Αμοιβαία κεφάλαια

ΠΕΙΡΑΙΩΣ FUND OF FUNDS ΑΝΑΔΥΟΜΕΝΩΝ ΑΓΟΡΩΝ ΜΕΤΟΧΙΚΟ (R)
PFOFAAMR
4,06
Τελ. Ενημ.:
17/07/2025
0,00 0,00%
Τιμή Εξαγοράς 4,0577
Τιμή Διάθεσης 4,1186
Μεταβολή από 1/1 2,27%
Ενεργητικό 9.790.226
Αρ. Μεριδίων 2.412.730

Απόδοση

Αρχή εβδ.
0,86%
7 ημερών
1,64%
1 μηνός
3,04%
3 μηνών
11,79%
6 μηνών
1,82%
1 έτους
2,97%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΚλείσιμοΌγκοςΤζίρος €
17/07/2025 4,0577 4,1186 4,05772.412.730 9.790.226
16/07/2025 4,0232 4,0835 4,02322.415.643 9.718.708
15/07/2025 4,0325 4,0930 4,03252.416.758 9.745.529
14/07/2025 3,9901 4,0500 3,99012.416.280 9.641.193
11/07/2025 3,9865 4,0463 3,98652.415.378 9.628.795
10/07/2025 3,9924 4,0523 3,99242.414.757 9.640.570
09/07/2025 3,9788 4,0385 3,97882.415.987 9.612.644
08/07/2025 3,9867 4,0465 3,98672.415.564 9.630.189
07/07/2025 3,9692 4,0287 3,96922.416.974 9.593.498
04/07/2025 3,9623 4,0217 3,96232.415.610 9.571.390
03/07/2025 3,9866 4,0464 3,98662.421.544 9.653.806
02/07/2025 3,9619 4,0213 3,96192.421.905 9.595.302
01/07/2025 3,9588 4,0182 3,95882.425.840 9.603.434
30/06/2025 3,9563 4,0156 3,95632.426.057 9.598.241
27/06/2025 3,9739 4,0335 3,97392.426.072 9.640.948
26/06/2025 3,9778 4,0375 3,97782.426.358 9.651.655
25/06/2025 3,9847 4,0445 3,98472.425.723 9.665.683
24/06/2025 3,9676 4,0271 3,96762.427.006 9.629.483
23/06/2025 3,9073 3,9659 3,90732.429.242 9.491.738
20/06/2025 3,9113 3,9700 3,91132.434.003 9.520.176
19/06/2025 3,8926 3,9510 3,89262.439.408 9.495.638
18/06/2025 3,9262 3,9851 3,92622.444.554 9.597.789
17/06/2025 3,9378 3,9969 3,93782.452.882 9.658.989
16/06/2025 3,9470 4,0062 3,94702.455.779 9.692.928
13/06/2025 3,9238 3,9827 3,92382.473.491 9.705.535
12/06/2025 3,9543 4,0136 3,95432.540.692 10.046.575
11/06/2025 3,9913 4,0512 3,99132.546.580 10.164.140
10/06/2025 3,9780 4,0377 3,97802.545.496 10.126.050
06/06/2025 3,9441 4,0033 3,94412.547.608 10.048.063
05/06/2025 3,9372 3,9963 3,93722.483.839 9.779.417
04/06/2025 3,9187 3,9775 3,91872.471.190 9.683.901
03/06/2025 3,8878 3,9461 3,88782.479.364 9.639.338
02/06/2025 3,8583 3,9162 3,85832.481.820 9.575.492
30/05/2025 3,8790 3,9372 3,87902.488.003 9.651.065
29/05/2025 3,9118 3,9705 3,91182.487.070 9.728.828
28/05/2025 3,9158 3,9745 3,91582.502.620 9.799.752
27/05/2025 3,9081 3,9667 3,90812.503.367 9.783.454
26/05/2025 3,9114 3,9701 3,91142.513.723 9.832.102
23/05/2025 3,9079 3,9665 3,90792.508.921 9.804.658
22/05/2025 3,9228 3,9816 3,92282.509.311 9.843.513
21/05/2025 3,9392 3,9983 3,93922.509.253 9.884.565
20/05/2025 3,9407 3,9998 3,94072.509.287 9.888.381
19/05/2025 3,9375 3,9966 3,93752.512.694 9.893.680
16/05/2025 3,9642 4,0237 3,96422.512.329 9.959.402
