CALL OPTIONS PUT OPTIONS
Τιμή Διαφ. Διαφ.% Όγκος Open
Interest
Αγορά
Τεμ. x Τιμή
Πώληση
Τεμ. x Τιμή
Τελ.
Πράξη
Strike Τιμή Διαφ. Διαφ.% Όγκος Open
Interest
Αγορά
Τεμ. x Τιμή
Πώληση
Τεμ. x Τιμή
Τελ.
Πράξη
ΠΕΙΡ
Οκτωβρίου 2017 (20/10/2017)
x x 0,050 x x
x x 0,100 x x
x x 0,150 x x
x x 0,200 x x
x x 0,250 x x
x x 0,300 x x
x x 0,350 x x
x x 0,400 x x
x x 0,450 x x
x x 0,500 x x
x x 1,700 x x
x x 1,800 x x
x x 1,900 x x
x x 2,000 x x
x x 2,200 x x
x x 2,400 x x
x x 2,600 x x
x x 2,800 x x
x x 3,000 x x
x x 3,200 x x
x x 3,400 x x
x x 3,600 x x
x x 3,800 x x
x x 4,000 x x
x x 4,400 x x
x x 4,800 x x
x x 5,200 x x
x x 5,600 x x
x x 6,000 x x
x x 6,400 x x
x x 6,800 x x
x x 7,200 x x
Νοεμβρίου 2017 (17/11/2017)
x x 1,700 x x
x x 1,800 x x
x x 1,900 x x
x x 2,000 x x
x x 2,200 x x
x x 2,400 x x
x x 2,600 x x
x x 2,800 x x
x x 3,000 x x
x x 3,200 x x
x x 3,400 x x
x x 3,600 x x
x x 3,800 x x
x x 4,000 x x
x x 4,400 x x
x x 4,800 x x
x x 5,200 x x
x x 5,600 x x
x x 6,000 x x
x x 6,400 x x
x x 6,800 x x
x x 7,200 x x
Δεκεμβρίου 2017 (15/12/2017)
x x 0,050 x x
x x 0,100 x x
x x 0,150 x x
x x 0,200 x x
x x 0,250 x x
x x 0,300 x x
x x 0,350 x x
x x 0,400 x x
x x 0,450 x x
x x 0,500 x x
x x 1,700 x x
x x 1,800 x x
x x 1,900 x x
x x 2,000 x x
x x 2,200 x x
x x 2,400 x x
x x 2,600 x x
x x 2,800 x x
x x 3,000 x x
x x 3,200 x x
x x 3,400 x x
x x 3,600 x x
x x 3,800 x x
x x 4,000 x x
x x 4,400 x x
x x 4,800 x x
x x 5,200 x x
x x 5,600 x x
x x 6,000 x x
x x 6,400 x x
x x 6,800 x x
x x 7,200 x x
Μαρτίου 2018 (16/03/2018)
x x 0,050 x x
x x 0,100 x x
x x 0,150 x x
x x 0,200 x x
x x 0,250 x x
x x 0,300 x x
x x 0,350 x x
x x 0,400 x x
x x 0,450 x x
x x 0,500 x x
x x 1,700 x x
x x 1,800 x x
x x 1,900 x x
x x 2,000 x x
x x 2,200 x x
x x 2,400 x x
x x 2,600 x x
x x 2,800 x x
x x 3,000 x x
x x 3,200 x x
x x 3,400 x x
x x 3,600 x x
x x 3,800 x x
x x 4,000 x x
x x 4,400 x x
x x 4,800 x x
x x 5,200 x x
x x 5,600 x x
x x 6,000 x x
x x 6,400 x x
x x 6,800 x x
x x 7,200 x x
Ιουνίου 2018 (15/06/2018)
x x 0,050 x x
x x 0,100 x x
x x 0,150 x x
x x 0,200 x x
x x 0,250 x x
x x 0,300 x x
x x 0,350 x x
x x 0,400 x x
x x 0,450 x x
x x 0,500 x x
x x 1,700 x x
x x 1,800 x x
x x 1,900 x x
x x 2,000 x x
x x 2,200 x x
x x 2,400 x x
x x 2,600 x x
x x 2,800 x x
x x 3,000 x x
x x 3,200 x x
x x 3,400 x x
x x 3,600 x x
x x 3,800 x x
x x 4,000 x x
x x 4,400 x x
x x 4,800 x x
x x 5,200 x x
x x 5,600 x x
x x 6,000 x x
x x 6,400 x x
x x 6,800 x x
x x 7,200 x x
Σεπτεμβρίου 2018 (21/09/2018)
x x 1,700 x x
x x 1,800 x x
x x 1,900 x x
x x 2,000 x x
x x 2,200 x x
x x 2,400 x x
x x 2,600 x x
x x 2,800 x x
x x 3,000 x x
x x 3,200 x x
x x 3,400 x x
x x 3,600 x x
x x 3,800 x x
x x 4,000 x x
x x 4,400 x x
x x 4,800 x x
x x 5,200 x x
x x 5,600 x x
1