,2200 7.659,3500 7.782,87001.950.265.806 2.458.122
06/03/2019 7.793,5500 7.651,5000 7.732,3100 7.652,40001.917.572.258 1.888.355
05/03/2019 7.854,3300 7.735,0400 7.790,8900 7.735,04001.938.281.092 1.974.131
04/03/2019 7.882,8400 7.740,9700 7.851,7400 7.793,45001.952.918.025 2.114.764
01/03/2019 7.880,0600 7.765,0500 7.786,4200 7.766,42001.946.143.386 3.531.457
28/02/2019 7.934,5000 7.705,7300 7.934,5000 7.705,73001.930.936.650 4.483.902
27/02/2019 7.960,9600 7.834,2900 7.877,9500 7.927,05001.986.396.334 2.028.633
26/02/2019 7.879,2800 7.705,5900 7.705,5900 7.877,09001.973.876.457 1.619.410
25/02/2019 7.881,9700 7.737,3000 7.836,4400 7.737,74001.938.956.265 3.061.878
22/02/2019 7.900,6700 7.724,7200 7.842,1500 7.761,64001.944.945.597 1.328.925
21/02/2019 7.932,2400 7.699,6500 7.857,0200 7.831,22001.962.382.374 1.424.998
20/02/2019 7.857,0200 7.694,7200 7.772,8000 7.857,02001.968.847.060 2.234.607
19/02/2019 8.009,7000 7.763,3000 7.966,7900 7.763,30001.945.361.003 944.248
18/02/2019 8.050,3700 7.881,6100 7.881,6100 7.966,79001.996.354.087 2.071.686
15/02/2019 7.993,0500 7.855,0400 7.916,0800 7.855,04001.968.351.027 1.262.118
14/02/2019 8.018,0700 7.810,3100 7.820,2300 7.961,07001.994.920.369 2.994.065
13/02/2019 7.852,3800 7.714,9200 7.714,9200 7.852,38001.967.683.910 3.444.749
12/02/2019 7.845,4200 7.744,0400 7.786,5700 7.845,42001.965.940.828 1.475.787
11/02/2019 7.864,2000 7.614,9300 7.614,9300 7.826,52001.961.203.597 1.618.499
08/02/2019 7.793,4700 7.534,2400 7.534,2400 7.663,14001.920.264.922 1.417.524
07/02/2019 7.766,7500 7.591,1500 7.636,6200 7.591,15001.902.224.533 1.054.354
06/02/2019 7.836,1800 7.699,1200 7.807,9200 7.781,27001.949.864.082 2.207.124
05/02/2019 7.795,8400 7.638,6300 7.718,7100 7.795,84001.953.515.268 924.103
04/02/2019 7.732,9600 7.680,1100 7.698,9500 7.718,13001.934.042.249 1.423.409
01/02/2019 7.765,1200 7.612,5800 7.664,1200 7.729,94001.937.003.604 2.249.256
31/01/2019 7.655,2900 7.549,9000 7.625,1000 7.655,29001.918.296.609 2.308.573
30/01/2019 7.697,3400 7.555,3600 7.658,2600 7.589,90001.901.910.614 2.089.967
29/01/2019 7.679,7300 7.446,6200 7.482,2700 7.670,79001.922.180.363 3.215.389
28/01/2019 7.559,0500 7.394,8100 7.498,4000 7.549,78001.891.856.865 1.164.791
25/01/2019 7.498,4000 7.388,4700 7.404,3300 7.498,40001.878.422.079 1.135.183
24/01/2019 7.457,0700 7.344,2400 7.445,8700 7.404,33001.854.855.684 1.527.020
23/01/2019 7.445,8700 7.286,6500 7.331,5000 7.445,87001.865.263.041 2.356.135
22/01/2019 7.449,3500 7.317,0600 7.434,8100 7.368,18001.845.801.382 2.250.412
21/01/2019 7.458,3000 7.314,9700 7.431,3900 7.434,81001.862.493.086 1.408.545
18/01/2019 7.431,7000 7.173,6800 7.260,6000 7.431,39001.861.636.395 3.352.605
17/01/2019 7.335,8500 7.181,0700 7.280,1600 7.316,87001.832.946.696 1.698.076
16/01/2019 7.370,6200 7.145,7300 7.338,5900 7.272,12001.821.737.128 2.417.282
15/01/2019 7.362,6300 7.139,9300 7.362,6300 7.303,87001.829.690.472 1.297.900
14/01/2019 7.322,4400 7.185,6600 7.278,7800 7.322,44001.834.341.970 1.881.973
11/01/2019 7.278,7800 6.931,2900 7.003,9800 7.278,78001.823.404.735 3.009.010
10/01/2019 7.022,8400 6.913,7100 6.968,0700 6.995,94001.752.551.920 2.180.614
09/01/2019 6.966,4200 6.864,7600 6.895,8300 6.966,42001.745.157.026 2.521.078
08/01/2019 6.992,4900 6.865,5400 6.871,9700 6.925,09001.734.801.457 2.418.780
07/01/2019 6.967,6400 6.797,4700 6.813,8700 6.920,20001.733.577.249 1.652.314
04/01/2019 6.851,0000 6.705,2500 6.723,3700 6.851,00001.716.242.639 738.809
03/01/2019 6.795,9800 6.649,5400 6.795,9800 6.656,49001.667.516.447 1.838.692
02/01/2019 6.880,8800 6.714,5100 6.878,3600 6.798,71001.703.144.016 567.093
31/12/2018 6.878,3600 6.738,6000 6.832,4300 6.878,36001.723.095.634 512.405
28/12/2018 6.993,1600 6.772,5600 6.869,1900 6.805,84001.704.930.016 619.379
27/12/2018 7.054,2900 6.823,9600 7.054,2900 6.919,69001.733.448.766 1.571.170
21/12/2018 7.212,4600 6.979,9300 7.212,4600 6.980,44001.706.977.138 6.028.345
20/12/2018 7.290,6100 7.055,6600 7.259,2800 7.225,13001.766.812.511 1.828.653
19/12/2018 7.327,3500 7.130,7200 7.281,3900 7.169,38001.753.179.498 1.899.939
18/12/2018 7.338,5700 7.143,4300 7.338,5700 7.281,59001.780.619.421 3.308.059
17/12/2018 7.443,8900 7.191,7200 7.437,1400 7.191,72001.758.642.452 1.154.685
14/12/2018 7.401,7100 7.291,9300 7.348,3000 7.379,49001.804.559.798 2.902.666
13/12/2018 7.456,3100 7.310,2800 7.456,3100 7.381,24001.804.987.250 2.971.177
12/12/2018 7.427,4700 7.232,1600 7.277,4900 7.382,20001.805.220.763 2.698.217
11/12/2018 7.424,2700 7.277,4900 7.353,8900 7.277,49001.779.616.034 2.118.890
10/12/2018 7.510,9900 7.272,6400 7.436,4800 7.285,48001.781.569.890 801.444
07/12/2018 7.527,4100 7.416,6200 7.416,6200 7.437,33001.818.702.912 1.903.469
06/12/2018 7.465,9100 7.311,2800 7.325,9200 7.401,65001.809.978.898 2.076.206
05/12/2018 7.515,2300 7.396,3400 7.515,2300 7.482,38001.829.719.938 2.010.765
04/12/2018 7.515,2300 7.368,3200 7.397,1200 7.515,23001.837.753.269 2.710.895
03/12/2018 7.476,4800 7.200,9600 7.257,8900 7.476,27001.828.225.718 3.203.979
30/11/2018 7.231,3600 6.867,5900 6.994,4200 7.221,76001.765.987.157 5.786.728
29/11/2018 7.042,8400 6.824,4000 6.903,8800 7.042,84001.722.235.999 969.778
28/11/2018 6.904,6600 6.661,2800 6.822,9300 6.903,88001.688.253.895 746.188
27/11/2018 6.863,6700 6.611,3800 6.808,3800 6.812,80001.665.981.538 2.341.375