15/05/2025 3,9597 4,0191 3,95972.507.679 9.929.616
14/05/2025 3,9626 4,0220 3,96262.503.273 9.919.586
13/05/2025 3,9394 3,9985 3,93942.504.417 9.865.901
12/05/2025 3,9548 4,0141 3,95482.504.246 9.903.718
09/05/2025 3,8445 3,9022 3,84452.505.241 9.631.288
08/05/2025 3,8252 3,8826 3,82522.506.737 9.588.729
07/05/2025 3,8130 3,8702 3,81302.507.536 9.561.110
06/05/2025 3,8333 3,8908 3,83332.500.220 9.584.119
02/05/2025 3,8179 3,8752 3,81792.495.967 9.529.454
30/04/2025 3,7375 3,7936 3,73752.501.692 9.350.054
29/04/2025 3,7272 3,7831 3,72722.498.631 9.312.815
28/04/2025 3,7205 3,7763 3,72052.493.191 9.275.802
25/04/2025 3,7123 3,7680 3,71232.489.844 9.243.054
24/04/2025 3,7137 3,7694 3,71372.486.548 9.234.417
23/04/2025 3,7143 3,7700 3,71432.484.612 9.228.576
22/04/2025 3,6315 3,6860 3,63152.485.933 9.027.668
17/04/2025 3,6297 3,6841 3,62972.484.937 9.019.628
16/04/2025 3,6191 3,6734 3,61912.484.620 8.992.081
15/04/2025 3,6563 3,7111 3,65632.484.744 9.084.947
11/04/2025 3,5644 3,6179 3,56442.483.026 8.850.543
10/04/2025 3,5753 3,6289 3,57532.474.818 8.848.126
09/04/2025 3,4864 3,5387 3,48642.484.453 8.661.845
08/04/2025 3,5790 3,6327 3,57902.502.593 8.956.720
04/04/2025 3,6916 3,7470 3,69162.525.371 9.322.549
03/04/2025 3,7907 3,8476 3,79072.534.782 9.608.492
02/04/2025 3,8967 3,9552 3,89672.537.251 9.886.785
01/04/2025 3,9045 3,9631 3,90452.537.699 9.908.351
31/03/2025 3,8777 3,9359 3,87772.534.127 9.826.702
28/03/2025 3,9173 3,9761 3,91732.529.891 9.910.264
27/03/2025 3,9751 4,0347 3,97512.526.516 10.043.126
26/03/2025 3,9686 4,0281 3,96862.521.349 10.006.173
24/03/2025 3,9796 4,0393 3,97962.521.615 10.034.963
21/03/2025 3,9547 4,0140 3,95472.520.433 9.967.555
20/03/2025 3,9652 4,0247 3,96522.517.492 9.982.327
19/03/2025 3,9738 4,0334 3,97382.509.543 9.972.528
18/03/2025 3,9603 4,0197 3,96032.508.687 9.935.028
17/03/2025 3,9548 4,0141 3,95482.509.117 9.923.156
14/03/2025 3,9221 3,9809 3,92212.511.618 9.850.721
13/03/2025 3,8789 3,9371 3,87892.506.656 9.723.178
12/03/2025 3,8800 3,9382 3,88002.493.767 9.675.888
11/03/2025 3,8569 3,9148 3,85692.492.222 9.612.131
10/03/2025 3,8802 3,9384 3,88022.486.654 9.648.672
07/03/2025 3,9220 3,9808 3,92202.487.642 9.756.575
06/03/2025 3,9446 4,0038 3,94462.481.947 9.790.237
28/02/2025 3,9742 4,0338 3,97422.467.614 9.806.769
27/02/2025 4,0469 4,1076 4,04692.461.026 9.959.414
26/02/2025 4,0646 4,1256 4,06462.456.725 9.985.518
25/02/2025 4,0187 4,0790 4,01872.446.025 9.829.877
24/02/2025 4,0534 4,1142 4,05342.443.783 9.905.736
21/02/2025 4,1101 4,1718 4,11012.433.015 9.999.958
20/02/2025 4,0875 4,1488 4,08752.431.655 9.939.345
19/02/2025 4,0917 4,1531 4,09172.422.564 9.912.433
18/02/2025 4,0883 4,1496 4,08832.415.594 9.875.766
