CALL OPTIONS PUT OPTIONS
Τιμή Διαφ. Διαφ.% Όγκος Open
Interest
Αγορά
Τεμ. x Τιμή
Πώληση
Τεμ. x Τιμή
Τελ.
Πράξη
Strike Τιμή Διαφ. Διαφ.% Όγκος Open
Interest
Αγορά
Τεμ. x Τιμή
Πώληση
Τεμ. x Τιμή
Τελ.
Πράξη
FTSE
Μαΐου 2018 (18/05/2018)
x x 1.875,000 x x
x x 1.900,000 x x
x x 1.925,000 x x
x x 1.950,000 x x
x x 1.975,000 x x
x x 2.000,000 x x
x x 2.050,000 x x
x x 2.100,000 x x
x x 2.150,000 x x
x x 2.200,000 x x
x x 2.250,000 x x
x x 2.300,000 x x
x x 2.350,000 x x
x x 2.400,000 x x
x x 2.450,000 x x
Ιουνίου 2018 (15/06/2018)
x x 1.700,000 x x
x x 1.725,000 x x
x x 1.750,000 x x
x x 1.775,000 x x
x x 1.800,000 x x
x x 1.825,000 x x
x x 1.850,000 x x
x x 1.875,000 x x
x x 1.900,000 x x
x x 1.925,000 x x
x x 1.950,000 x x
x x 1.975,000 x x
x x 2.000,000 x x
x x 2.050,000 x x
x x 2.100,000 x x
x x 2.150,000 x x
x x 2.200,000 x x
x x 2.250,000 x x
x x 2.300,000 x x
x x 2.350,000 x x
x x 2.400,000 x x
x x 2.450,000 x x
x x 2.500,000 x x
Ιουλίου 2018 (20/07/2018)
x x 1.950,000 x x
x x 1.975,000 x x
x x 2.000,000 x x
x x 2.050,000 x x
x x 2.100,000 x x
x x 2.150,000 x x
x x 2.200,000 x x
x x 2.250,000 x x
x x 2.300,000 x x
x x 2.350,000 x x
x x 2.400,000 x x
x x 2.450,000 x x
Σεπτεμβρίου 2018 (21/09/2018)
x x 1.700,000 x x
x x 1.725,000 x x
x x 1.750,000 x x
x x 1.775,000 x x
x x 1.800,000 x x
x x 1.825,000 x x
x x 1.850,000 x x
x x 1.875,000 x x
x x 1.900,000 x x
x x 1.925,000 x x
x x 1.950,000 x x
x x 1.975,000 x x
x x 2.000,000 x x
x x 2.050,000 x x
x x 2.100,000 x x
x x 2.150,000 x x
x x 2.200,000 x x
x x 2.250,000 x x
x x 2.300,000 x x
x x 2.350,000 x x
x x 2.400,000 x x
x x 2.450,000 x x
x x 2.500,000 x x
Δεκεμβρίου 2018 (21/12/2018)
x x 1.875,000 x x
x x 1.900,000 x x
x x 1.925,000 x x
x x 1.950,000 x x
x x 1.975,000 x x
x x 2.000,000 x x
x x 2.050,000 x x
x x 2.100,000 x x
x x 2.150,000 x x
x x 2.200,000 x x
x x 2.250,000 x x
x x 2.300,000 x x
x x 2.350,000 x x
x x 2.400,000 x x
x x 2.450,000 x x
x x 2.500,000 x x
Μαρτίου 2019 (15/03/2019)
x x 1.875,000 x x
x x 1.900,000 x x
x x 1.925,000 x x
x x 1.950,000 x x
x x 1.975,000 x x
x x 2.000,000 x x
x x 2.050,000 x x
x x 2.100,000 x x
x x 2.150,000 x x
x x 2.200,000 x x
x x 2.250,000 x x
x x 2.300,000 x x
x x 2.350,000 x x
x x 2.400,000 x x
x x 2.450,000 x x
1