26/11/2018 6.824,0900 6.729,6000 6.803,3900 6.806,04001.664.329.538 1.039.875
23/11/2018 6.828,0000 6.748,4600 6.748,9400 6.803,39001.663.681.775 882.611
22/11/2018 6.815,7900 6.667,1200 6.747,7300 6.748,94001.650.365.581 736.722
21/11/2018 6.863,8500 6.615,0300 6.623,7000 6.747,69001.650.059.460 1.595.814
20/11/2018 7.129,7200 6.623,7000 7.098,1900 6.623,70001.619.740.069 1.887.410
19/11/2018 7.185,4300 7.017,4100 7.152,5700 7.098,19001.735.770.685 1.040.389
16/11/2018 7.229,6000 7.093,8400 7.134,9000 7.152,57001.749.069.779 1.980.610
15/11/2018 7.184,9400 7.069,7200 7.083,0900 7.134,90001.744.748.021 1.052.197
14/11/2018 7.124,3800 6.933,1600 6.997,4500 7.083,09001.732.079.503 905.441
13/11/2018 7.066,4000 6.912,9900 6.994,4300 6.980,98001.707.109.595 1.124.322
12/11/2018 7.015,3500 6.879,4100 7.006,0000 6.945,02003.387.651.345 1.382.293
09/11/2018 7.077,6300 6.982,0400 7.052,9200 6.997,76001.711.212.420 707.401
08/11/2018 7.267,4000 7.038,8700 7.238,4700 7.089,24001.733.582.641 1.906.813
07/11/2018 7.219,4800 7.036,5900 7.044,4300 7.215,61001.764.484.113 1.626.451
06/11/2018 7.094,3000 6.887,6500 6.963,1100 7.047,82001.723.453.110 1.466.720
05/11/2018 6.951,6800 6.671,2700 6.728,8400 6.951,68001.699.944.465 1.725.093
02/11/2018 6.892,5900 6.650,6600 6.813,0700 6.728,84001.645.451.302 2.716.492
01/11/2018 6.976,3900 6.720,6400 6.976,3900 6.830,81001.670.385.425 3.216.719
31/10/2018 6.977,3500 6.721,5700 6.911,6000 6.976,39001.705.986.592 6.065.427
30/10/2018 7.051,2300 6.969,3500 7.038,3000 7.026,89001.718.334.604 1.196.712
29/10/2018 7.135,3200 6.990,7100 7.048,1400 7.054,77001.725.153.351 1.928.503
26/10/2018 7.055,7400 6.901,2200 7.035,0100 7.048,14001.723.531.443 927.480
25/10/2018 7.088,3600 6.932,2100 7.051,2900 7.036,70001.720.733.823 1.640.687
24/10/2018 7.059,6900 6.892,2000 6.969,6900 7.051,29001.724.301.869 2.465.420
23/10/2018 6.921,1900 6.829,6100 6.884,6500 6.878,24001.681.983.925 1.913.174
22/10/2018 6.942,9800 6.830,0900 6.830,2200 6.892,89001.685.566.708 1.350.629
19/10/2018 6.938,7800 6.727,2000 6.938,7800 6.879,63001.682.325.392 1.985.139
18/10/2018 7.017,6300 6.822,2000 6.929,8700 6.938,78001.696.788.539 2.172.424
17/10/2018 7.057,4400 6.857,0900 7.017,8000 6.897,15001.686.608.798 2.354.458
16/10/2018 7.034,4900 6.904,4800 6.965,0200 7.017,80001.716.112.663 2.777.125
15/10/2018 6.982,1300 6.742,8500 6.742,8500 6.876,13001.681.468.540 2.421.471
12/10/2018 6.853,1300 6.692,3300 6.745,1900 6.742,85001.648.878.167 1.512.390
11/10/2018 6.745,1900 6.321,2100 6.457,2800 6.745,19001.649.448.226 2.888.686
10/10/2018 6.553,2400 6.088,8000 6.235,6400 6.552,29001.602.277.341 4.607.676
09/10/2018 6.545,4500 6.162,4100 6.535,8200 6.235,64001.524.846.096 4.502.948
08/10/2018 6.618,6400 6.494,1400 6.598,4900 6.519,35001.594.222.502 2.433.823
05/10/2018 6.957,9300 6.606,7300 6.885,9900 6.606,73001.615.590.207 3.120.137
04/10/2018 7.117,3100 6.847,5200 6.924,8100 6.885,99001.683.880.050 2.208.316
03/10/2018 7.212,1300 6.917,9800 7.204,4700 6.924,81001.693.373.229 2.758.261
02/10/2018 7.192,2900 7.075,2500 7.084,0700 7.178,39001.755.383.507 2.330.771
01/10/2018 7.193,5700 7.049,5900 7.057,8200 7.123,13001.741.869.229 487.427
28/09/2018 7.274,4800 7.047,7900 7.260,3200 7.153,47001.749.289.177 3.993.046
27/09/2018 7.281,8500 7.158,8200 7.172,4300 7.265,19001.776.608.067 4.076.476
26/09/2018 7.226,3400 6.970,5300 7.083,7400 7.173,34001.754.148.465 2.451.644
25/09/2018 7.051,1500 6.857,9700 6.925,4400 7.044,18001.722.564.240 2.530.768
24/09/2018 7.077,8500 6.851,9000 7.059,2600 6.909,75001.689.690.178 2.117.790
21/09/2018 7.075,7600 6.870,2400 6.929,7500 7.075,76001.730.285.612 4.108.384
20/09/2018 7.074,4100 6.891,6300 7.060,0400 6.933,13001.695.407.822 2.520.933
19/09/2018 7.233,7000 7.035,1300 7.142,5900 7.060,04001.726.441.581 2.523.380
18/09/2018 7.117,9700 7.009,4600 7.069,5500 7.101,42001.736.560.588 1.283.231
17/09/2018 7.153,6400 7.002,6800 7.085,0200 7.031,97001.719.577.724 1.387.853
14/09/2018 7.241,9100 7.070,0300 7.196,0300 7.085,02001.732.550.283 1.440.197
13/09/2018 7.272,5000 7.099,1000 7.224,5900 7.180,83001.755.978.515 2.395.175
12/09/2018 7.291,7600 7.115,9900 7.163,4000 7.219,52001.765.440.031 2.291.839
11/09/2018 7.250,6400 7.073,7900 7.216,4000 7.081,05001.731.580.121 2.534.534
10/09/2018 7.376,9900 7.195,9100 7.195,9100 7.208,17001.762.664.393 2.632.171
07/09/2018 7.341,9300 7.169,0100 7.204,3400 7.195,57001.759.666.249 1.682.366
06/09/2018 7.320,5700 7.126,7800 7.232,8400 7.212,79001.763.877.294 2.845.926
05/09/2018 7.327,5900 7.116,9700 7.287,6200 7.158,73001.750.658.319 3.479.408
04/09/2018 7.313,0200 7.161,5700 7.313,0200 7.286,15001.781.816.705 1.779.052
03/09/2018 7.323,9600 7.188,8700 7.223,8500 7.280,08001.780.334.345 1.109.225
31/08/2018 7.380,4500 7.221,7900 7.376,2300 7.222,16001.766.168.471 4.582.448
30/08/2018 7.445,7100 7.278,2800 7.328,4600 7.382,99001.805.499.259 3.997.704
29/08/2018 7.334,8400 7.108,2200 7.173,4400 7.328,46001.792.163.628 3.634.439
28/08/2018 7.230,4400 7.145,7900 7.211,6600 7.173,44001.754.254.367 3.032.308
27/08/2018 7.243,5500 7.056,8600 7.056,8600 7.218,52001.765.279.115 2.395.103
24/08/2018 7.199,0900 7.046,0700 7.199,0900 7.052,29001.724.627.852 2.860.058
23/08/2018 7.198,7100 7.123,8600 7.186,9800 7.157,91001.750.458.116 4.625.511