17/02/2025 4,0647 4,1257 4,06472.410.507 9.797.965
14/02/2025 4,0400 4,1006 4,04002.410.514 9.738.402
13/02/2025 4,0353 4,0958 4,03532.403.660 9.699.602
12/02/2025 4,0418 4,1024 4,04182.396.591 9.686.595
11/02/2025 4,0438 4,1045 4,04382.386.473 9.650.463
10/02/2025 4,0607 4,1216 4,06072.380.812 9.667.805
07/02/2025 4,0431 4,1037 4,04312.378.041 9.614.776
06/02/2025 4,0194 4,0797 4,01942.373.875 9.541.595
05/02/2025 3,9980 4,0580 3,99802.361.306 9.440.434
04/02/2025 4,0196 4,0799 4,01962.358.130 9.478.809
03/02/2025 3,9934 4,0533 3,99342.354.018 9.400.457
30/01/2025 3,9844 4,0442 3,98442.335.307 9.304.744
29/01/2025 3,9657 4,0252 3,96572.329.590 9.238.366
28/01/2025 3,9379 3,9970 3,93792.319.467 9.133.846
27/01/2025 3,9243 3,9832 3,92432.311.470 9.070.915
24/01/2025 3,9767 4,0364 3,97672.300.993 9.150.445
23/01/2025 3,9828 4,0425 3,98282.296.613 9.146.916
22/01/2025 3,9782 4,0379 3,97822.294.189 9.126.801
21/01/2025 3,9770 4,0367 3,97702.291.302 9.112.586
20/01/2025 3,9904 4,0503 3,99042.284.157 9.114.597
17/01/2025 3,9853 4,0451 3,98532.279.507 9.084.599
16/01/2025 3,9709 4,0305 3,97092.279.106 9.050.068
15/01/2025 3,9504 4,0097 3,95042.273.986 8.983.238
14/01/2025 3,9316 3,9906 3,93162.272.257 8.933.528
13/01/2025 3,9157 3,9744 3,91572.265.217 8.869.843
10/01/2025 3,9477 4,0069 3,94772.265.002 8.941.441
09/01/2025 3,9767 4,0364 3,97672.262.552 8.997.560
08/01/2025 3,9794 4,0391 3,97942.253.207 8.966.331
07/01/2025 3,9874 4,0472 3,98742.248.875 8.967.068
03/01/2025 4,0003 4,0603 4,00032.249.110 8.997.195
02/01/2025 3,9978 4,0578 3,99782.241.138 8.959.625
01/01/2025 3,9677 4,0272 3,96772.241.138 8.892.089
31/12/2024 3,9677 4,0272 3,96772.241.138 8.892.089
30/12/2024 3,9649 4,0244 3,96492.235.716 8.864.405
27/12/2024 3,9807 4,0404 3,98072.236.076 8.901.121
24/12/2024 3,9982 4,0582 3,99822.230.923 8.919.668
23/12/2024 3,9922 4,0521 3,99222.219.046 8.858.830
20/12/2024 3,9766 4,0362 3,97662.214.330 8.805.569
19/12/2024 3,9962 4,0561 3,99622.210.562 8.833.915
18/12/2024 4,0109 4,0711 4,01092.205.030 8.844.160
17/12/2024 3,9960 4,0559 3,99602.202.249 8.800.149
16/12/2024 4,0179 4,0782 4,01792.200.136 8.839.829
13/12/2024 4,0297 4,0901 4,02972.202.900 8.877.118
12/12/2024 4,0372 4,0978 4,03722.196.223 8.866.614
11/12/2024 4,0346 4,0951 4,03462.188.703 8.830.649
10/12/2024 4,0297 4,0901 4,02972.184.443 8.802.752
09/12/2024 4,0589 4,1198 4,05892.178.940 8.844.159
06/12/2024 4,0014 4,0614 4,00142.176.935 8.710.709
05/12/2024 3,9970 4,0570 3,99702.170.375 8.675.018
04/12/2024 3,9997 4,0597 3,99972.173.692 8.694.186
03/12/2024 3,9879 4,0477 3,98792.168.710 8.648.619
02/12/2024 3,9796 4,0393 3,97962.160.549 8.598.127
