CALL OPTIONS PUT OPTIONS
Τιμή Διαφ. Διαφ.% Όγκος Open
Interest
Αγορά
Τεμ. x Τιμή
Πώληση
Τεμ. x Τιμή
Τελ.
Πράξη
Strike Τιμή Διαφ. Διαφ.% Όγκος Open
Interest
Αγορά
Τεμ. x Τιμή
Πώληση
Τεμ. x Τιμή
Τελ.
Πράξη
ALPHA
Μαρτίου 2017 (17/03/2017)
x x 0,950 x x
x x 1,000 x x
x x 1,100 x x
x x 1,200 x x
x x 1,300 x x
x x 1,400 x x
x x 1,500 x x
x x 1,600 x x
x x 1,700 x x
x x 1,800 x x
x x 1,900 x x
x x 2,000 x x
x x 2,200 x x
x x 2,400 x x
x x 2,600 x x
x x 2,800 x x
x x 3,000 x x
x x 3,200 x x
x x 3,400 x x
x x 3,600 x x
Απριλίου 2017 (21/04/2017)
x x 1,100 x x
x x 1,200 x x
x x 1,300 x x
x x 1,400 x x
x x 1,500 x x
x x 1,600 x x
x x 1,700 x x
x x 1,800 x x
x x 1,900 x x
x x 2,000 x x
x x 2,200 x x
x x 2,400 x x
x x 2,600 x x
x x 2,800 x x
Μαΐου 2017 (19/05/2017)
x x 1,200 x x
x x 1,300 x x
x x 1,400 x x
x x 1,500 x x
x x 1,600 x x
x x 1,700 x x
x x 1,800 x x
x x 1,900 x x
x x 2,000 x x
x x 2,200 x x
x x 2,400 x x
x x 2,600 x x
Ιουνίου 2017 (16/06/2017)
x x 0,950 x x
x x 1,000 x x
x x 1,100 x x
x x 1,200 x x
x x 1,300 x x
x x 1,400 x x
x x 1,500 x x
x x 1,600 x x
x x 1,700 x x
x x 1,800 x x
x x 1,900 x x
x x 2,000 x x
x x 2,200 x x
x x 2,400 x x
x x 2,600 x x
x x 2,800 x x
x x 3,000 x x
x x 3,200 x x
x x 3,400 x x
Σεπτεμβρίου 2017 (15/09/2017)
x x 1,000 x x
x x 1,100 x x
x x 1,200 x x
x x 1,300 x x
x x 1,400 x x
x x 1,500 x x
x x 1,600 x x
x x 1,700 x x
x x 1,800 x x
x x 1,900 x x
x x 2,000 x x
x x 2,200 x x
x x 2,400 x x
x x 2,600 x x
x x 2,800 x x
x x 3,000 x x
Δεκεμβρίου 2017 (15/12/2017)
x x 1,100 x x
x x 1,200 x x
x x 1,300 x x
x x 1,400 x x
x x 1,500 x x
x x 1,600 x x
x x 1,700 x x
x x 1,800 x x
x x 1,900 x x
x x 2,000 x x
x x 2,200 x x
x x 2,400 x x
x x 2,600 x x
x x 2,800 x x
x x 3,000 x x
1 2 3 4 5 6