22/08/2018 7.228,5500 7.051,4400 7.228,5500 7.145,81001.747.497.703 3.678.397
21/08/2018 7.359,1000 7.151,2100 7.261,7100 7.232,92001.768.801.022 2.904.381
20/08/2018 7.406,8800 7.215,3100 7.273,9500 7.261,71001.775.841.853 1.441.699
17/08/2018 7.420,3500 7.228,5200 7.228,5200 7.315,12001.788.903.482 1.667.312
16/08/2018 7.449,6100 7.220,8100 7.337,7300 7.220,81001.765.840.012 1.652.677
14/08/2018 7.442,3400 7.304,5700 7.314,5200 7.337,73001.794.431.379 1.063.793
13/08/2018 7.507,9400 7.316,5400 7.398,0200 7.316,54001.789.249.592 1.423.873
10/08/2018 7.582,4400 7.409,5900 7.541,2700 7.422,72001.815.216.982 1.026.412
09/08/2018 7.610,3400 7.573,0800 7.576,9900 7.577,09001.852.966.011 809.959
08/08/2018 7.659,0100 7.566,0100 7.626,0700 7.585,22001.854.955.758 1.400.723
07/08/2018 7.660,9000 7.597,8900 7.636,1600 7.626,07001.864.944.515 2.429.309
06/08/2018 7.754,9300 7.629,2500 7.754,9300 7.644,06001.869.343.912 1.221.387
03/08/2018 7.754,9300 7.647,8800 7.647,8800 7.754,93001.896.457.737 953.977
02/08/2018 7.676,8600 7.589,5000 7.627,4600 7.647,88001.870.278.022 1.103.893
01/08/2018 7.704,2900 7.586,0400 7.603,8700 7.704,29001.884.074.482 797.412
31/07/2018 7.712,1500 7.596,4400 7.598,6300 7.603,87001.859.515.521 1.201.084
30/07/2018 7.697,4400 7.562,0400 7.627,3600 7.697,44001.882.397.924 692.879
27/07/2018 7.627,1500 7.454,1100 7.467,6100 7.627,15001.865.210.212 719.966
26/07/2018 7.564,2800 7.448,7400 7.495,8300 7.503,62001.835.000.085 1.064.734
25/07/2018 7.540,9400 7.464,5000 7.464,5000 7.495,83001.833.094.770 321.486
24/07/2018 7.589,0100 7.428,2100 7.520,2200 7.464,50001.825.434.187 438.659
23/07/2018 7.553,1800 7.422,4100 7.504,7000 7.498,76001.837.942.320 810.533
20/07/2018 7.717,0100 7.497,4400 7.634,8600 7.529,99001.845.596.367 1.925.257
19/07/2018 7.869,5300 7.659,5000 7.853,1000 7.659,50001.877.341.075 1.194.868
18/07/2018 7.857,2900 7.710,3100 7.710,3100 7.852,37001.924.611.710 970.795
17/07/2018 7.817,2800 7.720,1100 7.748,8900 7.767,82001.903.889.090 745.978
16/07/2018 7.884,0400 7.727,1000 7.786,1300 7.832,41001.919.720.915 449.943
13/07/2018 7.848,4700 7.637,1800 7.637,1800 7.786,13001.908.377.814 1.346.695
12/07/2018 7.748,5900 7.554,8500 7.734,0000 7.637,18001.871.870.668 1.239.117
11/07/2018 7.752,0300 7.541,9600 7.600,6100 7.617,08001.866.943.415 2.021.471
10/07/2018 7.792,7000 7.566,4300 7.578,0300 7.584,17001.858.878.024 1.515.450
09/07/2018 7.675,6100 7.569,7800 7.635,2900 7.643,76001.873.482.344 566.114
06/07/2018 7.740,1500 7.519,6500 7.733,3100 7.520,27001.843.288.645 1.012.381
05/07/2018 7.714,7700 7.566,1800 7.704,7400 7.696,96001.886.595.993 578.340
04/07/2018 7.771,2700 7.596,9400 7.771,2700 7.647,02001.874.357.447 497.185
03/07/2018 7.814,6700 7.672,5600 7.694,6800 7.746,62001.898.770.535 1.012.760
02/07/2018 7.903,4200 7.694,6800 7.827,8200 7.694,68001.886.037.801 1.507.419
29/06/2018 7.844,6700 7.599,9700 7.639,8900 7.844,67001.922.802.870 2.545.106
28/06/2018 7.757,0300 7.628,5900 7.757,0300 7.639,54001.872.523.954 2.485.529
27/06/2018 7.784,8000 7.513,6500 7.588,0300 7.757,03001.901.321.166 2.928.070
26/06/2018 7.642,5000 7.476,5100 7.476,5100 7.588,03001.859.896.386 1.712.482
25/06/2018 7.628,0400 7.473,8100 7.473,8100 7.476,51001.832.561.967 1.144.366
22/06/2018 7.785,2200 7.473,8100 7.518,6600 7.473,81001.831.901.917 3.211.759
21/06/2018 7.631,7000 7.393,4500 7.452,2500 7.508,54001.840.414.170 2.642.442
20/06/2018 7.689,4200 7.452,2500 7.566,0700 7.452,25001.826.615.897 2.467.456
19/06/2018 7.704,9200 7.524,4500 7.588,9400 7.548,59001.850.230.608 2.945.603
18/06/2018 7.743,9300 7.513,1300 7.542,0700 7.662,88001.878.243.602 1.001.624
15/06/2018 7.803,1200 7.542,0700 7.727,7500 7.542,07001.809.658.282 4.984.555
14/06/2018 7.831,0100 7.708,9000 7.801,1300 7.752,85001.860.234.965 1.658.968
13/06/2018 7.933,2700 7.771,0300 7.826,3800 7.801,13001.871.819.312 1.396.205
12/06/2018 7.965,8700 7.718,3500 7.902,9900 7.902,34001.896.103.463 2.737.171
11/06/2018 8.004,6100 7.918,2300 7.992,7600 7.945,03001.906.347.297 4.104.202
08/06/2018 8.029,7000 7.894,3700 8.014,0000 7.989,70001.917.065.419 2.341.375
07/06/2018 8.023,3800 7.926,7600 7.926,7600 8.014,00001.922.894.585 2.481.853
06/06/2018 8.022,9700 7.898,6700 8.022,9700 7.926,69001.901.946.377 1.294.221
05/06/2018 8.022,8300 7.801,2500 7.806,4100 8.022,83001.925.014.523 2.948.454
04/06/2018 7.951,8100 7.782,8400 7.857,3800 7.923,91001.901.278.273 1.457.145
01/06/2018 7.840,5900 7.655,1700 7.666,1800 7.840,59001.881.286.997 2.566.455
31/05/2018 7.870,5300 7.643,0400 7.643,0400 7.657,79001.837.425.560 11.989.391
30/05/2018 7.677,5300 7.496,3700 7.542,4500 7.643,04001.833.886.593 3.450.139
29/05/2018 7.812,7200 7.395,2800 7.779,1500 7.444,31001.786.202.467 6.385.343
25/05/2018 8.002,4500 7.718,4100 7.853,9700 7.778,87001.866.477.342 2.311.982
24/05/2018 7.904,3200 7.673,3500 7.700,8700 7.770,04001.864.359.301 1.825.155
23/05/2018 7.815,7300 7.656,4400 7.815,7300 7.689,23001.844.968.207 2.053.859
22/05/2018 7.837,1800 7.607,1100 7.609,6700 7.815,66001.875.305.836 2.349.618
21/05/2018 7.758,5200 7.587,0200 7.722,0300 7.609,67001.825.879.299 1.373.224
18/05/2018 7.903,1500 7.708,2600 7.802,0200 7.722,03001.852.840.385 2.424.089
17/05/2018 8.042,9000 7.835,5900 7.960,0000 7.835,59001.880.088.103 2.619.899
16/05/2018 8.197,3500 7.862,2700 8.189,4300 7.960,00001.909.937.221 3.978.145