29/11/2024 3,9401 3,9992 3,94012.153.872 8.486.479
28/11/2024 3,9365 3,9955 3,93652.152.232 8.472.245
27/11/2024 3,9502 4,0095 3,95022.149.218 8.489.868
26/11/2024 3,9709 4,0305 3,97092.147.522 8.527.537
25/11/2024 3,9804 4,0401 3,98042.143.318 8.531.272
21/11/2024 3,9641 4,0236 3,96412.131.922 8.451.101
20/11/2024 3,9619 4,0213 3,96192.130.365 8.440.290
19/11/2024 3,9541 4,0134 3,95412.127.837 8.413.610
18/11/2024 3,9442 4,0034 3,94422.126.373 8.386.822
15/11/2024 3,9366 3,9956 3,93662.125.650 8.367.858
14/11/2024 3,9433 4,0024 3,94332.115.452 8.341.884
13/11/2024 3,9466 4,0058 3,94662.111.101 8.331.763
12/11/2024 3,9598 4,0192 3,95982.107.267 8.344.338
11/11/2024 4,0034 4,0635 4,00342.103.852 8.422.549
08/11/2024 3,9995 4,0595 3,99952.101.629 8.405.394
07/11/2024 4,0368 4,0974 4,03682.098.455 8.471.059
06/11/2024 3,9977 4,0577 3,99772.092.044 8.363.426
05/11/2024 3,9828 4,0425 3,98282.089.951 8.323.960
04/11/2024 3,9600 4,0194 3,96002.089.675 8.275.150
01/11/2024 3,9608 4,0202 3,96082.088.222 8.271.041
31/10/2024 3,9274 3,9863 3,92742.084.010 8.184.691
30/10/2024 3,9641 4,0236 3,96412.082.243 8.254.156
29/10/2024 4,0137 4,0739 4,01372.077.164 8.337.057
25/10/2024 4,0130 4,0732 4,01302.072.574 8.317.292
24/10/2024 4,0099 4,0700 4,00992.069.766 8.299.548
23/10/2024 4,0350 4,0955 4,03502.060.998 8.316.090
22/10/2024 4,0324 4,0929 4,03242.059.883 8.306.177
21/10/2024 4,0336 4,0941 4,03362.059.556 8.307.467
18/10/2024 4,0599 4,1208 4,05992.056.848 8.350.589
17/10/2024 4,0248 4,0852 4,02482.055.606 8.273.456
16/10/2024 4,0287 4,0891 4,02872.052.273 8.268.033
15/10/2024 4,0205 4,0808 4,02052.050.427 8.243.676
14/10/2024 4,0560 4,1168 4,05602.049.882 8.314.393
11/10/2024 4,0416 4,1022 4,04162.047.847 8.276.497
10/10/2024 4,0339 4,0944 4,03392.047.762 8.260.371
09/10/2024 4,0238 4,0842 4,02382.047.067 8.236.971
08/10/2024 4,0333 4,0938 4,03332.042.924 8.239.790
07/10/2024 4,0976 4,1591 4,09762.042.521 8.369.514
04/10/2024 4,0791 4,1403 4,07912.040.693 8.324.170
03/10/2024 4,0440 4,1047 4,04402.039.585 8.248.027
02/10/2024 4,0635 4,1245 4,06352.035.343 8.270.565
01/10/2024 4,0038 4,0639 4,00382.031.343 8.133.157
30/09/2024 3,9935 4,0534 3,99352.029.183 8.103.480
27/09/2024 4,0231 4,0834 4,02312.028.580 8.161.173
26/09/2024 4,0173 4,0776 4,01732.020.910 8.118.599
25/09/2024 3,9364 3,9954 3,93642.019.471 7.949.470
24/09/2024 3,9329 3,9919 3,93292.019.217 7.941.430
23/09/2024 3,8763 3,9344 3,87632.018.359 7.823.748
20/09/2024 3,8501 3,9079 3,85012.016.671 7.764.425
19/09/2024 3,8464 3,9041 3,84642.015.641 7.753.045
18/09/2024 3,8035 3,8606 3,80352.014.736 7.663.046
17/09/2024 3,8124 3,8696 3,81242.028.561 7.733.642
16/09/2024 3,8012 3,8582 3,80122.026.902 7.704.696
13/09/2024 3,8080 3,8651 3,80802.025.975 7.714.856
12/09/2024 3,7976 3,8546 3,79762.019.307 7.668.494
11/09/2024 3,7585 3,8149 3,75852.016.634 7.579.496
10/09/2024 3,7628 3,8192 3,76282.016.239 7.586.801
09/09/2024 3,7705 3,8271 3,77052.014.424 7.595.330
06/09/2024 3,7629 3,8193 3,76292.013.835 7.577.940
05/09/2024 3,7904 3,8473 3,79042.009.383 7.616.415
04/09/2024 3,7956 3,8525 3,79562.011.567 7.635.028
03/09/2024 3,8313 3,8888 3,83132.011.443 7.706.458
02/09/2024 3,8586 3,9165 3,85862.009.700 7.754.631
30/08/2024 3,8627 3,9206 3,86272.010.028 7.764.046
29/08/2024 3,8621 3,9200 3,86212.008.508 7.757.026
28/08/2024 3,8407 3,8983 3,84072.008.590 7.714.483
27/08/2024 3,8351 3,8926 3,83512.006.786 7.696.279
26/08/2024 3,8430 3,9006 3,84302.005.743 7.708.087
23/08/2024 3,8516 3,9094 3,85162.003.771 7.717.803
22/08/2024 3,8434 3,9011 3,84342.002.437 7.696.129
21/08/2024 3,8552 3,9130 3,85522.002.622 7.720.605
20/08/2024 3,8638 3,9218 3,86382.003.767 7.742.117
19/08/2024 3,8830 3,9412 3,88302.003.561 7.779.751
16/08/2024 3,8692 3,9272 3,86922.001.437 7.743.987
14/08/2024 3,8054 3,8625 3,80542.001.955 7.618.292
13/08/2024 3,8170 3,8743 3,81701.996.705 7.621.520
12/08/2024 3,8110 3,8682 3,81102.000.905 7.625.444
09/08/2024 3,7911 3,8480 3,79112.001.306 7.587.198
08/08/2024 3,7659 3,8224 3,76592.001.318 7.536.711
07/08/2024 3,7577 3,8141 3,75771.994.997 7.496.525
06/08/2024 3,6793 3,7345 3,67931.997.767 7.350.475
05/08/2024 3,6351 3,6896 3,63511.999.957 7.270.043
02/08/2024 3,7782 3,8349 3,77821.999.348 7.554.009
01/08/2024 3,9027 3,9612 3,90271.978.772 7.722.485
31/07/2024 3,9102 3,9689 3,91021.977.368 7.731.900
30/07/2024 3,8611 3,9190 3,86111.976.387 7.631.097
29/07/2024 3,8654 3,9234 3,86541.977.422 7.643.427
26/07/2024 3,8625 3,9204 3,86251.973.836 7.623.994
25/07/2024 3,8412 3,8988 3,84121.969.781 7.566.267
24/07/2024 3,8739 3,9320 3,87391.968.686 7.626.498
23/07/2024 3,9040 3,9626 3,90401.966.149 7.675.898
22/07/2024 3,8934 3,9518 3,89341.966.052 7.654.697
19/07/2024 3,8931 3,9515 3,89311.966.185 7.654.582
18/07/2024 3,9324 3,9914 3,93241.964.093 7.723.579
17/07/2024 3,9406 3,9997 3,94061.962.721 7.734.271
16/07/2024 3,9892 4,0490 3,98921.964.582 7.837.135
15/07/2024 3,9904 4,0503 3,99041.965.067 7.841.494
12/07/2024 4,0114 4,0716 4,01141.965.565 7.884.684
11/07/2024 4,0172 4,0775 4,01721.966.727 7.900.718
10/07/2024 4,0043 4,0644 4,00431.966.605 7.874.911
09/07/2024 3,9954 4,0553 3,99541.968.662 7.865.517
08/07/2024 3,9856 4,0454 3,98561.964.415 7.829.291
05/07/2024 3,9763 4,0359 3,97631.961.358 7.798.856
04/07/2024 3,9788 4,0385 3,97881.961.594 7.804.764