15/05/2018 8.262,7700 8.042,5800 8.262,7700 8.186,65001.964.321.965 1.812.977
14/05/2018 8.323,5700 8.154,6200 8.323,5700 8.262,77001.982.584.874 1.481.962
11/05/2018 8.330,5200 8.210,1800 8.218,5700 8.318,40001.995.934.011 1.308.376
10/05/2018 8.312,7400 8.215,0900 8.283,5700 8.229,97001.974.716.219 1.511.755
09/05/2018 8.375,4200 8.247,5000 8.259,2700 8.308,75001.993.617.799 2.506.756
08/05/2018 8.291,4400 8.088,2600 8.224,2200 8.259,27001.981.746.225 2.684.428
07/05/2018 8.274,8100 7.961,0900 8.039,8700 8.173,87001.961.253.579 1.766.183
04/05/2018 8.275,5200 8.029,0900 8.272,0800 8.115,40001.947.226.231 2.507.456
03/05/2018 8.285,0900 8.162,9800 8.283,4800 8.162,98001.958.641.270 2.393.240
02/05/2018 8.291,4800 8.226,0100 8.247,1300 8.283,34001.987.521.445 1.701.070
30/04/2018 8.297,6800 8.151,0300 8.254,4600 8.246,89001.978.774.193 1.749.693
27/04/2018 8.254,4600 8.144,8800 8.201,4700 8.254,46001.980.592.628 1.811.098
26/04/2018 8.253,1600 8.137,3200 8.143,6700 8.201,47001.967.877.986 1.747.854
25/04/2018 8.344,4800 8.127,3500 8.344,4800 8.127,35001.950.093.789 1.782.646
24/04/2018 8.344,5600 8.082,4200 8.152,3100 8.344,48002.002.190.304 1.538.276
23/04/2018 8.339,2700 8.151,4000 8.313,9100 8.151,47001.955.880.103 779.738
20/04/2018 8.320,7600 8.151,6000 8.305,3400 8.312,19001.994.442.979 2.220.940
19/04/2018 8.313,9500 8.144,0000 8.273,2400 8.313,95001.994.865.226 2.723.014
18/04/2018 8.335,2700 8.146,5800 8.335,2700 8.195,00001.966.325.737 1.820.710
17/04/2018 8.271,6700 8.141,6400 8.158,5500 8.183,44001.963.551.038 2.116.741
16/04/2018 8.258,1200 8.117,7900 8.122,6100 8.158,55001.957.577.630 1.257.844
13/04/2018 8.341,4900 8.125,5200 8.332,7600 8.128,43001.950.352.299 1.544.346
12/04/2018 8.330,7000 8.126,0000 8.193,1400 8.290,24001.989.175.707 2.798.566
11/04/2018 8.117,2500 7.985,4900 8.051,6900 8.117,25001.947.670.387 1.468.323
10/04/2018 8.109,2200 7.969,7200 8.106,1600 8.107,52001.945.335.250 2.653.727
05/04/2018 8.051,5800 7.902,4700 7.938,7400 8.051,58001.931.912.747 1.449.841
04/04/2018 8.005,4800 7.834,3700 7.918,7100 7.927,10001.924.129.440 1.321.851
03/04/2018 7.982,6300 7.811,2100 7.929,7100 7.919,07001.922.182.091 1.090.554
29/03/2018 8.200,4400 7.929,7100 8.185,7700 7.929,71001.924.763.296 1.679.929
28/03/2018 8.223,8900 8.123,3700 8.223,8900 8.127,69001.972.820.289 2.971.629
27/03/2018 8.223,8900 8.069,6700 8.124,7200 8.223,89001.996.168.930 1.734.724
26/03/2018 8.196,5300 8.096,9600 8.189,8900 8.096,96001.965.359.210 982.868
23/03/2018 8.376,2200 8.170,1800 8.325,3000 8.189,89001.987.918.141 2.069.923
22/03/2018 8.432,5000 8.215,3700 8.351,2300 8.338,92002.024.090.229 2.180.822
21/03/2018 8.470,2400 8.334,4400 8.354,5800 8.356,99002.028.477.072 1.540.231
20/03/2018 8.535,6600 8.337,9800 8.375,5700 8.354,58002.027.892.407 1.621.034
19/03/2018 8.517,4700 8.332,5700 8.393,0300 8.466,83002.055.138.389 649.358
16/03/2018 8.487,4000 8.298,8400 8.390,1000 8.393,03002.037.224.756 6.997.314
15/03/2018 8.485,1600 8.313,9200 8.485,1600 8.395,85002.037.910.040 2.820.596
14/03/2018 8.499,0100 8.224,7400 8.402,3300 8.443,20002.049.402.026 1.386.478
13/03/2018 8.645,0500 8.399,2900 8.645,0500 8.402,33002.039.482.948 2.588.505
12/03/2018 8.647,8000 8.455,5000 8.512,5800 8.611,45002.090.241.257 2.181.860
09/03/2018 8.516,3100 8.358,3200 8.383,2100 8.495,99002.062.215.640 2.894.080
08/03/2018 8.379,6400 8.091,0800 8.135,7500 8.379,64002.033.975.642 1.838.799
07/03/2018 8.096,8400 7.912,5700 7.946,1900 8.077,68001.960.679.787 2.740.011
06/03/2018 8.140,9400 7.928,0300 7.928,0300 7.941,48001.927.619.728 2.436.595
05/03/2018 8.221,5600 7.845,0700 8.109,1900 7.845,07001.904.220.256 3.329.884
02/03/2018 8.264,6300 8.055,2100 8.203,4500 8.067,71001.958.259.934 2.895.903
01/03/2018 8.350,2500 8.135,1100 8.135,1100 8.203,45001.991.207.905 2.738.258
28/02/2018 8.241,9400 8.128,0200 8.210,3300 8.168,30001.982.675.645 4.367.157
27/02/2018 8.373,5500 8.160,3500 8.285,5300 8.226,92001.996.905.819 2.634.918
26/02/2018 8.424,8600 8.285,3900 8.424,8600 8.285,53002.011.132.084 1.652.410
23/02/2018 8.537,4400 8.302,2600 8.536,4700 8.424,86002.044.950.394 2.332.355
22/02/2018 8.525,3000 8.257,9100 8.397,0200 8.412,03002.041.837.279 2.224.801
21/02/2018 8.414,7300 8.289,6200 8.414,7300 8.394,15002.037.495.581 1.393.714
20/02/2018 8.545,7800 8.267,1800 8.545,7800 8.415,21002.042.609.263 6.112.799
16/02/2018 8.610,4300 8.339,3700 8.339,3700 8.543,99002.073.867.394 3.395.034
15/02/2018 8.457,2500 8.295,8100 8.295,8100 8.361,38002.029.541.533 1.290.779
14/02/2018 8.315,3400 8.137,7900 8.137,7900 8.294,11002.013.213.263 974.649
13/02/2018 8.324,3800 7.950,7900 8.174,2400 8.137,79001.975.270.368 1.544.160
12/02/2018 8.408,1100 8.168,7100 8.317,5700 8.168,71001.982.775.216 2.269.377
09/02/2018 8.279,3600 8.090,4600 8.154,8100 8.202,91001.991.078.144 2.201.847
08/02/2018 8.297,6000 8.176,8200 8.242,7800 8.176,82001.984.744.365 2.200.521
07/02/2018 8.326,3800 8.225,0000 8.322,2900 8.242,78002.000.754.255 1.809.211
06/02/2018 8.407,4400 8.103,0700 8.367,3900 8.264,21002.005.957.345 4.967.059
05/02/2018 8.655,6600 8.515,1400 8.601,2600 8.538,49002.072.533.068 1.536.483
02/02/2018 8.760,1600 8.629,9700 8.760,1600 8.667,63002.103.876.902 1.999.430
01/02/2018 8.793,7600 8.616,6700 8.616,6700 8.777,18002.130.469.978 3.085.813