03/07/2024 3,9559 4,0152 3,95591.962.485 7.763.306
02/07/2024 3,9333 3,9923 3,93331.961.117 7.713.571
01/07/2024 3,9443 4,0035 3,94431.961.583 7.737.154
28/06/2024 3,9565 4,0158 3,95651.958.940 7.750.585
27/06/2024 3,9391 3,9982 3,93911.958.391 7.714.221
26/06/2024 3,9412 4,0003 3,94121.958.043 7.716.992
25/06/2024 3,9344 3,9934 3,93441.958.532 7.705.658
21/06/2024 3,9529 4,0122 3,95291.958.643 7.742.355
20/06/2024 3,9672 4,0267 3,96721.958.385 7.769.286
19/06/2024 3,9619 4,0213 3,96191.957.202 7.754.203
18/06/2024 3,9366 3,9956 3,93661.956.383 7.701.412
17/06/2024 3,9053 3,9639 3,90531.958.240 7.647.486
14/06/2024 3,9088 3,9674 3,90881.957.945 7.653.187
13/06/2024 3,8813 3,9395 3,88131.954.832 7.587.219
12/06/2024 3,8698 3,9278 3,86981.955.140 7.566.074
11/06/2024 3,8528 3,9106 3,85281.955.511 7.534.099
10/06/2024 3,8658 3,9238 3,86581.956.385 7.562.952
07/06/2024 3,8486 3,9063 3,84861.955.443 7.525.767
06/06/2024 3,8407 3,8983 3,84071.955.228 7.509.426
05/06/2024 3,8188 3,8761 3,81881.950.925 7.450.173
04/06/2024 3,7625 3,8189 3,76251.948.754 7.332.230
03/06/2024 3,8215 3,8788 3,82151.946.210 7.437.406
31/05/2024 3,7736 3,8302 3,77361.943.863 7.335.342
30/05/2024 3,8183 3,8756 3,81831.945.754 7.429.485
29/05/2024 3,8425 3,9001 3,84251.941.091 7.458.723
28/05/2024 3,8823 3,9405 3,88231.934.944 7.511.960
27/05/2024 3,8969 3,9554 3,89691.934.625 7.538.997
24/05/2024 3,8759 3,9340 3,87591.934.561 7.498.099
23/05/2024 3,8959 3,9543 3,89591.934.157 7.535.245
22/05/2024 3,9017 3,9602 3,90171.931.710 7.536.969
21/05/2024 3,8957 3,9541 3,89571.932.590 7.528.836
20/05/2024 3,9147 3,9734 3,91471.933.536 7.569.117
17/05/2024 3,9197 3,9785 3,91971.933.164 7.577.405
16/05/2024 3,9147 3,9734 3,91471.932.599 7.565.639
15/05/2024 3,8963 3,9547 3,89631.931.614 7.526.241
14/05/2024 3,8777 3,9359 3,87771.932.365 7.493.055
13/05/2024 3,8743 3,9324 3,87431.923.682 7.452.980
10/05/2024 3,8650 3,9230 3,86501.924.101 7.436.727
09/05/2024 3,8450 3,9027 3,84501.925.724 7.404.355
08/05/2024 3,8500 3,9078 3,85001.925.330 7.412.542
02/05/2024 3,8215 3,8788 3,82151.926.448 7.362.014
01/05/2024 3,7940 3,8509 3,79401.926.448 7.308.991
30/04/2024 3,7945 3,8514 3,79451.922.837 7.296.148
29/04/2024 3,8012 3,8582 3,80121.921.967 7.305.831
26/04/2024 3,7808 3,8375 3,78081.917.087 7.248.216
25/04/2024 3,7301 3,7861 3,73011.911.293 7.129.377
24/04/2024 3,7510 3,8073 3,75101.910.946 7.168.008
23/04/2024 3,7184 3,7742 3,71841.910.447 7.103.790
22/04/2024 3,7019 3,7574 3,70191.907.841 7.062.602
19/04/2024 3,6854 3,7407 3,68541.908.863 7.034.941
18/04/2024 3,7181 3,7739 3,71811.909.449 7.099.467
17/04/2024 3,7030 3,7585 3,70301.906.865 7.061.044
16/04/2024 3,7069 3,7625 3,70691.910.506 7.082.099
15/04/2024 3,7664 3,8229 3,76641.930.566 7.271.354
12/04/2024 3,7817 3,8384 3,78171.929.913 7.298.371
11/04/2024 3,8073 3,8644 3,80731.929.541 7.346.336
10/04/2024 3,7882 3,8450 3,78821.937.374 7.339.098
09/04/2024 3,7903 3,8472 3,79031.940.103 7.353.644
08/04/2024 3,7807 3,8374 3,78071.939.253 7.331.789
05/04/2024 3,7643 3,8208 3,76431.938.891 7.298.604
04/04/2024 3,7881 3,8449 3,78811.935.515 7.331.833
03/04/2024 3,7697 3,8262 3,76971.935.960 7.298.064
02/04/2024 3,7916 3,8485 3,79161.936.081 7.340.937
01/04/2024 3,7639 3,8204 3,76391.936.081 7.287.133
29/03/2024 3,7637 3,8202 3,76371.936.081 7.286.924
28/03/2024 3,7640 3,8205 3,76401.939.433 7.300.112
27/03/2024 3,7372 3,7933 3,73721.940.740 7.252.883
26/03/2024 3,7402 3,7963 3,74021.942.111 7.263.897
22/03/2024 3,7467 3,8029 3,74671.941.953 7.275.918
21/03/2024 3,7563 3,8126 3,75631.943.623 7.300.820
20/03/2024 3,7151 3,7708 3,71511.940.560 7.209.409
19/03/2024 3,7023 3,7578 3,70231.941.483 7.187.892
15/03/2024 3,7134 3,7691 3,71341.940.624 7.206.276
14/03/2024 3,7407 3,7968 3,74071.938.997 7.253.291
13/03/2024 3,7324 3,7884 3,73241.940.379 7.242.334
12/03/2024 3,7505 3,8068 3,75051.941.312 7.280.864
11/03/2024 3,7180 3,7738 3,71801.949.850 7.249.597
08/03/2024 3,7117 3,7674 3,71171.948.383 7.231.722
07/03/2024 3,7071 3,7627 3,70711.950.873 7.232.039
06/03/2024 3,7034 3,7590 3,70341.952.146 7.229.507
05/03/2024 3,6734 3,7285 3,67341.951.964 7.170.395
04/03/2024 3,7020 3,7575 3,70201.954.102 7.234.037
01/03/2024 3,7021 3,7576 3,70211.954.767 7.236.684
29/02/2024 3,6720 3,7271 3,67201.957.081 7.186.351
28/02/2024 3,6598 3,7147 3,65981.956.885 7.161.817
27/02/2024 3,6936 3,7490 3,69361.957.024 7.228.419
26/02/2024 3,6860 3,7413 3,68601.960.577 7.226.614
23/02/2024 3,7081 3,7637 3,70811.958.423 7.262.038
22/02/2024 3,7097 3,7653 3,70971.960.679 7.273.470
21/02/2024 3,6813 3,7365 3,68131.963.661 7.228.831
20/02/2024 3,6778 3,7330 3,67781.963.165 7.220.068
19/02/2024 3,6865 3,7418 3,68651.964.692 7.242.846
16/02/2024 3,6905 3,7459 3,69051.964.973 7.251.801
15/02/2024 3,6679 3,7229 3,66791.964.680 7.206.230
14/02/2024 3,6706 3,7257 3,67061.966.448 7.218.044
13/02/2024 3,6403 3,6949 3,64031.968.522 7.165.972
12/02/2024 3,6788 3,7340 3,67881.968.313 7.241.048
09/02/2024 3,6403 3,6949 3,64031.969.086 7.168.158
08/02/2024 3,6449 3,6996 3,64491.970.905 7.183.822
07/02/2024 3,6503 3,7051 3,65031.974.572 7.207.713
06/02/2024 3,6524 3,7072 3,65241.976.433 7.218.812
05/02/2024 3,5878 3,6416 3,58781.976.261 7.090.400
02/02/2024 3,5705 3,6241 3,57051.979.718 7.068.663
01/02/2024 3,5568 3,6102 3,55681.980.198 7.043.205
31/01/2024 3,5498 3,6030 3,54981.983.640 7.041.508