31/01/2018 8.677,5900 8.483,0800 8.601,4900 8.599,65002.085.903.410 2.585.210
30/01/2018 8.824,8900 8.512,5900 8.816,5900 8.603,18001.900.204.223 3.988.108
29/01/2018 8.843,9500 8.544,2600 8.643,8900 8.816,59002.138.523.592 3.346.007
26/01/2018 8.645,5600 8.477,7300 8.564,1500 8.643,89002.096.633.389 2.488.898
25/01/2018 8.578,4700 8.461,3100 8.578,4700 8.530,94002.069.238.168 2.899.164
24/01/2018 8.578,4700 8.365,6800 8.451,0000 8.578,47002.080.766.293 3.785.698
23/01/2018 8.434,7400 8.288,0300 8.355,3800 8.434,40002.045.820.946 4.466.873
22/01/2018 8.370,6800 8.160,8000 8.219,2500 8.358,77002.027.475.566 4.680.461
19/01/2018 8.307,9500 8.144,5300 8.307,9500 8.144,53001.975.512.264 4.596.716
18/01/2018 8.452,6500 8.278,8700 8.452,6500 8.302,19002.013.753.277 2.821.862
17/01/2018 8.576,2800 8.341,3300 8.576,2800 8.452,65002.050.246.716 4.129.592
16/01/2018 8.576,2800 8.364,2500 8.372,5500 8.576,28002.080.235.394 5.037.188
15/01/2018 8.308,8900 8.241,5400 8.270,5400 8.306,14002.014.709.643 650.298
12/01/2018 8.316,2600 8.133,4000 8.291,4800 8.303,75002.014.130.876 2.334.124
11/01/2018 8.289,8900 8.184,4200 8.273,1100 8.283,18002.009.141.741 2.741.990
10/01/2018 8.286,0700 8.197,6200 8.286,0700 8.273,11002.006.697.999 2.507.897
09/01/2018 8.289,4600 8.159,9000 8.159,9000 8.289,46002.010.664.358 1.528.417
08/01/2018 8.251,2200 8.065,0500 8.106,0800 8.251,22002.001.389.876 1.457.518
05/01/2018 8.116,9600 8.005,6900 8.099,8700 8.089,64001.775.640.751 1.928.899
04/01/2018 8.076,3200 7.993,7800 8.025,8300 8.076,32001.958.966.461 1.876.961
03/01/2018 8.048,1500 7.883,8400 8.017,4700 8.025,83001.946.720.134 1.288.845
02/01/2018 8.050,4500 7.958,9500 8.017,0600 8.006,97001.942.144.455 1.133.340
29/12/2017 8.054,4700 7.959,7200 8.015,1700 8.000,46001.940.565.366 1.545.622
28/12/2017 8.027,1900 7.862,5400 8.027,1900 8.017,40001.571.560.999 1.900.036
27/12/2017 8.075,3000 7.966,6600 8.046,7000 8.019,07001.945.080.245 2.098.180
22/12/2017 8.053,2100 7.750,4700 7.750,4700 8.053,21001.953.360.532 3.198.892
21/12/2017 7.790,5500 7.687,4700 7.735,1700 7.750,47001.879.928.616 1.647.284
20/12/2017 7.815,9500 7.698,7400 7.774,4300 7.698,74001.867.382.439 3.269.177
19/12/2017 7.804,4200 7.713,0900 7.804,4200 7.774,43001.885.740.102 2.792.326
18/12/2017 7.806,7200 7.651,8100 7.718,1600 7.796,11001.891.000.279 3.024.706
15/12/2017 7.906,6900 7.625,1900 7.757,0100 7.718,16001.869.046.691 7.126.918
14/12/2017 7.822,1000 7.476,5000 7.518,7900 7.757,01001.878.686.441 6.011.701
13/12/2017 7.518,7900 7.349,4100 7.354,8400 7.518,79001.820.990.607 2.730.260
12/12/2017 7.402,4900 7.290,3300 7.366,5100 7.354,84001.620.251.953 1.528.722
11/12/2017 7.379,5300 7.333,9400 7.337,1800 7.366,51001.623.077.909 1.963.254
08/12/2017 7.338,1100 7.236,4800 7.238,7900 7.337,93001.777.177.225 997.474
07/12/2017 7.397,3300 7.208,5400 7.365,5900 7.227,89001.750.528.173 2.127.959
06/12/2017 7.400,5200 7.305,0700 7.400,5200 7.315,70001.771.794.467 2.210.620
05/12/2017 7.469,1300 7.384,9400 7.388,7800 7.384,94001.788.562.087 3.778.920
04/12/2017 7.500,0600 7.317,5900 7.416,8900 7.455,65001.805.688.647 3.434.897
01/12/2017 7.403,0500 7.091,9200 7.133,5000 7.346,22001.779.184.826 3.091.450
30/11/2017 7.172,9700 6.992,7400 7.106,0100 7.050,35001.707.529.334 14.920.631
29/11/2017 7.285,4800 7.103,6800 7.239,7500 7.135,11001.728.057.594 3.250.708
28/11/2017 7.519,0200 7.233,2000 7.519,0200 7.235,14001.752.282.737 4.030.093
27/11/2017 7.520,2900 7.408,3000 7.474,5600 7.520,29001.821.343.431 2.200.765
24/11/2017 7.516,8500 7.434,9600 7.492,7300 7.474,56001.810.267.684 3.580.272
23/11/2017 7.505,8300 7.396,3500 7.404,3200 7.492,73001.814.667.974 2.125.286
22/11/2017 7.452,9600 7.281,1200 7.309,4200 7.404,32001.793.257.362 4.406.585
21/11/2017 7.317,7200 7.023,1000 7.023,1000 7.300,94001.768.220.132 2.733.111
20/11/2017 7.168,1100 7.022,5100 7.123,1000 7.031,05001.702.855.336 1.288.227
17/11/2017 7.221,9300 6.992,6500 6.999,9400 7.164,67001.735.217.074 1.436.025
16/11/2017 7.170,4800 6.999,9400 7.091,8500 6.999,94001.695.319.251 1.332.484
15/11/2017 7.173,1900 7.037,8500 7.166,7300 7.079,98001.714.704.907 2.078.231
14/11/2017 7.259,3800 7.166,7300 7.171,1400 7.166,73001.735.713.850 2.282.681
13/11/2017 7.336,4000 7.156,1000 7.336,4000 7.171,14001.736.782.823 2.443.837
10/11/2017 7.336,4000 7.249,5200 7.323,2400 7.336,40001.776.807.788 1.633.131
09/11/2017 7.414,5800 7.316,0900 7.318,4400 7.316,31001.771.941.889 2.755.142
08/11/2017 7.433,0200 7.219,8200 7.227,2200 7.318,44001.772.458.193 2.575.026
07/11/2017 7.486,3000 7.227,2200 7.415,6300 7.227,22001.750.364.304 2.682.814
06/11/2017 7.497,3400 7.378,9700 7.384,7000 7.410,54001.794.763.246 740.486
03/11/2017 7.529,1900 7.389,7800 7.524,1000 7.389,78001.789.736.451 2.366.789
02/11/2017 7.484,2200 7.361,3600 7.396,1600 7.482,53001.812.198.074 1.418.146
01/11/2017 7.517,5700 7.392,9800 7.488,8800 7.396,16001.791.279.814 2.044.512
31/10/2017 7.482,0900 7.355,9300 7.383,0300 7.480,57001.811.722.861 2.864.613
30/10/2017 7.432,3900 7.235,0400 7.363,7600 7.378,87001.787.094.018 1.317.055
27/10/2017 7.435,2500 7.299,6600 7.299,6600 7.331,73001.775.676.606 849.617
26/10/2017 7.471,2700 7.312,3800 7.351,3100 7.338,35001.777.279.307 1.836.864
25/10/2017 7.454,3100 7.312,6400 7.423,3500 7.351,31001.780.418.003 2.097.815