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος

Οικονομία & Αγορές

Έκδοση πράσινου ομολόγου και πρόταση εξαγοράς δύο ομολογιών από την Εθνική Τράπεζα 

Πληθωριστικό μπουρίνι στην αγορά και έπονται χειρότερα

Euronext: Ποιος είναι ο όμιλος που θέλει να εξαγοράσει το Χρηματιστήριο Αθηνών

Πληροφορίες ότι η Euronext υποβάλλει πρόταση εξαγοράς για το Χρηματιστήριο Αθηνών

Στη δημοσιότητα οι λίστες των μεγαλοοφειλετών του Δημοσίου: Άνω των 160 δισ. τα συνολικά χρέη

Νέο εργασιακό νομοσχέδιο: Δυνατότητα για εργασία 13 ωρών στον ίδιο εργοδότη και 4ήμερης εργασίας όλο τον χρόνο

Wall: Μια ανάσα από νέο ιστορικό υψηλό

Wall Street: Με άνοδο και οι 3 δείκτες, απορρόφησαν τις εντάσεις των δασμών

Στεγαστική κρίση: Τα 25.000 ακίνητα στα χαρτοφυλάκια των τραπεζών, τα ενοίκια και το άγγιγμα του…«ΜΙΔΑ»

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

Περισσότερα