24/10/2017 7.490,3100 7.385,0400 7.411,7300 7.423,35001.797.865.017 813.163
23/10/2017 7.471,9900 7.385,9300 7.458,3200 7.411,73001.795.051.602 1.281.685
20/10/2017 7.537,2100 7.413,7800 7.466,6800 7.458,32001.806.336.361 1.228.316
19/10/2017 7.512,5200 7.412,5100 7.460,5500 7.467,94001.808.665.143 1.547.774
18/10/2017 7.598,4400 7.467,0000 7.583,5000 7.467,00001.808.437.731 1.737.729
17/10/2017 7.781,3900 7.582,7400 7.781,3900 7.583,50001.836.651.724 1.791.110
16/10/2017 7.728,0500 7.651,5200 7.651,5200 7.712,92001.867.997.680 643.405
13/10/2017 7.721,6800 7.589,0900 7.602,9400 7.651,52001.853.127.106 2.755.765
12/10/2017 7.622,1500 7.547,5500 7.560,3700 7.602,94001.841.360.741 1.183.112
11/10/2017 7.798,8000 7.586,4600 7.712,2700 7.593,63001.839.105.673 1.826.087
10/10/2017 7.833,3800 7.760,0800 7.817,8700 7.766,31001.880.928.010 1.024.108
09/10/2017 7.878,8800 7.770,7400 7.780,0100 7.817,87001.893.415.409 1.207.139
06/10/2017 7.823,8200 7.721,6000 7.732,8300 7.781,98001.884.723.229 905.683
05/10/2017 7.845,4900 7.728,3500 7.845,4900 7.732,83001.872.819.616 865.088
04/10/2017 7.845,4900 7.696,9700 7.792,7700 7.845,49001.900.104.440 1.231.548
03/10/2017 7.791,5500 7.623,0000 7.674,1600 7.790,61001.886.812.997 2.774.387
02/10/2017 7.709,5200 7.526,7000 7.691,6300 7.591,02001.838.473.057 1.071.629
29/09/2017 7.617,9000 7.538,4500 7.541,9100 7.617,90001.844.983.214 2.295.835
28/09/2017 7.654,9000 7.539,9000 7.545,1600 7.541,91001.826.580.166 3.102.382
27/09/2017 7.659,9700 7.442,2300 7.465,9200 7.586,74001.837.436.677 2.583.182
26/09/2017 7.536,1000 7.391,2400 7.457,7600 7.465,92001.808.175.255 2.404.114
25/09/2017 7.592,3300 7.364,9100 7.591,7500 7.459,73001.806.677.008 1.569.243
22/09/2017 7.591,7500 7.432,7700 7.556,8600 7.591,75001.838.651.777 1.771.363
21/09/2017 7.653,1300 7.514,9300 7.556,5000 7.530,99001.823.935.662 2.594.599
20/09/2017 7.548,1900 7.333,6700 7.420,3900 7.548,19001.828.100.433 2.761.287
19/09/2017 7.420,3900 7.232,4500 7.324,2400 7.420,39001.797.148.601 2.367.142
18/09/2017 7.504,4200 7.325,2200 7.426,9600 7.348,58001.779.757.451 1.372.270
15/09/2017 7.547,5700 7.392,6600 7.400,0500 7.428,11001.799.019.748 4.410.933
14/09/2017 7.524,9100 7.331,9500 7.478,3900 7.400,05001.791.470.772 1.876.280
13/09/2017 7.550,0800 7.391,2700 7.457,4300 7.469,91001.808.383.996 2.987.566
12/09/2017 7.490,6900 7.375,2300 7.375,2300 7.457,43001.805.363.455 4.389.585
11/09/2017 7.353,3400 7.263,7000 7.303,7500 7.324,23001.773.115.631 2.317.032
08/09/2017 7.419,6300 7.302,6800 7.406,7700 7.303,75001.768.159.665 2.874.789
07/09/2017 7.568,4900 7.365,1800 7.514,0100 7.365,18001.783.029.144 2.652.314
06/09/2017 7.527,6100 7.395,6700 7.488,3900 7.447,47001.802.950.883 3.138.917
05/09/2017 7.574,7200 7.420,9200 7.519,4400 7.488,39001.812.858.579 2.053.029
04/09/2017 7.603,3400 7.513,8400 7.517,2300 7.519,44001.820.376.002 1.651.671
01/09/2017 7.620,1600 7.516,2700 7.568,0900 7.554,66001.828.901.426 1.268.409
31/08/2017 7.667,6800 7.540,1200 7.540,1200 7.617,59001.844.135.293 1.675.968
30/08/2017 7.708,4900 7.604,2700 7.690,9200 7.642,73001.850.221.975 1.604.864
29/08/2017 7.638,5100 7.535,8000 7.593,8800 7.628,54001.846.786.861 2.187.324
28/08/2017 7.653,5500 7.599,4800 7.615,0200 7.653,55001.852.840.390 1.152.211
25/08/2017 7.685,6200 7.611,5200 7.685,6200 7.652,45001.852.575.338 1.521.999
24/08/2017 7.685,2600 7.617,6500 7.629,9100 7.685,26001.860.518.501 1.450.087
23/08/2017 7.735,6300 7.598,1000 7.662,6100 7.662,82001.855.086.436 1.986.455
22/08/2017 7.728,8000 7.630,2800 7.724,3200 7.661,35001.854.729.928 2.817.750
21/08/2017 7.875,6800 7.723,2100 7.875,6800 7.732,64001.871.987.087 1.272.484
18/08/2017 7.899,6700 7.771,3000 7.814,3700 7.818,17001.892.693.884 1.793.978
17/08/2017 8.045,2300 7.767,5000 8.045,2300 7.828,08001.895.092.554 1.611.329
16/08/2017 8.045,2300 7.605,0700 7.631,5800 8.045,23001.947.662.784 3.743.114
14/08/2017 7.667,6400 7.531,7700 7.543,5400 7.531,77001.823.358.705 3.061.444
11/08/2017 7.605,8700 7.511,7200 7.600,6700 7.543,54001.826.208.298 2.616.254
10/08/2017 7.787,6500 7.626,8300 7.779,1700 7.671,37001.857.156.589 2.088.127
09/08/2017 7.779,1700 7.691,7900 7.758,1900 7.779,17001.883.252.125 2.009.259
08/08/2017 7.758,1900 7.669,0600 7.702,8900 7.758,19001.878.173.790 1.948.305
07/08/2017 7.861,7200 7.600,3300 7.816,9100 7.697,03001.863.368.423 2.251.361
04/08/2017 7.838,4500 7.763,3700 7.775,0700 7.816,91001.892.388.212 2.304.958
03/08/2017 7.840,3500 7.699,3600 7.785,5200 7.800,02001.888.300.783 2.610.747
02/08/2017 7.761,0700 7.593,7300 7.593,7300 7.758,20001.878.175.968 5.680.584
01/08/2017 7.665,9900 7.577,0900 7.664,3000 7.577,09001.834.331.985 3.096.441
31/07/2017 7.833,5300 7.476,5700 7.833,5300 7.663,72001.855.303.573 4.221.092
28/07/2017 7.798,4700 7.692,6600 7.723,3400 7.758,66001.878.288.320 2.361.339
27/07/2017 7.863,4600 7.710,1200 7.795,9400 7.723,34001.869.735.830 2.392.647
26/07/2017 7.834,6400 7.700,6100 7.724,7100 7.795,94001.887.311.492 3.262.069
25/07/2017 7.891,4200 7.697,4800 7.883,1000 7.724,71001.870.068.195 3.541.661
24/07/2017 7.941,5600 7.848,8600 7.941,5600 7.883,10001.908.413.486 2.063.133
21/07/2017 8.074,2200 7.889,3900 8.062,0000 7.893,19001.910.854.719 3.037.473
20/07/2017 8.122,0900 7.997,6700 8.037,3100 8.062,00001.955.830.064 1.856.692
19/07/2017 8.131,4900 8.033,1500 8.126,3800 8.045,77001.951.892.261 2.356.583
18/07/2017 8.185,4100 8.080,8900 8.096,4500 8.126,38001.971.448.344 2.502.258
17/07/2017 8.133,4700 8.013,3700 8.097,7800 8.131,18001.972.612.359 3.267.426
14/07/2017 8.140,8900 7.994,2300 8.002,9500 8.052,73001.953.580.125 2.835.934
13/07/2017 8.187,0200 7.989,8900 8.089,2400 8.002,95001.941.504.747 4.126.971
12/07/2017 8.220,7600 8.079,0800 8.220,7600 8.079,08001.959.973.104 3.086.770
11/07/2017 8.289,5000 8.139,7400 8.289,5000 8.170,64001.982.184.018 2.116.747
10/07/2017 8.406,7000 8.258,2500 8.406,7000 8.289,50002.011.019.525 1.622.828
07/07/2017 8.356,2700 8.268,6800 8.270,4000 8.289,24002.010.956.865 963.600
06/07/2017 8.367,9700 8.281,3800 8.322,7300 8.353,40002.026.523.483 3.956.678
05/07/2017 8.416,6200 8.195,7200 8.195,7200 8.328,46002.020.472.764 2.236.784
04/07/2017 8.371,4200 8.184,0400 8.370,5000 8.187,42001.986.256.485 1.302.924
03/07/2017 8.416,5600 8.269,7300 8.342,8100 8.370,50002.030.670.044 1.219.572
30/06/2017 8.459,8700 8.368,3300 8.448,6500 8.420,90002.042.898.821 7.265.547
29/06/2017 8.492,6300 8.378,7500 8.492,0900 8.419,60002.042.581.860 1.205.744
28/06/2017 8.477,5900 8.375,1700 8.448,5400 8.385,27002.034.254.239 4.149.710
27/06/2017 8.506,6400 8.336,2900 8.431,7400 8.460,99002.052.623.009 4.422.243
26/06/2017 8.428,2500 8.356,6900 8.414,6900 8.415,14002.041.501.313 1.482.001
23/06/2017 8.447,4900 8.353,2800 8.385,2600 8.377,34002.032.329.384 4.940.448
22/06/2017 8.399,3300 8.281,8500 8.399,3300 8.361,64002.028.520.915 1.272.081
21/06/2017 8.478,4600 8.293,4000 8.429,2700 8.375,27002.031.828.897 3.662.697
20/06/2017 8.462,6000 8.294,1700 8.294,1700 8.418,37002.042.284.533 6.101.659
19/06/2017 8.407,3500 8.104,5200 8.133,5700 8.325,67002.019.796.211 3.213.806
16/06/2017 8.388,4200 8.094,8000 8.388,4200 8.143,73001.976.623.344 12.948.194
15/06/2017 8.524,9900 8.335,3600 8.460,0000 8.386,81002.035.623.834 4.921.384
14/06/2017 8.478,3000 8.323,2700 8.373,2100 8.441,71002.048.948.592 3.952.202
13/06/2017 8.385,9200 8.270,0400 8.343,4800 8.356,29002.028.215.256 2.085.687
12/06/2017 8.376,6000 8.201,0700 8.205,0800 8.343,27002.025.055.793 1.343.716
09/06/2017 8.292,6100 8.205,0800 8.281,2600 8.205,08001.991.513.662 1.137.499
08/06/2017 8.284,0300 8.189,9400 8.284,0300 8.281,26002.010.003.430 1.872.935
07/06/2017 8.280,7800 8.179,9200 8.185,8100 8.201,06001.990.538.817 2.175.253
06/06/2017 8.313,1700 8.167,0000 8.167,0000 8.185,81001.986.837.898 2.957.368
02/06/2017 8.306,1200 8.111,3500 8.289,2000 8.245,40002.001.301.121 5.034.677
01/06/2017 8.353,0800 8.256,2800 8.352,8700 8.289,20002.011.930.980 3.292.988
31/05/2017 8.443,9600 8.073,6000 8.441,3900 8.401,72002.039.242.054 33.876.345
30/05/2017 8.509,9100 8.385,0000 8.472,7700 8.420,65002.043.837.605 6.258.151
29/05/2017 8.561,9600 8.272,5400 8.312,0300 8.472,35002.056.385.754 2.438.112
26/05/2017 8.401,3400 8.201,6000 8.401,3400 8.303,74002.015.459.845 3.277.318
25/05/2017 8.390,2600 8.281,0400 8.302,4400 8.343,27002.025.054.690 6.112.324
24/05/2017 8.409,3300 8.263,4900 8.311,0700 8.299,58002.014.449.787 9.227.394
23/05/2017 8.388,4900 8.311,0700 8.371,1000 8.311,07002.017.239.751 7.203.300
22/05/2017 8.377,7900 8.275,7500 8.329,1000 8.371,68002.031.950.001 4.817.678
19/05/2017 8.331,2800 8.137,2600 8.289,3600 8.267,56002.006.679.028 4.381.265
18/05/2017 8.381,8900 8.119,9500 8.315,9700 8.289,36002.011.970.679 2.681.807
17/05/2017 8.370,3200 8.278,3000 8.283,9300 8.315,97002.018.429.755 1.853.065
16/05/2017 8.428,3000 8.330,2200 8.368,3700 8.372,71002.032.199.902 5.163.411
15/05/2017 8.433,5000 8.349,6500 8.371,0500 8.368,37002.031.147.393 4.359.755
12/05/2017 8.404,9800 8.255,7100 8.255,7100 8.372,08002.032.048.770 4.240.283
11/05/2017 8.385,7700 8.233,7000 8.332,9900 8.351,12002.026.960.614 3.756.653
10/05/2017 8.340,4000 8.175,1500 8.178,5400 8.327,81002.021.302.200 5.061.148
09/05/2017 8.313,7600 8.168,9600 8.288,1000 8.240,76002.000.174.235 3.127.795
08/05/2017 8.299,1800 8.111,2100 8.212,1600 8.288,10002.011.665.736 5.710.512
05/05/2017 8.228,5900 8.089,0000 8.114,2100 8.203,70001.991.179.411 8.164.966
04/05/2017 8.238,1500 7.979,1900 7.979,1900 8.105,91001.967.444.582 5.271.788
03/05/2017 7.979,1900 7.766,0400 7.766,0400 7.979,19001.936.686.206 2.764.592
02/05/2017 7.757,7500 7.595,2900 7.595,2900 7.757,75001.882.939.172 4.066.439
28/04/2017 7.557,9500 7.383,9900 7.392,4500 7.557,95001.834.444.925 3.947.943
27/04/2017 7.506,6200 7.336,0200 7.350,3200 7.442,24001.806.360.147 6.687.324
26/04/2017 7.432,5900 7.304,4400 7.328,7700 7.346,94001.783.228.091 3.948.297
25/04/2017 7.387,8600 7.143,9500 7.152,2400 7.382,70001.791.908.832 3.198.674
24/04/2017 7.293,5400 7.107,0800 7.148,8100 7.152,24001.735.972.998 2.119.506
21/04/2017 7.273,3200 7.134,1000 7.224,1200 7.148,81001.735.139.374 2.254.808
20/04/2017 7.358,8900 7.203,4500 7.350,4300 7.221,87001.752.873.318 2.102.350
19/04/2017 7.385,4700 7.257,5100 7.385,4700 7.302,67001.772.484.732 493.667
18/04/2017 7.484,4300 7.309,8300 7.484,4300 7.343,99001.782.513.467 1.665.950
13/04/2017 7.505,1700 7.329,0300 7.450,7800 7.505,17001.821.634.290 738.054
12/04/2017 7.450,7800 7.278,5100 7.341,4200 7.450,78001.808.432.635 1.761.631
11/04/2017 7.588,9200 7.335,9300 7.509,5300 7.341,42001.781.889.886 1.906.829
10/04/2017 7.690,1500 7.543,0800 7.690,1500 7.583,27001.840.590.594 565.384
07/04/2017 7.776,5000 7.546,7000 7.552,5700 7.690,15001.866.532.540 1.157.468
06/04/2017 7.678,1600 7.465,9200 7.612,7200 7.543,18001.830.859.360 1.340.931
05/04/2017 7.766,0600 7.545,8200 7.714,5300 7.703,37001.869.741.638 3.305.406
04/04/2017 7.743,5600 7.637,6300 7.695,4400 7.743,56001.879.496.416 3.864.816
03/04/2017 7.691,2900 7.512,0500 7.534,1800 7.691,29001.866.808.040 1.528.920
31/03/2017 7.627,1300 7.421,9200 7.464,5000 7.627,13001.851.236.645 1.950.213
30/03/2017 7.503,0700 7.351,0300 7.351,0300 7.464,50001.811.761.836 1.645.806
29/03/2017 7.486,1600 7.322,9700 7.430,9800 7.371,78001.789.256.840 1.619.317
28/03/2017 7.469,4900 7.273,0500 7.291,0600 7.444,95001.807.018.507 2.204.091
27/03/2017 7.327,1800 7.195,2400 7.273,3300 7.291,06001.769.665.925 713.720
24/03/2017 7.273,3300 7.152,0500 7.257,1500 7.273,33001.765.363.198 2.770.351
23/03/2017 7.335,5500 7.119,7400 7.331,5400 7.257,15001.761.435.250 2.855.336
22/03/2017 7.318,0000 7.081,0300 7.124,3800 7.311,24001.774.563.080 1.596.505
21/03/2017 7.328,4100 7.105,1100 7.268,4700 7.269,57001.764.449.174 1.632.698
20/03/2017 7.303,1700 7.057,8200 7.183,8700 7.210,40001.750.088.096 2.283.334
17/03/2017 7.183,8700 6.938,2900 6.956,4100 7.183,87001.743.649.966 3.124.398
16/03/2017 7.042,9500 6.895,0600 7.024,5300 6.895,47001.673.649.624 1.189.337
15/03/2017 7.012,0900 6.927,9900 6.936,3900 7.012,09001.701.955.015 988.839
14/03/2017 7.094,8200 7.006,9100 7.008,1600 7.027,65001.705.732.262 2.786.599
13/03/2017 7.029,0300 6.991,5400 7.001,6000 7.008,16001.701.001.271 2.686.658
10/03/2017 7.003,1600 6.864,5900 6.864,5900 6.998,22001.698.588.630 538.231
09/03/2017 7.033,8500 6.879,4900 6.936,0700 6.897,47001.674.135.602 794.268
08/03/2017 7.037,4500 6.933,8600 7.025,6900 6.936,07001.683.502.995 1.826.069
07/03/2017 7.053,5300 6.932,6000 7.017,9100 7.004,95001.700.221.287 954.645
06/03/2017 7.038,0500 6.953,3900 7.009,9500 7.015,65001.702.818.365 751.521
03/03/2017 7.051,4800 6.991,5900 6.992,7400 7.009,95001.701.435.767 1.168.775
02/03/2017 7.059,5900 6.987,1000 7.045,5300 6.992,74001.697.257.588 697.170
01/03/2017 7.055,8600 6.920,6800 6.977,0400 7.045,53001.710.071.647 4.286.904
28/02/2017 6.995,1200 6.829,1900 6.995,1200 6.894,08001.673.310.991 2.396.867
24/02/2017 7.022,3900 6.778,2100 6.974,3000 6.999,16001.698.817.276 1.796.847
23/02/2017 7.049,2300 6.965,4100 7.014,1100 6.973,89001.692.682.908 1.395.408
22/02/2017 7.014,1100 6.943,0400 6.976,2400 7.014,11001.702.446.030 2.065.652
21/02/2017 7.060,5000 6.955,2300 7.055,4200 6.977,93001.693.663.504 2.699.925
20/02/2017 7.138,5700 6.917,0000 7.138,5700 6.925,14001.680.849.913 1.126.950
17/02/2017 7.151,5800 6.858,5300 6.858,5300 7.122,60001.728.777.453 2.695.890
16/02/2017 6.973,1600 6.833,1300 6.973,1600 6.897,48001.674.136.282 1.250.836
15/02/2017 6.981,8700 6.853,1900 6.952,1000 6.969,78001.691.684.565 1.622.045
14/02/2017 6.992,9200 6.808,5500 6.862,2300 6.958,81001.689.022.469 2.135.810
13/02/2017 6.949,6600 6.805,3100 6.871,6800 6.860,78001.665.228.570 2.082.429
10/02/2017 7.076,2000 6.858,0800 6.958,6800 6.871,68001.667.875.111 2.030.752
09/02/2017 6.995,7900 6.810,9400 6.943,4400 6.843,23001.660.970.846 757.355
08/02/2017 6.940,8200 6.708,8200 6.934,9800 6.940,82001.684.657.302 1.990.869
07/02/2017 6.981,1900 6.889,9800 6.952,5700 6.946,28001.685.982.249 1.367.300
06/02/2017 7.004,7500 6.871,8300 6.887,5000 6.952,57001.687.507.793 1.385.712
03/02/2017 6.910,0400 6.663,9600 6.668,5200 6.891,65001.672.721.340 1.308.379
02/02/2017 6.943,9600 6.668,5200 6.907,0600 6.668,52001.618.564.101 2.324.722
01/02/2017 6.862,7500 6.694,2000 6.793,3600 6.848,99001.662.366.981 2.438.306
31/01/2017 6.964,1200 6.793,3600 6.963,5500 6.793,36001.648.866.099 1.085.986
30/01/2017 7.173,2800 6.774,8900 7.173,2800 6.963,55001.690.173.372 1.857.332
27/01/2017 7.390,6200 7.079,2300 7.256,5500 7.173,28001.741.078.040 1.259.009
26/01/2017 7.465,4000 7.197,5400 7.197,5400 7.423,24001.801.747.908 1.318.757
25/01/2017 7.276,7300 7.164,0100 7.264,7200 7.190,62001.745.286.783 2.059.302
24/01/2017 7.264,7200 7.128,2400 7.214,5900 7.264,72001.763.273.075 2.608.202
23/01/2017 7.233,1700 7.160,6600 7.183,9400 7.214,59001.751.104.073 873.159
20/01/2017 7.417,0400 7.113,4200 7.396,3000 7.113,42001.726.549.214 2.361.073
19/01/2017 7.508,4400 7.301,4600 7.507,8400 7.505,00001.821.592.459 1.336.667
18/01/2017 7.507,8400 7.353,2900 7.452,8500 7.507,84001.822.281.350 1.007.370
17/01/2017 7.466,3000 7.325,5900 7.438,4100 7.345,27001.782.823.058 783.259
16/01/2017 7.438,4100 7.154,5000 7.250,7500 7.438,41001.805.387.234 652.748
13/01/2017 7.414,7700 7.191,5900 7.408,0500 7.196,82001.745.635.369 1.964.140
12/01/2017 7.506,1100 7.369,8800 7.390,7400 7.497,08001.818.463.634 756.676
11/01/2017 7.468,2900 7.366,6900 7.398,5100 7.423,95001.800.726.428 1.613.466
10/01/2017 7.544,5100 7.413,5000 7.427,0000 7.544,51001.829.968.685 1.752.642
09/01/2017 7.558,5500 7.361,1400 7.558,5500 7.427,00001.801.465.504 1.122.072
05/01/2017 7.558,5500 7.312,8900 7.531,5400 7.558,55001.833.374.390 1.752.943
04/01/2017 7.579,6400 7.420,6700 7.496,3100 7.531,54001.826.821.779 1.106.294
03/01/2017 7.637,3700 7.520,3200 7.610,3900 7.520,32001.824.101.725 884.240
02/01/2017 7.668,6900 7.594,9800 7.662,5300 7.610,39001.845.948.357 111.231
ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος